{ "ticker": { "uuid": "b8ac259e-ca88-48b8-b9e1-62f70f9ca3cb", "symbol": "IWS", "name": "ISHARES TRUST RUSSELL MID-CAP VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.176, "architecture_energy": 68.497, "architecture_maturity": 46.614, "architecture_confidence": 83.528, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 69.99, "upward_expansion": 89.24, "deceleration": 53.22, "rotation_down": 22.45, "downward_expansion": 11.24 }, "activity_lines": [ 168.095333, 166.691293, 163.24054, 159.794052 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 171.2, "trend_reference": 155.732952, "distance_from_trend": 0.099318, "trend_direction": "Improving", "fair_value": 129.006033, "distance_from_fair_value": 0.32707, "fair_value_direction": "Improving", "relative_strength": 3.037156, "relative_strength_direction": "Improving", "price_momentum": 0.132723, "excess_performance": 0.007098, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099318, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056797, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32707, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057792, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030372, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.02955, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.132723, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.632975, "read": "Demand-led" } ], "volume": { "latest": 3045543, "relative_activity": 1.332697, "balance": 2.632975, "dry_up": 1.186152, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.023531, "annualized_volatility": 0.115047, "from_high_reference": -0.002738, "from_low_reference": 0.30478 }, "levels": { "trend_reference": 155.732952, "fair_value_reference": 129.006033, "structural_low": 141.306585, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.008918, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001835, "regime_survival": 0.787879, "best_return": 0.044356, "worst_return": -0.078084, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.034425, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.025711, "regime_survival": 0.583333, "best_return": 0.082308, "worst_return": -0.075113, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.07073, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001336, "regime_survival": 0.571429, "best_return": 0.132015, "worst_return": 0.013261, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.112221, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.024168, "regime_survival": 0.5, "best_return": 0.230103, "worst_return": -0.00466, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.031566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.016155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.034289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.036974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.008216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.013758, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.013668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.030361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.002297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": 0.010576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.025776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.003931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.088833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.103065, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 103.340007, "volume": 1491176, "typical_volume": 1518226.0, "trend": 102.692291, "fair_value": 100.690334, "relative_strength": -5.807911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.865917, "energy": 35.316299, "activity_lines": [ 105.963456, 106.007355, 104.022665, 103.021299 ] }, { "date": "2023-08-25", "close": 103.082682, "volume": 2447762, "typical_volume": 1559184.7, "trend": 102.569819, "fair_value": 100.863168, "relative_strength": -6.622313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.262898, "energy": 22.677578, "activity_lines": [ 104.727659, 105.585064, 104.076032, 103.046486 ] }, { "date": "2023-09-01", "close": 106.037159, "volume": 1515462, "typical_volume": 1576099.85, "trend": 102.484404, "fair_value": 101.060043, "relative_strength": -6.178886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.501206, "energy": 25.104131, "activity_lines": [ 104.834401, 105.704629, 104.392869, 103.270185 ] }, { "date": "2023-09-08", "close": 103.616394, "volume": 1177645, "typical_volume": 1544940.4, "trend": 102.377518, "fair_value": 101.249808, "relative_strength": -6.970724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.798551, "energy": 24.660765, "activity_lines": [ 104.309584, 105.287363, 104.452696, 103.343217 ] }, { "date": "2023-09-15", "close": 103.454374, "volume": 2250081, "typical_volume": 1597276.95, "trend": 102.255466, "fair_value": 101.43465, "relative_strength": -6.816467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.336833, "energy": 20.76867, "activity_lines": [ 103.956953, 104.860047, 104.483878, 103.412692 ] }, { "date": "2023-09-22", "close": 100.309285, "volume": 1605118, "typical_volume": 1593509.7, "trend": 102.124022, "fair_value": 101.613929, "relative_strength": -6.770851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.051793, "energy": 15.572278, "activity_lines": [ 102.758007, 103.878571, 104.203266, 103.287131 ] }, { "date": "2023-09-29", "close": 100.000968, "volume": 2623823, "typical_volume": 1657643.8, "trend": 101.922767, "fair_value": 101.775258, "relative_strength": -6.253309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.13733, "energy": 33.647272, "activity_lines": [ 101.658337, 102.96147, 103.88904, 103.15016 ] }, { "date": "2023-10-06", "close": 98.419584, "volume": 4216550, "typical_volume": 1791855.15, "trend": 101.923319, "fair_value": 101.905519, "relative_strength": -7.970083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.001595, "energy": 57.512274, "activity_lines": [ 100.236986, 101.910433, 103.415953, 102.924148 ] }, { "date": "2023-10-13", "close": 98.563346, "volume": 2282846, "typical_volume": 1753099.1, "trend": 102.029778, "fair_value": 102.038917, "relative_strength": -8.045198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.496543, "energy": 63.671275, "activity_lines": [ 99.371394, 101.071863, 102.958549, 102.707376 ] }, { "date": "2023-10-20", "close": 95.870201, "volume": 3705613, "typical_volume": 1866486.35, "trend": 102.021714, "fair_value": 102.149222, "relative_strength": -8.179138, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.109629, "energy": 72.749487, "activity_lines": [ 97.944957, 99.897192, 102.239267, 102.309984 ] }, { "date": "2023-10-27", "close": 93.570007, "volume": 2195604, "typical_volume": 1905626.8, "trend": 101.779021, "fair_value": 102.27329, "relative_strength": -7.868129, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.660545, "energy": 88.411566, "activity_lines": [ 96.257401, 98.497303, 101.319029, 101.764713 ] }, { "date": "2023-11-03", "close": 99.627186, "volume": 2596677, "typical_volume": 1967293.9, "trend": 101.789197, "fair_value": 102.410302, "relative_strength": -7.070722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.120829, "energy": 63.194728, "activity_lines": [ 97.038189, 98.376355, 101.012205, 101.625884 ] }, { "date": "2023-11-10", "close": 98.486673, "volume": 2334904, "typical_volume": 2033829.4, "trend": 101.722738, "fair_value": 102.510035, "relative_strength": -9.087725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.084361, "energy": 48.220726, "activity_lines": [ 97.463725, 98.110868, 100.61444, 101.412818 ] }, { "date": "2023-11-17", "close": 102.099896, "volume": 2842238, "typical_volume": 2110026.35, "trend": 101.764692, "fair_value": 102.627741, "relative_strength": -7.629183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.209155, "energy": 26.200159, "activity_lines": [ 99.089196, 98.639612, 100.571423, 101.437151 ] }, { "date": "2023-11-24", "close": 102.972053, "volume": 1733398, "typical_volume": 2145758.4, "trend": 101.834451, "fair_value": 102.737337, "relative_strength": -7.499241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.411837, "energy": 21.414676, "activity_lines": [ 100.769616, 99.354503, 100.623773, 101.515045 ] }, { "date": "2023-12-01", "close": 105.914385, "volume": 3922337, "typical_volume": 2272581.6, "trend": 102.051035, "fair_value": 102.8553, "relative_strength": -5.411489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.900087, "energy": 29.694034, "activity_lines": [ 102.957357, 100.613133, 100.96327, 101.778267 ] }, { "date": "2023-12-08", "close": 106.058147, "volume": 2480711, "typical_volume": 2307697.7, "trend": 102.310713, "fair_value": 102.979198, "relative_strength": -5.281062, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.03201, "energy": 40.335691, "activity_lines": [ 104.37006, 101.795991, 101.32131, 102.03679 ] }, { "date": "2023-12-15", "close": 110.486022, "volume": 3349613, "typical_volume": 2400812.1, "trend": 102.698995, "fair_value": 103.126739, "relative_strength": -3.431904, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.433533, "energy": 65.993892, "activity_lines": [ 106.82999, 103.673786, 102.112434, 102.56423 ] }, { "date": "2023-12-22", "close": 111.651515, "volume": 2615679, "typical_volume": 2434935.25, "trend": 103.172974, "fair_value": 103.279701, "relative_strength": -3.084216, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.909834, "energy": 74.64722, "activity_lines": [ 108.878462, 105.5441, 103.005899, 103.141812 ] }, { "date": "2023-12-29", "close": 112.027219, "volume": 1338441, "typical_volume": 2436283.9, "trend": 103.584773, "fair_value": 103.429917, "relative_strength": -2.878155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.672056, "energy": 88.620719, "activity_lines": [ 110.415393, 107.244756, 103.913039, 103.713053 ] }, { "date": "2024-01-05", "close": 110.177599, "volume": 2010203, "typical_volume": 2462235.25, "trend": 103.882584, "fair_value": 103.54971, "relative_strength": -2.723627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.312365, "energy": 83.738235, "activity_lines": [ 110.732107, 108.315354, 104.617634, 104.138397 ] }, { "date": "2024-01-12", "close": 110.225766, "volume": 2899207, "typical_volume": 2484807.5, "trend": 104.112109, "fair_value": 103.667527, "relative_strength": -4.186197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.295803, "energy": 78.504811, "activity_lines": [ 110.780662, 109.092753, 105.294256, 104.547634 ] }, { "date": "2024-01-19", "close": 109.792262, "volume": 2071920, "typical_volume": 2512630.4, "trend": 104.414548, "fair_value": 103.781511, "relative_strength": -5.402017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.687073, "energy": 61.804797, "activity_lines": [ 110.406875, 109.598632, 105.895577, 104.914096 ] }, { "date": "2024-01-26", "close": 110.929007, "volume": 1773995, "typical_volume": 2542447.9, "trend": 104.622721, "fair_value": 103.926034, "relative_strength": -5.098757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.730573, "energy": 53.589761, "activity_lines": [ 110.458253, 110.105636, 106.587278, 105.334384 ] }, { "date": "2024-02-02", "close": 111.160209, "volume": 3601218, "typical_volume": 2610004.75, "trend": 104.847178, "fair_value": 104.042461, "relative_strength": -5.915087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71329, "energy": 54.805747, "activity_lines": [ 110.634866, 110.494147, 107.266177, 105.756157 ] }, { "date": "2024-02-09", "close": 111.873084, "volume": 1912139, "typical_volume": 2625355.8, "trend": 105.011847, "fair_value": 104.146999, "relative_strength": -6.28466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.804954, "energy": 55.718788, "activity_lines": [ 111.106904, 110.863397, 107.976274, 106.209441 ] }, { "date": "2024-02-16", "close": 112.807527, "volume": 2484614, "typical_volume": 2618395.35, "trend": 105.157151, "fair_value": 104.254247, "relative_strength": -4.865651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.7782, "energy": 67.741737, "activity_lines": [ 111.777392, 111.294205, 108.720299, 106.712388 ] }, { "date": "2024-02-23", "close": 114.156208, "volume": 2544756, "typical_volume": 2534805.65, "trend": 105.340105, "fair_value": 104.376057, "relative_strength": -4.984007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.673584, "energy": 76.806756, "activity_lines": [ 112.725322, 111.847511, 109.531787, 107.292973 ] }, { "date": "2024-03-01", "close": 115.967294, "volume": 2313512, "typical_volume": 2536338.95, "trend": 105.638705, "fair_value": 104.496063, "relative_strength": -4.103935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.695673, "energy": 87.395238, "activity_lines": [ 113.986017, 112.663376, 110.440823, 107.978598 ] }, { "date": "2024-03-08", "close": 117.248541, "volume": 4027266, "typical_volume": 2552421.6, "trend": 105.997487, "fair_value": 104.598745, "relative_strength": -2.593873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.224952, "energy": 89.74291, "activity_lines": [ 115.33791, 113.633726, 111.389007, 108.727619 ] }, { "date": "2024-03-15", "close": 116.487499, "volume": 2245809, "typical_volume": 2554931.85, "trend": 106.435736, "fair_value": 104.701703, "relative_strength": -3.015185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615916, "energy": 87.971814, "activity_lines": [ 116.030232, 114.370771, 112.162909, 109.404394 ] }, { "date": "2024-03-22", "close": 118.71464, "volume": 3012252, "typical_volume": 2575710.6, "trend": 106.956802, "fair_value": 104.816898, "relative_strength": -3.171692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.036739, "energy": 90.945366, "activity_lines": [ 117.157308, 115.398025, 113.039788, 110.196582 ] }, { "date": "2024-03-29", "close": 121.111159, "volume": 1981101, "typical_volume": 2558020.45, "trend": 107.459268, "fair_value": 104.943693, "relative_strength": -1.420024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.222715, "energy": 90.908017, "activity_lines": [ 118.689415, 116.706668, 114.054015, 111.109766 ] }, { "date": "2024-04-05", "close": 119.246126, "volume": 1528712, "typical_volume": 2492344.15, "trend": 107.980259, "fair_value": 105.05148, "relative_strength": -1.938908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.944474, "energy": 78.316579, "activity_lines": [ 119.136182, 117.470415, 114.782884, 111.870209 ] }, { "date": "2024-04-12", "close": 115.854279, "volume": 1346773, "typical_volume": 2473012.9, "trend": 108.39359, "fair_value": 105.127826, "relative_strength": -3.152749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.011152, "energy": 62.104905, "activity_lines": [ 118.233744, 117.466242, 115.107071, 112.37821 ] }, { "date": "2024-04-19", "close": 113.689682, "volume": 2559290, "typical_volume": 2404860.55, "trend": 108.839603, "fair_value": 105.186711, "relative_strength": -1.80076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.612934, "energy": 43.604478, "activity_lines": [ 116.702724, 116.98316, 115.163763, 112.719893 ] }, { "date": "2024-04-26", "close": 115.950913, "volume": 7811378, "typical_volume": 2671393.9, "trend": 109.371268, "fair_value": 105.25721, "relative_strength": -2.284798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.461828, "energy": 28.052006, "activity_lines": [ 116.111969, 116.878181, 115.398784, 113.178687 ] }, { "date": "2024-05-03", "close": 116.637013, "volume": 1711736, "typical_volume": 2589500.05, "trend": 109.978515, "fair_value": 105.315474, "relative_strength": -2.157568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.979193, "energy": 24.95316, "activity_lines": [ 115.934163, 116.840795, 115.65204, 113.647445 ] }, { "date": "2024-05-10", "close": 119.226799, "volume": 2196102, "typical_volume": 2568521.2, "trend": 110.667297, "fair_value": 105.398038, "relative_strength": -1.710981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.568172, "energy": 30.698432, "activity_lines": [ 116.917895, 117.229174, 116.122651, 114.244109 ] }, { "date": "2024-05-17", "close": 120.318762, "volume": 1092685, "typical_volume": 2556233.4, "trend": 111.482249, "fair_value": 105.493245, "relative_strength": -2.324688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.932143, "energy": 48.52597, "activity_lines": [ 118.266904, 117.756828, 116.661187, 114.866784 ] }, { "date": "2024-05-24", "close": 119.052859, "volume": 988416, "typical_volume": 2505144.05, "trend": 112.331677, "fair_value": 105.570404, "relative_strength": -3.266704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.550855, "energy": 47.521753, "activity_lines": [ 118.896312, 117.998496, 117.039676, 115.35521 ] }, { "date": "2024-05-31", "close": 119.033532, "volume": 1022821, "typical_volume": 2411324.75, "trend": 112.978556, "fair_value": 105.641914, "relative_strength": -2.817506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.160583, "energy": 50.286589, "activity_lines": [ 119.161733, 118.190007, 117.374062, 115.787588 ] }, { "date": "2024-06-07", "close": 116.965568, "volume": 1444208, "typical_volume": 2379939.15, "trend": 113.594519, "fair_value": 105.701557, "relative_strength": -5.537583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.937971, "energy": 38.622033, "activity_lines": [ 118.532325, 117.999726, 117.469557, 116.044815 ] }, { "date": "2024-06-14", "close": 116.198937, "volume": 857339, "typical_volume": 2334106.35, "trend": 114.064487, "fair_value": 105.788993, "relative_strength": -7.491851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.023091, "energy": 20.534286, "activity_lines": [ 117.625469, 117.745432, 117.457881, 116.212842 ] }, { "date": "2024-06-21", "close": 117.129614, "volume": 1928878, "typical_volume": 2250489.35, "trend": 114.536406, "fair_value": 105.856819, "relative_strength": -7.187716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.886081, "energy": 15.750663, "activity_lines": [ 117.230696, 117.715755, 117.509746, 116.410592 ] }, { "date": "2024-06-28", "close": 117.052058, "volume": 1024654, "typical_volume": 2206115.1, "trend": 114.907661, "fair_value": 105.923793, "relative_strength": -7.011512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.622876, "energy": 16.94295, "activity_lines": [ 117.022682, 117.64879, 117.525799, 116.572892 ] }, { "date": "2024-07-05", "close": 115.869322, "volume": 1162494, "typical_volume": 2140009.1, "trend": 115.2347, "fair_value": 105.984012, "relative_strength": -9.435271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.41074, "energy": 10.401612, "activity_lines": [ 116.553808, 117.305648, 117.404549, 116.634934 ] }, { "date": "2024-07-12", "close": 120.48393, "volume": 1213544, "typical_volume": 2073448.5, "trend": 115.567964, "fair_value": 106.091136, "relative_strength": -6.523932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.974707, "energy": 26.202042, "activity_lines": [ 117.834085, 117.803008, 117.708205, 116.973594 ] }, { "date": "2024-07-19", "close": 121.065604, "volume": 2705803, "typical_volume": 2093063.05, "trend": 115.881767, "fair_value": 106.191854, "relative_strength": -4.008721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.874743, "energy": 43.622963, "activity_lines": [ 119.073696, 118.336184, 118.037126, 117.328281 ] }, { "date": "2024-07-26", "close": 122.88818, "volume": 1416964, "typical_volume": 1962547.95, "trend": 116.243799, "fair_value": 106.297949, "relative_strength": -1.622044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.418216, "energy": 67.293689, "activity_lines": [ 120.596387, 119.167304, 118.515349, 117.780307 ] }, { "date": "2024-08-02", "close": 120.096148, "volume": 2655893, "typical_volume": 1983052.15, "trend": 116.574417, "fair_value": 106.380488, "relative_strength": -1.630923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.765403, "energy": 61.912297, "activity_lines": [ 120.804497, 119.444065, 118.700809, 118.028846 ] }, { "date": "2024-08-09", "close": 119.785922, "volume": 1769038, "typical_volume": 1920891.45, "trend": 116.893089, "fair_value": 106.454911, "relative_strength": -1.756777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.732154, "energy": 55.481342, "activity_lines": [ 120.706259, 119.645453, 118.839539, 118.23604 ] }, { "date": "2024-08-16", "close": 122.44223, "volume": 966859, "typical_volume": 1870179.35, "trend": 117.314755, "fair_value": 106.559503, "relative_strength": -3.284653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.838169, "energy": 50.333277, "activity_lines": [ 121.23235, 120.316126, 119.226149, 118.594049 ] }, { "date": "2024-08-23", "close": 125.544488, "volume": 980346, "typical_volume": 1842761.05, "trend": 117.801938, "fair_value": 106.666125, "relative_strength": -2.096263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.434773, "energy": 53.005694, "activity_lines": [ 122.661973, 121.451271, 119.901874, 119.125 ] }, { "date": "2024-08-30", "close": 126.426693, "volume": 1148174, "typical_volume": 1832831.1, "trend": 118.31082, "fair_value": 106.778107, "relative_strength": -1.562937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.249964, "energy": 71.628427, "activity_lines": [ 124.087073, 122.576897, 120.631627, 119.681435 ] }, { "date": "2024-09-06", "close": 122.161088, "volume": 1218557, "typical_volume": 1765794.45, "trend": 118.653754, "fair_value": 106.878009, "relative_strength": -0.697424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.608757, "energy": 61.905627, "activity_lines": [ 123.854404, 122.75792, 120.904786, 119.92984 ] }, { "date": "2024-09-13", "close": 125.311819, "volume": 1028906, "typical_volume": 1426670.85, "trend": 119.070564, "fair_value": 107.002469, "relative_strength": -1.954237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.405749, "energy": 65.062088, "activity_lines": [ 124.534315, 123.418913, 121.437675, 120.359392 ] }, { "date": "2024-09-20", "close": 127.076228, "volume": 2009021, "typical_volume": 1441535.1, "trend": 119.501231, "fair_value": 107.132957, "relative_strength": -1.862581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.637871, "energy": 61.238953, "activity_lines": [ 125.43397, 124.229025, 122.094028, 120.875887 ] }, { "date": "2024-09-27", "close": 128.543254, "volume": 1974738, "typical_volume": 1430466.9, "trend": 119.92043, "fair_value": 107.27646, "relative_strength": -1.187508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.006584, "energy": 56.792286, "activity_lines": [ 126.513701, 125.186009, 122.840386, 121.459243 ] }, { "date": "2024-10-04", "close": 128.017395, "volume": 1244543, "typical_volume": 1438059.8, "trend": 120.279391, "fair_value": 107.40949, "relative_strength": -1.777969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.867131, "energy": 65.988995, "activity_lines": [ 127.218227, 125.911426, 123.492299, 121.981628 ] }, { "date": "2024-10-11", "close": 128.82566, "volume": 1388770, "typical_volume": 1458077.5, "trend": 120.690663, "fair_value": 107.535212, "relative_strength": -2.206972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.800158, "energy": 72.631103, "activity_lines": [ 128.086128, 126.690541, 124.184529, 122.533 ] }, { "date": "2024-10-18", "close": 130.753808, "volume": 1457003, "typical_volume": 1479786.6, "trend": 121.091969, "fair_value": 107.661101, "relative_strength": -1.535313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.761968, "energy": 79.441158, "activity_lines": [ 129.15244, 127.66151, 125.013855, 123.182235 ] }, { "date": "2024-10-25", "close": 127.803156, "volume": 1155623, "typical_volume": 1465357.35, "trend": 121.315036, "fair_value": 107.77435, "relative_strength": -2.750739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.811969, "energy": 61.353364, "activity_lines": [ 128.872402, 127.896581, 125.506356, 123.615215 ] }, { "date": "2024-11-01", "close": 126.955939, "volume": 1014325, "typical_volume": 1473206.65, "trend": 121.572029, "fair_value": 107.865536, "relative_strength": -1.959162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.956979, "energy": 49.191549, "activity_lines": [ 128.261497, 127.880141, 125.866562, 123.979144 ] }, { "date": "2024-11-08", "close": 132.886458, "volume": 966487, "typical_volume": 1425087.1, "trend": 122.139769, "fair_value": 107.992962, "relative_strength": -2.00037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.616658, "energy": 59.000272, "activity_lines": [ 129.733253, 128.916314, 126.740356, 124.709108 ] }, { "date": "2024-11-15", "close": 130.773285, "volume": 1279728, "typical_volume": 1437840.8, "trend": 122.709222, "fair_value": 108.116963, "relative_strength": -1.457872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.165127, "energy": 50.765159, "activity_lines": [ 130.176013, 129.450824, 127.337862, 125.266109 ] }, { "date": "2024-11-22", "close": 134.999631, "volume": 1826966, "typical_volume": 1471064.4, "trend": 123.344179, "fair_value": 108.283091, "relative_strength": 0.081117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.982852, "energy": 69.037163, "activity_lines": [ 131.897714, 130.597175, 128.272538, 126.059038 ] }, { "date": "2024-11-29", "close": 136.479826, "volume": 783499, "typical_volume": 1449562.15, "trend": 124.005606, "fair_value": 108.468058, "relative_strength": 0.058536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.921928, "energy": 86.283884, "activity_lines": [ 133.829758, 131.836511, 129.257089, 126.906499 ] }, { "date": "2024-12-06", "close": 134.093985, "volume": 1948299, "typical_volume": 1411686.95, "trend": 124.501179, "fair_value": 108.616128, "relative_strength": -2.433903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.048171, "energy": 79.051599, "activity_lines": [ 134.388077, 132.471082, 129.938245, 127.557362 ] }, { "date": "2024-12-13", "close": 131.581549, "volume": 1770369, "typical_volume": 1429357.2, "trend": 124.876606, "fair_value": 108.759227, "relative_strength": -3.528532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.182651, "energy": 69.413476, "activity_lines": [ 133.633047, 132.547925, 130.318082, 128.01416 ] }, { "date": "2024-12-20", "close": 126.991777, "volume": 3093823, "typical_volume": 1451253.7, "trend": 125.141236, "fair_value": 108.859292, "relative_strength": -4.958947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.408205, "energy": 31.554198, "activity_lines": [ 131.435088, 131.725461, 130.219401, 128.150623 ] }, { "date": "2024-12-27", "close": 127.431906, "volume": 1830178, "typical_volume": 1454310.7, "trend": 125.421182, "fair_value": 108.948684, "relative_strength": -5.049955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.680472, "energy": 21.117202, "activity_lines": [ 129.635939, 131.016364, 130.129801, 128.298408 ] }, { "date": "2025-01-03", "close": 127.373222, "volume": 1640071, "typical_volume": 1487971.3, "trend": 125.768104, "fair_value": 109.039007, "relative_strength": -4.413153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.747151, "energy": 23.304114, "activity_lines": [ 128.321743, 130.356995, 129.998202, 128.424346 ] }, { "date": "2025-01-10", "close": 124.908502, "volume": 1563810, "typical_volume": 1517144.5, "trend": 126.058423, "fair_value": 109.113829, "relative_strength": -4.256652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.524605, "energy": 29.018933, "activity_lines": [ 126.793081, 129.257312, 129.608387, 128.368888 ] }, { "date": "2025-01-17", "close": 130.708419, "volume": 2654490, "typical_volume": 1592460.3, "trend": 126.511049, "fair_value": 109.2675, "relative_strength": -2.578137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.350567, "energy": 19.253675, "activity_lines": [ 127.810091, 129.249385, 129.773974, 128.668888 ] }, { "date": "2025-01-24", "close": 131.49087, "volume": 1620464, "typical_volume": 1612555.65, "trend": 126.992343, "fair_value": 109.426305, "relative_strength": -3.552288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.106859, "energy": 13.071104, "activity_lines": [ 129.146125, 129.423324, 129.993691, 128.990167 ] }, { "date": "2025-01-31", "close": 130.767102, "volume": 2411392, "typical_volume": 1681679.95, "trend": 127.488936, "fair_value": 109.568047, "relative_strength": -3.016018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.921738, "energy": 16.760229, "activity_lines": [ 129.940965, 129.452621, 130.100049, 129.2337 ] }, { "date": "2025-02-07", "close": 129.95531, "volume": 1529545, "typical_volume": 1657706.15, "trend": 127.804648, "fair_value": 109.703159, "relative_strength": -3.36871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.608609, "energy": 24.006876, "activity_lines": [ 130.242861, 129.411274, 130.103117, 129.39282 ] }, { "date": "2025-02-14", "close": 129.837942, "volume": 1267704, "typical_volume": 1622354.45, "trend": 128.09706, "fair_value": 109.846137, "relative_strength": -4.740908, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.040709, "energy": 22.145759, "activity_lines": [ 130.333494, 129.467215, 130.081297, 129.524001 ] }, { "date": "2025-02-21", "close": 128.087208, "volume": 1708243, "typical_volume": 1645539.45, "trend": 128.270361, "fair_value": 109.97183, "relative_strength": -4.380065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.428142, "energy": 10.166364, "activity_lines": [ 129.511921, 129.282224, 129.886575, 129.523365 ] }, { "date": "2025-02-28", "close": 128.41975, "volume": 2167483, "typical_volume": 1684475.1, "trend": 128.547814, "fair_value": 110.106312, "relative_strength": -3.094865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.926179, "energy": 8.233791, "activity_lines": [ 128.975942, 129.221229, 129.723192, 129.533003 ] }, { "date": "2025-03-07", "close": 125.231263, "volume": 3302359, "typical_volume": 1776742.9, "trend": 128.729325, "fair_value": 110.233849, "relative_strength": -2.381682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.781333, "energy": 34.821662, "activity_lines": [ 127.581876, 128.554545, 129.258075, 129.319032 ] }, { "date": "2025-03-14", "close": 122.453562, "volume": 2270484, "typical_volume": 1832485.95, "trend": 128.729703, "fair_value": 110.312431, "relative_strength": -2.212729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.774336, "energy": 56.489726, "activity_lines": [ 125.630965, 127.422836, 128.554714, 128.914144 ] }, { "date": "2025-03-21", "close": 123.508271, "volume": 3911656, "typical_volume": 1977352.5, "trend": 128.661829, "fair_value": 110.386555, "relative_strength": -1.771364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.784067, "energy": 71.456297, "activity_lines": [ 124.53174, 126.572342, 127.977276, 128.577278 ] }, { "date": "2025-03-28", "close": 122.801556, "volume": 1952428, "typical_volume": 2026649.55, "trend": 128.540991, "fair_value": 110.456209, "relative_strength": -0.755678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.045904, "energy": 74.670617, "activity_lines": [ 123.618922, 125.618812, 127.348949, 128.199195 ] }, { "date": "2025-04-04", "close": 112.171384, "volume": 3356478, "typical_volume": 2130487.05, "trend": 128.208001, "fair_value": 110.46512, "relative_strength": -0.213631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.062034, "energy": 88.913571, "activity_lines": [ 119.51509, 122.876285, 125.756247, 127.143092 ] }, { "date": "2025-04-11", "close": 114.978613, "volume": 7320008, "typical_volume": 2405139.15, "trend": 127.863561, "fair_value": 110.493815, "relative_strength": -3.086561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.449746, "energy": 83.708148, "activity_lines": [ 117.430225, 120.995426, 124.519482, 126.289583 ] }, { "date": "2025-04-18", "close": 116.058317, "volume": 2743351, "typical_volume": 2503131.75, "trend": 127.496297, "fair_value": 110.541486, "relative_strength": -0.673643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.611015, "energy": 82.251427, "activity_lines": [ 116.388771, 119.597941, 123.480883, 125.527954 ] }, { "date": "2025-04-25", "close": 119.55263, "volume": 5835597, "typical_volume": 2697496.65, "trend": 127.19661, "fair_value": 110.637094, "relative_strength": -2.067337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.261612, "energy": 68.24563, "activity_lines": [ 116.938439, 119.088458, 122.872322, 125.015459 ] }, { "date": "2025-05-02", "close": 122.703401, "volume": 2237676, "typical_volume": 2720862.0, "trend": 127.019477, "fair_value": 110.751647, "relative_strength": -2.222057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.450082, "energy": 42.422954, "activity_lines": [ 118.802072, 119.338848, 122.633078, 124.725575 ] }, { "date": "2025-05-09", "close": 123.734027, "volume": 2147012, "typical_volume": 2673521.45, "trend": 126.849756, "fair_value": 110.885099, "relative_strength": -0.869805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.568796, "energy": 23.474471, "activity_lines": [ 121.015792, 119.874512, 122.534267, 124.51361 ] }, { "date": "2025-05-16", "close": 128.494538, "volume": 2641621, "typical_volume": 2714093.6, "trend": 126.774447, "fair_value": 111.060463, "relative_strength": -2.110877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.591546, "energy": 19.327871, "activity_lines": [ 124.045505, 121.360918, 122.90435, 124.619725 ] }, { "date": "2025-05-23", "close": 124.480004, "volume": 2211383, "typical_volume": 2742659.2, "trend": 126.663675, "fair_value": 111.168384, "relative_strength": -2.589902, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.763174, "energy": 24.319347, "activity_lines": [ 124.835979, 122.058077, 122.887037, 124.471697 ] }, { "date": "2025-05-30", "close": 125.765833, "volume": 1851537, "typical_volume": 2757045.55, "trend": 126.624005, "fair_value": 111.293498, "relative_strength": -3.172037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.590743, "energy": 21.823707, "activity_lines": [ 125.493617, 122.952179, 123.00596, 124.413772 ] }, { "date": "2025-06-06", "close": 127.522805, "volume": 2146984, "typical_volume": 2731670.25, "trend": 126.445216, "fair_value": 111.463768, "relative_strength": -3.3414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.579857, "energy": 18.132643, "activity_lines": [ 126.322698, 124.124684, 123.288132, 124.471759 ] }, { "date": "2025-06-13", "close": 126.286054, "volume": 2095608, "typical_volume": 2755427.45, "trend": 126.295642, "fair_value": 111.677008, "relative_strength": -3.891516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.822549, "energy": 18.528115, "activity_lines": [ 126.418236, 124.986483, 123.467688, 124.46149 ] }, { "date": "2025-06-20", "close": 126.983052, "volume": 2712865, "typical_volume": 2770501.1, "trend": 126.028423, "fair_value": 111.865794, "relative_strength": -3.170961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.911102, "energy": 22.378888, "activity_lines": [ 126.575971, 125.71838, 123.738409, 124.505839 ] }, { "date": "2025-06-27", "close": 129.584195, "volume": 2545663, "typical_volume": 2821307.0, "trend": 125.798568, "fair_value": 112.079517, "relative_strength": -4.444183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.895545, "energy": 33.984648, "activity_lines": [ 127.701519, 126.704949, 124.274878, 124.735244 ] }, { "date": "2025-07-04", "close": 132.963709, "volume": 2891636, "typical_volume": 2902503.6, "trend": 125.760892, "fair_value": 112.31203, "relative_strength": -3.596881, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.729436, "energy": 52.404767, "activity_lines": [ 129.613293, 128.060049, 125.134972, 125.197511 ] }, { "date": "2025-07-11", "close": 132.855328, "volume": 1174396, "typical_volume": 2875811.25, "trend": 125.803352, "fair_value": 112.548698, "relative_strength": -3.36945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.913147, "energy": 66.233709, "activity_lines": [ 131.009081, 129.151607, 125.969859, 125.655217 ] }, { "date": "2025-07-18", "close": 133.269147, "volume": 2114182, "typical_volume": 2873146.2, "trend": 126.012597, "fair_value": 112.768797, "relative_strength": -3.588348, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.709925, "energy": 78.367312, "activity_lines": [ 132.187308, 130.133824, 126.821453, 126.136881 ] }, { "date": "2025-07-25", "close": 135.338237, "volume": 2132457, "typical_volume": 2814651.1, "trend": 126.276142, "fair_value": 112.975453, "relative_strength": -3.418829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.201854, "energy": 86.456346, "activity_lines": [ 133.589691, 131.318873, 127.84701, 126.738535 ] }, { "date": "2025-08-01", "close": 130.874913, "volume": 2674880, "typical_volume": 2834870.9, "trend": 126.392865, "fair_value": 113.155594, "relative_strength": -4.145573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.760993, "energy": 73.73323, "activity_lines": [ 132.947288, 131.567978, 128.399361, 127.03523 ] }, { "date": "2025-08-08", "close": 131.939017, "volume": 1787590, "typical_volume": 2728667.6, "trend": 126.627215, "fair_value": 113.312078, "relative_strength": -5.541545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.87159, "energy": 56.122322, "activity_lines": [ 132.573538, 131.894285, 129.012953, 127.393046 ] }, { "date": "2025-08-15", "close": 134.08693, "volume": 1536648, "typical_volume": 2707878.6, "trend": 126.739832, "fair_value": 113.494485, "relative_strength": -4.81044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.580105, "energy": 51.88179, "activity_lines": [ 132.984072, 132.498882, 129.790962, 127.874318 ] }, { "date": "2025-08-22", "close": 137.092038, "volume": 2021775, "typical_volume": 2641143.45, "trend": 126.926538, "fair_value": 113.716755, "relative_strength": -2.842459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.885051, "energy": 57.595692, "activity_lines": [ 134.314202, 133.530515, 130.801431, 128.542202 ] }, { "date": "2025-08-29", "close": 136.550133, "volume": 993357, "typical_volume": 2324810.9, "trend": 127.119306, "fair_value": 113.957168, "relative_strength": -3.056325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.805453, "energy": 68.109436, "activity_lines": [ 135.208837, 134.267147, 131.641621, 129.163079 ] }, { "date": "2025-09-05", "close": 137.111744, "volume": 1477377, "typical_volume": 2261512.2, "trend": 127.357853, "fair_value": 114.173935, "relative_strength": -2.84116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.870194, "energy": 77.635369, "activity_lines": [ 136.209883, 134.931943, 132.432576, 129.807753 ] }, { "date": "2025-09-12", "close": 137.358064, "volume": 2808453, "typical_volume": 2110155.0, "trend": 127.608524, "fair_value": 114.424976, "relative_strength": -4.030114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.259236, "energy": 77.619654, "activity_lines": [ 136.877247, 135.50466, 133.146736, 130.452928 ] }, { "date": "2025-09-19", "close": 137.234521, "volume": 5020135, "typical_volume": 2249277.95, "trend": 127.913435, "fair_value": 114.711692, "relative_strength": -5.122947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.559982, "energy": 62.330804, "activity_lines": [ 137.14216, 135.975018, 133.764342, 131.07396 ] }, { "date": "2025-09-26", "close": 137.402701, "volume": 1721725, "typical_volume": 2228013.6, "trend": 128.212866, "fair_value": 115.013723, "relative_strength": -4.568039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.236514, "energy": 55.770998, "activity_lines": [ 137.253293, 136.396332, 134.328769, 131.686171 ] }, { "date": "2025-10-03", "close": 139.420856, "volume": 1333597, "typical_volume": 2162612.4, "trend": 128.685853, "fair_value": 115.315737, "relative_strength": -4.084811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.371358, "energy": 59.263202, "activity_lines": [ 138.016435, 137.109427, 135.020313, 132.409267 ] }, { "date": "2025-10-10", "close": 134.207289, "volume": 1327363, "typical_volume": 2118411.4, "trend": 129.077644, "fair_value": 115.594152, "relative_strength": -5.219259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.346266, "energy": 42.891192, "activity_lines": [ 136.850339, 136.800372, 135.163296, 132.765488 ] }, { "date": "2025-10-17", "close": 136.274909, "volume": 2592912, "typical_volume": 2155480.15, "trend": 129.503198, "fair_value": 115.867262, "relative_strength": -5.227344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.378832, "energy": 34.047888, "activity_lines": [ 136.567079, 136.80666, 135.456875, 133.229828 ] }, { "date": "2025-10-24", "close": 138.936103, "volume": 2223020, "typical_volume": 2159281.95, "trend": 130.041016, "fair_value": 116.122845, "relative_strength": -5.057469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.920728, "energy": 41.545607, "activity_lines": [ 137.243095, 137.217966, 135.953858, 133.838403 ] }, { "date": "2025-10-31", "close": 136.769554, "volume": 2161933, "typical_volume": 2162598.2, "trend": 130.860955, "fair_value": 116.372613, "relative_strength": -6.994366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.020251, "energy": 27.090006, "activity_lines": [ 137.08349, 137.147187, 136.190154, 134.272502 ] }, { "date": "2025-11-07", "close": 137.016877, "volume": 3151572, "typical_volume": 2184533.55, "trend": 131.595564, "fair_value": 116.589139, "relative_strength": -5.111572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.003045, "energy": 28.794335, "activity_lines": [ 137.048534, 137.12724, 136.400083, 134.669658 ] }, { "date": "2025-11-14", "close": 136.373838, "volume": 1949057, "typical_volume": 2154703.25, "trend": 132.272748, "fair_value": 116.810341, "relative_strength": -5.497579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.150628, "energy": 26.118397, "activity_lines": [ 136.959498, 136.98189, 136.50099, 134.977934 ] }, { "date": "2025-11-21", "close": 135.216367, "volume": 5172080, "typical_volume": 2268725.45, "trend": 132.794873, "fair_value": 117.010686, "relative_strength": -4.257523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.336219, "energy": 16.046121, "activity_lines": [ 136.340202, 136.639508, 136.45933, 135.167845 ] }, { "date": "2025-11-28", "close": 140.004538, "volume": 2577609, "typical_volume": 2338886.1, "trend": 133.371577, "fair_value": 117.235699, "relative_strength": -4.19124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.75003, "energy": 30.799127, "activity_lines": [ 137.387532, 137.206641, 136.86296, 135.632984 ] }, { "date": "2025-12-05", "close": 140.548648, "volume": 3225993, "typical_volume": 2394476.65, "trend": 133.932065, "fair_value": 117.488844, "relative_strength": -3.983351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.737731, "energy": 37.14817, "activity_lines": [ 138.545003, 137.822341, 137.284366, 136.096021 ] }, { "date": "2025-12-12", "close": 141.597297, "volume": 2505168, "typical_volume": 2413112.2, "trend": 134.368823, "fair_value": 117.761429, "relative_strength": -2.597755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.373851, "energy": 55.120635, "activity_lines": [ 139.800084, 138.571504, 137.770978, 136.590552 ] }, { "date": "2025-12-19", "close": 141.022425, "volume": 2422322, "typical_volume": 2400484.3, "trend": 134.920237, "fair_value": 118.026271, "relative_strength": -3.021868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.167969, "energy": 64.117106, "activity_lines": [ 140.55818, 139.176574, 138.173036, 137.019817 ] }, { "date": "2025-12-26", "close": 142.165394, "volume": 1373178, "typical_volume": 2379763.7, "trend": 135.466889, "fair_value": 118.299469, "relative_strength": -3.519267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.785597, "energy": 68.339297, "activity_lines": [ 141.38736, 139.865544, 138.635627, 137.487246 ] }, { "date": "2026-01-02", "close": 141.747962, "volume": 2008640, "typical_volume": 2403363.3, "trend": 135.941061, "fair_value": 118.551879, "relative_strength": -2.707683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.259903, "energy": 61.89419, "activity_lines": [ 141.614127, 140.371518, 139.009765, 137.892477 ] }, { "date": "2026-01-09", "close": 145.832831, "volume": 2613572, "typical_volume": 2432953.15, "trend": 136.592621, "fair_value": 118.811271, "relative_strength": -1.408454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.872009, "energy": 74.240146, "activity_lines": [ 143.086289, 141.569071, 139.736457, 138.530656 ] }, { "date": "2026-01-16", "close": 147.343538, "volume": 2281430, "typical_volume": 2497356.8, "trend": 137.271303, "fair_value": 119.087979, "relative_strength": 0.034538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.780062, "energy": 82.752743, "activity_lines": [ 144.709741, 142.876511, 140.565403, 139.224263 ] }, { "date": "2026-01-23", "close": 147.06525, "volume": 2080690, "typical_volume": 2527522.45, "trend": 137.854005, "fair_value": 119.346367, "relative_strength": 0.246824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.826165, "energy": 81.852162, "activity_lines": [ 145.857348, 143.945596, 141.316449, 139.856131 ] }, { "date": "2026-01-30", "close": 146.061425, "volume": 2042293, "typical_volume": 2489214.45, "trend": 138.290596, "fair_value": 119.586507, "relative_strength": -0.753214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.208125, "energy": 79.173294, "activity_lines": [ 146.267491, 144.637778, 141.924494, 140.385642 ] }, { "date": "2026-02-06", "close": 151.14018, "volume": 3446864, "typical_volume": 2410550.9, "trend": 138.900091, "fair_value": 119.870591, "relative_strength": 2.898484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.416954, "energy": 85.713793, "activity_lines": [ 148.110817, 146.056187, 142.974786, 141.214647 ] }, { "date": "2026-02-13", "close": 151.338958, "volume": 2226125, "typical_volume": 2435770.9, "trend": 139.502418, "fair_value": 120.154072, "relative_strength": 4.312677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.962175, "energy": 81.530145, "activity_lines": [ 149.394255, 147.308271, 143.977792, 142.017155 ] }, { "date": "2026-02-20", "close": 152.720459, "volume": 1384552, "typical_volume": 2438318.65, "trend": 140.081825, "fair_value": 120.464763, "relative_strength": 4.040414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.530106, "energy": 84.578369, "activity_lines": [ 150.771118, 148.61535, 145.046006, 142.869931 ] }, { "date": "2026-02-27", "close": 152.96893, "volume": 1016894, "typical_volume": 2422795.2, "trend": 140.818293, "fair_value": 120.765599, "relative_strength": 4.691314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.315826, "energy": 87.228347, "activity_lines": [ 151.872343, 149.765366, 146.074552, 143.701358 ] }, { "date": "2026-03-06", "close": 146.896289, "volume": 3406744, "typical_volume": 2463486.8, "trend": 141.316868, "fair_value": 121.076453, "relative_strength": 2.584283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.490204, "energy": 56.467632, "activity_lines": [ 150.555776, 149.594056, 146.435411, 144.093486 ] }, { "date": "2026-03-13", "close": 144.004082, "volume": 3597778, "typical_volume": 2532224.7, "trend": 141.64744, "fair_value": 121.388213, "relative_strength": 2.121426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.925137, "energy": 35.715932, "activity_lines": [ 148.219482, 148.810874, 146.470243, 144.266855 ] }, { "date": "2026-03-20", "close": 142.153986, "volume": 3993403, "typical_volume": 2623798.2, "trend": 141.816172, "fair_value": 121.683353, "relative_strength": 2.679038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.177847, "energy": 20.041583, "activity_lines": [ 145.74223, 147.650291, 146.304742, 144.299535 ] }, { "date": "2026-03-27", "close": 142.752151, "volume": 4721362, "typical_volume": 2702287.7, "trend": 142.022906, "fair_value": 121.951951, "relative_strength": 5.450598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.424352, "energy": 24.655472, "activity_lines": [ 144.076697, 146.665353, 146.17057, 144.359921 ] }, { "date": "2026-04-03", "close": 146.989155, "volume": 3361422, "typical_volume": 2772905.95, "trend": 142.352153, "fair_value": 122.257511, "relative_strength": 4.985098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.792784, "energy": 24.297526, "activity_lines": [ 144.488053, 146.534259, 146.41261, 144.680324 ] }, { "date": "2026-04-10", "close": 151.036741, "volume": 1443721, "typical_volume": 2586488.0, "trend": 142.808108, "fair_value": 122.581589, "relative_strength": 4.082366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.809436, "energy": 22.050144, "activity_lines": [ 146.647255, 147.140474, 146.989586, 145.24062 ] }, { "date": "2026-04-17", "close": 155.433256, "volume": 2192251, "typical_volume": 2567220.1, "trend": 143.414733, "fair_value": 122.931538, "relative_strength": 2.522619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.754949, "energy": 43.908946, "activity_lines": [ 149.995933, 148.455594, 147.909943, 146.055146 ] }, { "date": "2026-04-24", "close": 155.203959, "volume": 1396163, "typical_volume": 2475728.6, "trend": 144.008108, "fair_value": 123.279773, "relative_strength": 1.846823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.652467, "energy": 71.519049, "activity_lines": [ 152.506234, 149.650968, 148.734992, 146.815741 ] }, { "date": "2026-05-01", "close": 155.901819, "volume": 1523652, "typical_volume": 2426652.8, "trend": 144.557474, "fair_value": 123.641856, "relative_strength": 1.376392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.185626, "energy": 77.657606, "activity_lines": [ 154.379156, 150.902953, 149.556716, 147.583077 ] }, { "date": "2026-05-08", "close": 157.417171, "volume": 1362448, "typical_volume": 2373659.1, "trend": 145.331136, "fair_value": 124.021019, "relative_strength": 0.082157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.245416, "energy": 81.590192, "activity_lines": [ 155.880551, 152.372614, 150.454643, 148.412735 ] }, { "date": "2026-05-15", "close": 154.954723, "volume": 1727901, "typical_volume": 2391395.25, "trend": 145.953797, "fair_value": 124.380744, "relative_strength": -1.609289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.190343, "energy": 73.181529, "activity_lines": [ 155.865929, 153.31368, 151.039981, 149.033612 ] }, { "date": "2026-05-22", "close": 158.134969, "volume": 1279918, "typical_volume": 2354959.15, "trend": 146.593759, "fair_value": 124.769865, "relative_strength": -0.413246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.151578, "energy": 66.105784, "activity_lines": [ 156.65019, 154.686455, 151.867297, 149.819494 ] }, { "date": "2026-05-29", "close": 159.84971, "volume": 1165524, "typical_volume": 2282556.75, "trend": 147.363098, "fair_value": 125.155611, "relative_strength": -0.735332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.188379, "energy": 63.058556, "activity_lines": [ 157.825917, 156.114077, 152.779889, 150.674717 ] }, { "date": "2026-06-05", "close": 158.942492, "volume": 1826059, "typical_volume": 2259788.2, "trend": 148.093951, "fair_value": 125.525478, "relative_strength": 1.232595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.216443, "energy": 56.043653, "activity_lines": [ 158.389522, 157.055009, 153.539333, 151.421774 ] }, { "date": "2026-06-12", "close": 163.239313, "volume": 2976850, "typical_volume": 2304596.2, "trend": 148.989467, "fair_value": 125.909448, "relative_strength": 3.323542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.42395, "energy": 74.038202, "activity_lines": [ 160.182688, 158.482811, 154.652764, 152.398894 ] }, { "date": "2026-06-19", "close": 162.95, "volume": 2609075, "typical_volume": 2332935.3, "trend": 149.913922, "fair_value": 126.308364, "relative_strength": 2.170661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.604907, "energy": 77.246753, "activity_lines": [ 161.491274, 159.562554, 155.661622, 153.299574 ] }, { "date": "2026-06-26", "close": 165.13, "volume": 1994460, "typical_volume": 2260315.1, "trend": 150.751437, "fair_value": 126.69584, "relative_strength": 5.930233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.345446, "energy": 79.993436, "activity_lines": [ 162.993509, 160.822056, 156.797678, 154.281256 ] }, { "date": "2026-07-03", "close": 166.05, "volume": 3268391, "typical_volume": 2312428.4, "trend": 151.601482, "fair_value": 127.090862, "relative_strength": 4.187355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.67073, "energy": 85.111001, "activity_lines": [ 164.336075, 162.072525, 157.954734, 155.26826 ] }, { "date": "2026-07-10", "close": 165.43, "volume": 2013170, "typical_volume": 2343859.3, "trend": 152.395906, "fair_value": 127.465843, "relative_strength": 2.365717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.126674, "energy": 80.530293, "activity_lines": [ 165.058621, 163.013067, 158.98269, 156.160423 ] }, { "date": "2026-07-17", "close": 166.12, "volume": 2363490, "typical_volume": 2411189.1, "trend": 153.232491, "fair_value": 127.835532, "relative_strength": 4.322793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.227865, "energy": 78.178842, "activity_lines": [ 165.578667, 163.905824, 160.015839, 157.045848 ] }, { "date": "2026-07-24", "close": 166.48, "volume": 3419780, "typical_volume": 2411840.9, "trend": 154.042978, "fair_value": 128.206125, "relative_strength": 5.066516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.196894, "energy": 70.401244, "activity_lines": [ 166.026667, 164.705802, 161.020649, 157.900526 ] }, { "date": "2026-07-31", "close": 167.08, "volume": 2013791, "typical_volume": 2332641.55, "trend": 154.88738, "fair_value": 128.591193, "relative_strength": 4.20066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.521445, "energy": 61.378739, "activity_lines": [ 166.439333, 165.405321, 161.989347, 158.741624 ] }, { "date": "2026-08-07", "close": 171.2, "volume": 3045543, "typical_volume": 2285248.55, "trend": 155.732952, "fair_value": 129.006033, "relative_strength": 3.037156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.176191, "energy": 68.496541, "activity_lines": [ 168.095333, 166.691293, 163.24054, 159.794052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }