{ "ticker": { "uuid": "b8b915b3-426a-49a1-80e8-7a74d5c2240e", "symbol": "VWRD", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.977, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.437, "architecture_energy": 51.553, "architecture_maturity": 63.468, "architecture_confidence": 68.153, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.36, "rotation_up": 48.59, "upward_expansion": 78.26, "deceleration": 68.77, "rotation_down": 27.79, "downward_expansion": 7.26 }, "activity_lines": [ 183.928665, 183.311748, 181.792145, 178.686726 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 188.5, "trend_reference": 175.177643, "distance_from_trend": 0.076051, "trend_direction": "Improving", "fair_value": 141.37134, "distance_from_fair_value": 0.333368, "fair_value_direction": "Weakening", "relative_strength": 2.913639, "relative_strength_direction": "Weakening", "price_momentum": 0.108191, "excess_performance": 0.056956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076051, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038005, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.333368, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002433, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029136, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032878, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108191, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.621451, "read": "Demand-led" } ], "volume": { "latest": 120516, "relative_activity": 1.549893, "balance": 1.621451, "dry_up": 1.411208, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.020898, "annualized_volatility": 0.138122, "from_high_reference": -0.002487, "from_low_reference": 0.238102 }, "levels": { "trend_reference": 175.177643, "fair_value_reference": 141.37134, "structural_low": 157.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.010872, "positive_rate": 0.674419, "directional_follow_through": 0.674419, "median_excess_return": 0.006436, "regime_survival": 0.813953, "best_return": 0.101751, "worst_return": -0.083586, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.030586, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003857, "regime_survival": 0.8, "best_return": 0.144842, "worst_return": -0.101988, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.091707, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.028726, "regime_survival": 0.75, "best_return": 0.10529, "worst_return": -0.168684, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.176762, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.048945, "regime_survival": 0.5, "best_return": 0.204099, "worst_return": -0.142257, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.03518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.005203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.016014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.056776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.047465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.05097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.084614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.090132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.010694, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.020064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-27", "tenure": "Extended", "return": 0.102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.043027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.009226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.066332, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 104.892288, "volume": 365254, "typical_volume": 125583.7, "trend": 103.278151, "fair_value": 101.587897, "relative_strength": 9.582425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.854924, "energy": 32.594591, "activity_lines": [ 107.659121, 108.047811, 106.690866, 105.123975 ] }, { "date": "2023-08-25", "close": 105.41024, "volume": 182980, "typical_volume": 131052.3, "trend": 103.41298, "fair_value": 101.70058, "relative_strength": 8.790439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.800391, "energy": 24.194644, "activity_lines": [ 106.604058, 107.593523, 106.705574, 105.261529 ] }, { "date": "2023-09-01", "close": 108.34523, "volume": 282811, "typical_volume": 140051.95, "trend": 103.598823, "fair_value": 101.851765, "relative_strength": 9.707169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.924961, "energy": 26.374571, "activity_lines": [ 106.829456, 107.718037, 106.978132, 105.579739 ] }, { "date": "2023-09-08", "close": 107.131912, "volume": 114214, "typical_volume": 140121.7, "trend": 103.818247, "fair_value": 101.99261, "relative_strength": 8.087301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.828156, "energy": 21.383334, "activity_lines": [ 106.841287, 107.562917, 107.10534, 105.80768 ] }, { "date": "2023-09-15", "close": 107.649185, "volume": 209632, "typical_volume": 146206.75, "trend": 104.071204, "fair_value": 102.13578, "relative_strength": 5.13655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.605346, "energy": 18.086226, "activity_lines": [ 107.168135, 107.504375, 107.257205, 106.054837 ] }, { "date": "2023-09-22", "close": 105.29892, "volume": 372271, "typical_volume": 157463.5, "trend": 104.325854, "fair_value": 102.279439, "relative_strength": 3.034341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.161261, "energy": 10.227032, "activity_lines": [ 106.705852, 106.993673, 107.160002, 106.134045 ] }, { "date": "2023-09-29", "close": 104.123787, "volume": 118998, "typical_volume": 159490.6, "trend": 104.482809, "fair_value": 102.401575, "relative_strength": 2.745346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.413556, "energy": 9.272, "activity_lines": [ 105.824748, 106.348677, 106.935956, 106.121008 ] }, { "date": "2023-10-06", "close": 102.97757, "volume": 237469, "typical_volume": 167223.25, "trend": 104.674, "fair_value": 102.498715, "relative_strength": 2.974155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.294995, "energy": 30.291397, "activity_lines": [ 104.647336, 105.601068, 106.591261, 106.023896 ] }, { "date": "2023-10-13", "close": 104.027473, "volume": 98568, "typical_volume": 169293.9, "trend": 104.934788, "fair_value": 102.602058, "relative_strength": 2.423041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.13763, "energy": 40.082707, "activity_lines": [ 104.177735, 105.194, 106.347222, 105.982184 ] }, { "date": "2023-10-20", "close": 101.455704, "volume": 67641, "typical_volume": 167490.3, "trend": 105.078881, "fair_value": 102.693393, "relative_strength": 2.38605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.538957, "energy": 55.72236, "activity_lines": [ 103.057841, 104.414671, 105.85106, 105.757727 ] }, { "date": "2023-10-27", "close": 99.866379, "volume": 95880, "typical_volume": 167928.6, "trend": 105.04675, "fair_value": 102.801818, "relative_strength": 2.193402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.536654, "energy": 66.992789, "activity_lines": [ 101.82107, 103.457425, 105.21739, 105.421437 ] }, { "date": "2023-11-03", "close": 105.289284, "volume": 190693, "typical_volume": 169509.9, "trend": 105.194429, "fair_value": 102.905728, "relative_strength": 5.610932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.024472, "energy": 39.492961, "activity_lines": [ 102.754104, 103.577543, 105.12411, 105.437084 ] }, { "date": "2023-11-10", "close": 104.7836, "volume": 84806, "typical_volume": 168080.15, "trend": 105.284276, "fair_value": 102.995157, "relative_strength": 5.738551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.860433, "energy": 25.661326, "activity_lines": [ 103.440877, 103.607916, 104.995074, 105.410579 ] }, { "date": "2023-11-17", "close": 108.299355, "volume": 82258, "typical_volume": 166422.65, "trend": 105.495444, "fair_value": 103.099484, "relative_strength": 6.965742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.624351, "energy": 11.587245, "activity_lines": [ 105.179166, 104.342275, 105.202372, 105.6051 ] }, { "date": "2023-11-24", "close": 109.537086, "volume": 52293, "typical_volume": 165282.3, "trend": 105.735004, "fair_value": 103.199014, "relative_strength": 8.165587, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.882818, "energy": 32.209367, "activity_lines": [ 107.04524, 105.28045, 105.522652, 105.865852 ] }, { "date": "2023-12-01", "close": 110.216156, "volume": 72064, "typical_volume": 165540.9, "trend": 106.003395, "fair_value": 103.294701, "relative_strength": 7.990332, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.073133, "energy": 49.11837, "activity_lines": [ 108.598912, 106.307766, 105.89211, 106.154958 ] }, { "date": "2023-12-08", "close": 110.225784, "volume": 67373, "typical_volume": 160780.95, "trend": 106.287195, "fair_value": 103.395543, "relative_strength": 7.393076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.606534, "energy": 64.880262, "activity_lines": [ 109.465807, 107.247429, 106.259856, 106.42737 ] }, { "date": "2023-12-15", "close": 113.430183, "volume": 120069, "typical_volume": 163571.4, "trend": 106.630955, "fair_value": 103.506016, "relative_strength": 9.864191, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.156399, "energy": 85.343382, "activity_lines": [ 111.071736, 108.658764, 106.931432, 106.888208 ] }, { "date": "2023-12-22", "close": 114.106827, "volume": 71561, "typical_volume": 159520.8, "trend": 107.017282, "fair_value": 103.621649, "relative_strength": 8.441135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.362588, "energy": 88.777381, "activity_lines": [ 112.326774, 110.003078, 107.656871, 107.370523 ] }, { "date": "2023-12-29", "close": 115.31028, "volume": 39886, "typical_volume": 146336.05, "trend": 107.382101, "fair_value": 103.73754, "relative_strength": 8.733323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.634524, "energy": 91.975049, "activity_lines": [ 113.595799, 111.382941, 108.473895, 107.905555 ] }, { "date": "2024-01-05", "close": 113.628342, "volume": 78669, "typical_volume": 132006.8, "trend": 107.673384, "fair_value": 103.826298, "relative_strength": 7.405716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.563205, "energy": 86.018263, "activity_lines": [ 113.919297, 112.205095, 109.093846, 108.308538 ] }, { "date": "2024-01-12", "close": 114.875305, "volume": 120803, "typical_volume": 128897.95, "trend": 107.90608, "fair_value": 103.928246, "relative_strength": 9.132222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.610957, "energy": 86.149317, "activity_lines": [ 114.430971, 113.003752, 109.790954, 108.773178 ] }, { "date": "2024-01-19", "close": 114.092323, "volume": 76078, "typical_volume": 118561.3, "trend": 108.205873, "fair_value": 104.016661, "relative_strength": 10.359908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.246771, "energy": 73.390161, "activity_lines": [ 114.371683, 113.485758, 110.368421, 109.17229 ] }, { "date": "2024-01-26", "close": 116.557251, "volume": 117600, "typical_volume": 118730.6, "trend": 108.515415, "fair_value": 104.140662, "relative_strength": 9.849325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.413418, "energy": 68.260577, "activity_lines": [ 115.089895, 114.246683, 111.153276, 109.711089 ] }, { "date": "2024-02-02", "close": 116.924576, "volume": 100866, "typical_volume": 113292.3, "trend": 108.870132, "fair_value": 104.242595, "relative_strength": 10.121382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.738783, "energy": 74.916944, "activity_lines": [ 115.767187, 114.92425, 111.928232, 110.253616 ] }, { "date": "2024-02-09", "close": 118.248886, "volume": 111065, "typical_volume": 100232.0, "trend": 109.156293, "fair_value": 104.340981, "relative_strength": 11.559574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.201137, "energy": 77.214251, "activity_lines": [ 116.778296, 115.708284, 112.785144, 110.858696 ] }, { "date": "2024-02-16", "close": 119.268692, "volume": 124378, "typical_volume": 100501.0, "trend": 109.467175, "fair_value": 104.444847, "relative_strength": 10.043765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.615433, "energy": 88.555776, "activity_lines": [ 117.821304, 116.531687, 113.677514, 111.511109 ] }, { "date": "2024-02-23", "close": 120.70414, "volume": 63874, "typical_volume": 91821.25, "trend": 109.783703, "fair_value": 104.582045, "relative_strength": 10.95015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.773938, "energy": 89.270529, "activity_lines": [ 119.049902, 117.451664, 114.634475, 112.236075 ] }, { "date": "2024-03-01", "close": 121.22612, "volume": 149441, "typical_volume": 94364.9, "trend": 110.182214, "fair_value": 104.732923, "relative_strength": 11.279475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.502934, "energy": 87.111941, "activity_lines": [ 120.011706, 118.334292, 115.556736, 112.974295 ] }, { "date": "2024-03-08", "close": 122.656738, "volume": 159349, "typical_volume": 98950.3, "trend": 110.685321, "fair_value": 104.867578, "relative_strength": 12.399921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.453517, "energy": 86.108076, "activity_lines": [ 121.139124, 119.347592, 116.533348, 113.779103 ] }, { "date": "2024-03-15", "close": 121.664635, "volume": 137905, "typical_volume": 101051.55, "trend": 111.244399, "fair_value": 104.995039, "relative_strength": 10.123127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.224685, "energy": 75.035295, "activity_lines": [ 121.553697, 120.046937, 117.314516, 114.487446 ] }, { "date": "2024-03-22", "close": 123.797729, "volume": 81935, "typical_volume": 95613.65, "trend": 111.857315, "fair_value": 105.138941, "relative_strength": 8.813751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.983395, "energy": 71.431829, "activity_lines": [ 122.451585, 120.988003, 118.195035, 115.297338 ] }, { "date": "2024-03-29", "close": 124.418289, "volume": 81280, "typical_volume": 95437.35, "trend": 112.393084, "fair_value": 105.27628, "relative_strength": 8.706244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.758496, "energy": 71.064567, "activity_lines": [ 123.254391, 121.879672, 119.04652, 116.107724 ] }, { "date": "2024-04-05", "close": 123.177193, "volume": 93924, "typical_volume": 96020.65, "trend": 112.927926, "fair_value": 105.393886, "relative_strength": 7.818876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.123777, "energy": 65.713794, "activity_lines": [ 123.395888, 122.357942, 119.686306, 116.803473 ] }, { "date": "2024-04-12", "close": 121.882797, "volume": 157597, "typical_volume": 101285.85, "trend": 113.40238, "fair_value": 105.491828, "relative_strength": 5.240874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.836133, "energy": 63.371769, "activity_lines": [ 122.975848, 122.480505, 120.13197, 117.381206 ] }, { "date": "2024-04-19", "close": 118.6492, "volume": 120643, "typical_volume": 103714.8, "trend": 113.847389, "fair_value": 105.569572, "relative_strength": 3.448094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.083285, "energy": 43.486451, "activity_lines": [ 121.529538, 121.924992, 120.210883, 117.719711 ] }, { "date": "2024-04-26", "close": 121.141045, "volume": 99862, "typical_volume": 105339.25, "trend": 114.414631, "fair_value": 105.664173, "relative_strength": 2.201722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.434266, "energy": 30.852851, "activity_lines": [ 121.114873, 121.815263, 120.486958, 118.190269 ] }, { "date": "2024-05-03", "close": 122.231842, "volume": 34336, "typical_volume": 101052.6, "trend": 115.05644, "fair_value": 105.755047, "relative_strength": 1.961367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.797946, "energy": 27.487313, "activity_lines": [ 121.240918, 121.869819, 120.81494, 118.694605 ] }, { "date": "2024-05-10", "close": 124.457062, "volume": 65402, "typical_volume": 100744.65, "trend": 115.737427, "fair_value": 105.872966, "relative_strength": 0.887656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.112608, "energy": 38.087036, "activity_lines": [ 122.254467, 122.301183, 121.312935, 119.301097 ] }, { "date": "2024-05-17", "close": 126.531982, "volume": 47098, "typical_volume": 101105.25, "trend": 116.573303, "fair_value": 105.999591, "relative_strength": 2.500486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.846542, "energy": 59.268955, "activity_lines": [ 123.874332, 123.051061, 121.959255, 119.99752 ] }, { "date": "2024-05-24", "close": 126.212021, "volume": 42778, "typical_volume": 99310.7, "trend": 117.451491, "fair_value": 106.114685, "relative_strength": 3.268929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.507829, "energy": 76.642567, "activity_lines": [ 125.077597, 123.672305, 122.521666, 120.619373 ] }, { "date": "2024-05-31", "close": 124.09346, "volume": 58926, "typical_volume": 96216.85, "trend": 118.078297, "fair_value": 106.212841, "relative_strength": 1.883065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.146616, "energy": 67.698173, "activity_lines": [ 125.070486, 123.825677, 122.822387, 121.047887 ] }, { "date": "2024-06-07", "close": 126.774391, "volume": 162034, "typical_volume": 100514.65, "trend": 118.811323, "fair_value": 106.326004, "relative_strength": 4.25781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.544327, "energy": 74.027387, "activity_lines": [ 125.760192, 124.461113, 123.334539, 121.608925 ] }, { "date": "2024-06-14", "close": 126.774574, "volume": 114065, "typical_volume": 100337.9, "trend": 119.427164, "fair_value": 106.451302, "relative_strength": 5.32021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.526145, "energy": 54.72505, "activity_lines": [ 126.147123, 125.053745, 123.786317, 122.122683 ] }, { "date": "2024-06-21", "close": 127.584183, "volume": 50212, "typical_volume": 97805.2, "trend": 120.028734, "fair_value": 106.566847, "relative_strength": 4.633406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.169526, "energy": 55.074192, "activity_lines": [ 126.649422, 125.728172, 124.266547, 122.648943 ] }, { "date": "2024-06-28", "close": 128.530334, "volume": 98259, "typical_volume": 97164.9, "trend": 120.639206, "fair_value": 106.68686, "relative_strength": 6.152709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.013716, "energy": 58.708583, "activity_lines": [ 127.396958, 126.470964, 124.786126, 123.197433 ] }, { "date": "2024-07-05", "close": 130.061737, "volume": 154977, "typical_volume": 98694.85, "trend": 121.300405, "fair_value": 106.815062, "relative_strength": 6.729207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.780915, "energy": 67.274708, "activity_lines": [ 128.500407, 127.312536, 125.402595, 123.805338 ] }, { "date": "2024-07-12", "close": 132.592941, "volume": 75859, "typical_volume": 99294.1, "trend": 121.939163, "fair_value": 106.962982, "relative_strength": 7.97638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.850581, "energy": 86.725594, "activity_lines": [ 130.049706, 128.452133, 126.208734, 124.533889 ] }, { "date": "2024-07-19", "close": 129.437469, "volume": 94097, "typical_volume": 96526.9, "trend": 122.450185, "fair_value": 107.085111, "relative_strength": 6.453172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.200727, "energy": 76.491859, "activity_lines": [ 130.159278, 128.829624, 126.65774, 125.017651 ] }, { "date": "2024-07-26", "close": 128.237732, "volume": 101713, "typical_volume": 93645.1, "trend": 122.8811, "fair_value": 107.201265, "relative_strength": 3.674843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.087684, "energy": 55.916478, "activity_lines": [ 129.691411, 128.898428, 126.953382, 125.391041 ] }, { "date": "2024-08-02", "close": 124.901794, "volume": 110378, "typical_volume": 92268.75, "trend": 123.256881, "fair_value": 107.290355, "relative_strength": 2.239206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.889639, "energy": 31.243851, "activity_lines": [ 128.067995, 128.329685, 126.904741, 125.521408 ] }, { "date": "2024-08-09", "close": 125.555321, "volume": 179091, "typical_volume": 97126.55, "trend": 123.612882, "fair_value": 107.378189, "relative_strength": 2.715012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.937263, "energy": 20.885946, "activity_lines": [ 126.904324, 127.903586, 126.902925, 125.669695 ] }, { "date": "2024-08-16", "close": 130.344604, "volume": 76593, "typical_volume": 96892.2, "trend": 124.154625, "fair_value": 107.509447, "relative_strength": 4.627909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.236953, "energy": 24.337464, "activity_lines": [ 127.637508, 128.321688, 127.348862, 126.103999 ] }, { "date": "2024-08-23", "close": 133.036758, "volume": 94969, "typical_volume": 96944.45, "trend": 124.703941, "fair_value": 107.643345, "relative_strength": 6.358752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.726705, "energy": 35.732634, "activity_lines": [ 129.417966, 129.164358, 128.022973, 126.67704 ] }, { "date": "2024-08-30", "close": 132.432007, "volume": 68123, "typical_volume": 92470.75, "trend": 125.220856, "fair_value": 107.764283, "relative_strength": 5.084233, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.08444, "energy": 52.380598, "activity_lines": [ 130.756888, 129.783216, 128.59254, 127.175625 ] }, { "date": "2024-09-06", "close": 128.257217, "volume": 91940, "typical_volume": 91035.6, "trend": 125.554467, "fair_value": 107.865058, "relative_strength": 4.018868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.636613, "energy": 49.99605, "activity_lines": [ 130.424594, 129.55488, 128.714272, 127.371519 ] }, { "date": "2024-09-13", "close": 132.363739, "volume": 96647, "typical_volume": 90874.85, "trend": 125.990968, "fair_value": 108.001482, "relative_strength": 5.885193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.3245, "energy": 55.726576, "activity_lines": [ 131.237447, 130.078149, 129.18135, 127.810827 ] }, { "date": "2024-09-20", "close": 133.734375, "volume": 107258, "typical_volume": 94520.95, "trend": 126.42531, "fair_value": 108.147731, "relative_strength": 7.194576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.684519, "energy": 53.569144, "activity_lines": [ 132.053284, 130.80877, 129.725523, 128.310402 ] }, { "date": "2024-09-27", "close": 136.583328, "volume": 172723, "typical_volume": 99887.0, "trend": 126.937217, "fair_value": 108.330538, "relative_strength": 7.909926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.674761, "energy": 55.810139, "activity_lines": [ 133.592787, 132.036629, 130.486251, 128.965758 ] }, { "date": "2024-10-04", "close": 135.100113, "volume": 196662, "typical_volume": 107365.2, "trend": 127.351996, "fair_value": 108.494571, "relative_strength": 6.908243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.914689, "energy": 66.100907, "activity_lines": [ 134.401446, 132.864889, 131.047976, 129.492396 ] }, { "date": "2024-10-11", "close": 136.710602, "volume": 177100, "typical_volume": 114081.3, "trend": 127.853528, "fair_value": 108.655265, "relative_strength": 8.14345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.731092, "energy": 71.97725, "activity_lines": [ 135.569062, 133.861193, 131.722281, 130.096177 ] }, { "date": "2024-10-18", "close": 137.112, "volume": 108947, "typical_volume": 116582.35, "trend": 128.297337, "fair_value": 108.811464, "relative_strength": 6.742054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.883369, "energy": 73.820595, "activity_lines": [ 136.306919, 134.715774, 132.38482, 130.693498 ] }, { "date": "2024-10-25", "close": 135.888229, "volume": 72645, "typical_volume": 112112.9, "trend": 128.679668, "fair_value": 108.955839, "relative_strength": 6.822452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.284947, "energy": 62.471868, "activity_lines": [ 136.3203, 135.137729, 132.868817, 131.183233 ] }, { "date": "2024-11-01", "close": 134.282639, "volume": 96590, "typical_volume": 111239.15, "trend": 129.04985, "fair_value": 109.076378, "relative_strength": 6.189644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.083951, "energy": 46.76535, "activity_lines": [ 135.654895, 135.166966, 133.156502, 131.544715 ] }, { "date": "2024-11-08", "close": 137.851135, "volume": 91870, "typical_volume": 113322.05, "trend": 129.582128, "fair_value": 109.220207, "relative_strength": 10.038059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.769824, "energy": 50.215597, "activity_lines": [ 136.332368, 135.822368, 133.74829, 132.11254 ] }, { "date": "2024-11-15", "close": 134.967957, "volume": 88393, "typical_volume": 112828.75, "trend": 130.126086, "fair_value": 109.347634, "relative_strength": 7.546812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.479151, "energy": 38.126969, "activity_lines": [ 135.86538, 135.855026, 134.0166, 132.460013 ] }, { "date": "2024-11-22", "close": 136.509918, "volume": 135307, "typical_volume": 111845.25, "trend": 130.638382, "fair_value": 109.50924, "relative_strength": 5.914198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.379179, "energy": 35.011379, "activity_lines": [ 136.028555, 136.046027, 134.401108, 132.871873 ] }, { "date": "2024-11-29", "close": 138.272125, "volume": 74908, "typical_volume": 111797.7, "trend": 131.173058, "fair_value": 109.688795, "relative_strength": 6.686042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.588061, "energy": 46.22498, "activity_lines": [ 136.819272, 136.482045, 134.922739, 133.364372 ] }, { "date": "2024-12-06", "close": 139.916901, "volume": 103410, "typical_volume": 112263.35, "trend": 131.688386, "fair_value": 109.858311, "relative_strength": 7.381345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.628148, "energy": 52.279438, "activity_lines": [ 137.999321, 137.134608, 135.573972, 133.928491 ] }, { "date": "2024-12-13", "close": 138.721085, "volume": 163963, "typical_volume": 115375.85, "trend": 132.09469, "fair_value": 110.026927, "relative_strength": 6.342987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.29563, "energy": 68.880697, "activity_lines": [ 138.405146, 137.509139, 136.061416, 134.382214 ] }, { "date": "2024-12-20", "close": 135.794434, "volume": 186420, "typical_volume": 119177.95, "trend": 132.414103, "fair_value": 110.164261, "relative_strength": 6.619454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.567191, "energy": 47.187206, "activity_lines": [ 137.777425, 137.285716, 136.220211, 134.620907 ] }, { "date": "2024-12-27", "close": 136.364059, "volume": 44316, "typical_volume": 112439.2, "trend": 132.823123, "fair_value": 110.299701, "relative_strength": 5.974559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.521211, "energy": 32.493556, "activity_lines": [ 137.284481, 137.182519, 136.381385, 134.875743 ] }, { "date": "2025-01-03", "close": 135.539093, "volume": 83655, "typical_volume": 112792.3, "trend": 133.11528, "fair_value": 110.440586, "relative_strength": 4.166882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.455752, "energy": 16.925101, "activity_lines": [ 136.526272, 136.942927, 136.412522, 135.050967 ] }, { "date": "2025-01-10", "close": 133.250809, "volume": 128241, "typical_volume": 114455.9, "trend": 133.331155, "fair_value": 110.568531, "relative_strength": 1.969134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.096339, "energy": 14.314582, "activity_lines": [ 135.187503, 136.293632, 136.200991, 135.059711 ] }, { "date": "2025-01-17", "close": 137.395233, "volume": 126644, "typical_volume": 117381.95, "trend": 133.65819, "fair_value": 110.742125, "relative_strength": 1.860451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.511583, "energy": 16.883524, "activity_lines": [ 135.674615, 136.416629, 136.383147, 135.321909 ] }, { "date": "2025-01-24", "close": 140.346466, "volume": 112612, "typical_volume": 118415.55, "trend": 134.052061, "fair_value": 110.957773, "relative_strength": 3.926309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.006502, "energy": 24.204358, "activity_lines": [ 137.233862, 137.084502, 136.822739, 135.753411 ] }, { "date": "2025-01-31", "close": 140.636169, "volume": 164358, "typical_volume": 121801.1, "trend": 134.404542, "fair_value": 111.157031, "relative_strength": 1.974407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.166721, "energy": 33.614586, "activity_lines": [ 138.586208, 137.707258, 137.232354, 136.178192 ] }, { "date": "2025-02-07", "close": 139.575516, "volume": 117533, "typical_volume": 122314.85, "trend": 134.637294, "fair_value": 111.343766, "relative_strength": 0.845014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.218477, "energy": 47.315809, "activity_lines": [ 139.300195, 138.062145, 137.501562, 136.511803 ] }, { "date": "2025-02-14", "close": 141.814682, "volume": 104277, "typical_volume": 118892.55, "trend": 135.049868, "fair_value": 111.562982, "relative_strength": 1.991944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.483758, "energy": 58.974606, "activity_lines": [ 140.491476, 138.800455, 137.956209, 136.974861 ] }, { "date": "2025-02-21", "close": 141.461121, "volume": 137666, "typical_volume": 115942.75, "trend": 135.490648, "fair_value": 111.785239, "relative_strength": 2.513164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.346904, "energy": 52.508005, "activity_lines": [ 140.993979, 139.439976, 138.352272, 137.38849 ] }, { "date": "2025-02-28", "close": 137.532715, "volume": 184023, "typical_volume": 116288.9, "trend": 135.911678, "fair_value": 112.006284, "relative_strength": -2.014162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.461096, "energy": 29.149441, "activity_lines": [ 139.915954, 139.315423, 138.343911, 137.520236 ] }, { "date": "2025-03-07", "close": 135.602936, "volume": 263572, "typical_volume": 124020.15, "trend": 136.246599, "fair_value": 112.220743, "relative_strength": -1.898062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.754965, "energy": 13.067064, "activity_lines": [ 138.382252, 138.808395, 138.147846, 137.500317 ] }, { "date": "2025-03-14", "close": 134.586441, "volume": 409806, "typical_volume": 140878.2, "trend": 136.387993, "fair_value": 112.396577, "relative_strength": -2.078386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.129214, "energy": 12.577714, "activity_lines": [ 136.845268, 138.130389, 137.862159, 137.39321 ] }, { "date": "2025-03-21", "close": 135.324677, "volume": 144101, "typical_volume": 143253.75, "trend": 136.464257, "fair_value": 112.569727, "relative_strength": -1.711206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.333613, "energy": 15.557483, "activity_lines": [ 135.886967, 137.603929, 137.652978, 137.324609 ] }, { "date": "2025-03-28", "close": 133.807144, "volume": 96199, "typical_volume": 143470.2, "trend": 136.510095, "fair_value": 112.727796, "relative_strength": -2.926741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.026207, "energy": 23.319072, "activity_lines": [ 134.855489, 136.763847, 137.294309, 137.153183 ] }, { "date": "2025-04-04", "close": 123.874352, "volume": 242563, "typical_volume": 151178.7, "trend": 136.364, "fair_value": 112.828563, "relative_strength": -3.372813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.862166, "energy": 73.427116, "activity_lines": [ 131.023346, 134.183041, 136.008916, 136.337973 ] }, { "date": "2025-04-11", "close": 125.672707, "volume": 202868, "typical_volume": 154556.75, "trend": 136.140965, "fair_value": 112.951204, "relative_strength": -0.91655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.672959, "energy": 73.359726, "activity_lines": [ 128.701211, 132.228701, 134.947622, 135.648212 ] }, { "date": "2025-04-18", "close": 128.28894, "volume": 107676, "typical_volume": 156195.15, "trend": 135.959451, "fair_value": 113.106105, "relative_strength": -2.716844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.966587, "energy": 70.540573, "activity_lines": [ 127.91317, 131.022103, 134.187099, 135.14163 ] }, { "date": "2025-04-25", "close": 132.683792, "volume": 100067, "typical_volume": 156028.0, "trend": 135.829466, "fair_value": 113.303979, "relative_strength": -1.158763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.608397, "energy": 61.432543, "activity_lines": [ 129.009913, 130.819779, 133.892672, 134.930297 ] }, { "date": "2025-05-02", "close": 136.901291, "volume": 71042, "typical_volume": 151381.95, "trend": 135.889506, "fair_value": 113.546561, "relative_strength": -0.290911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.819155, "energy": 21.885713, "activity_lines": [ 131.688547, 131.55029, 134.034355, 134.999447 ] }, { "date": "2025-05-09", "close": 136.999847, "volume": 139048, "typical_volume": 149013.35, "trend": 135.899147, "fair_value": 113.80299, "relative_strength": 0.114513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.225854, "energy": 16.026519, "activity_lines": [ 134.193757, 132.381626, 134.19409, 135.071082 ] }, { "date": "2025-05-16", "close": 141.897263, "volume": 135881, "typical_volume": 153591.6, "trend": 136.058656, "fair_value": 114.10086, "relative_strength": 1.982718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.773436, "energy": 24.032366, "activity_lines": [ 137.456407, 134.11309, 134.814506, 135.458057 ] }, { "date": "2025-05-23", "close": 140.379776, "volume": 88529, "typical_volume": 153835.3, "trend": 136.208374, "fair_value": 114.357606, "relative_strength": 0.393697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.126079, "energy": 30.348566, "activity_lines": [ 139.13159, 135.454204, 135.26405, 135.736839 ] }, { "date": "2025-05-30", "close": 141.936676, "volume": 55386, "typical_volume": 150192.55, "trend": 136.463509, "fair_value": 114.629177, "relative_strength": 0.734592, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.731426, "energy": 40.19051, "activity_lines": [ 140.519684, 136.973058, 135.83882, 136.106407 ] }, { "date": "2025-06-06", "close": 144.429749, "volume": 118156, "typical_volume": 149768.15, "trend": 136.682796, "fair_value": 114.94358, "relative_strength": 1.626627, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.715843, "energy": 55.411921, "activity_lines": [ 142.121943, 138.82498, 136.609664, 136.620358 ] }, { "date": "2025-06-13", "close": 144.7845, "volume": 70251, "typical_volume": 147650.1, "trend": 137.010014, "fair_value": 115.292912, "relative_strength": 1.63312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.414851, "energy": 68.31173, "activity_lines": [ 143.340556, 140.548264, 137.380796, 137.143049 ] }, { "date": "2025-06-20", "close": 143.466492, "volume": 273421, "typical_volume": 153103.25, "trend": 137.2419, "fair_value": 115.60786, "relative_strength": 1.474504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.694959, "energy": 61.761546, "activity_lines": [ 143.600856, 141.651725, 138.00527, 137.559596 ] }, { "date": "2025-06-27", "close": 148.412949, "volume": 157971, "typical_volume": 155125.15, "trend": 137.579927, "fair_value": 115.969987, "relative_strength": 4.544209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.370129, "energy": 69.407816, "activity_lines": [ 145.405359, 143.331019, 139.087358, 138.280309 ] }, { "date": "2025-07-04", "close": 149.433945, "volume": 134543, "typical_volume": 156638.45, "trend": 137.897162, "fair_value": 116.322737, "relative_strength": 4.841689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.320662, "energy": 75.879623, "activity_lines": [ 147.01465, 144.830058, 140.2246, 139.045084 ] }, { "date": "2025-07-11", "close": 149.473587, "volume": 64025, "typical_volume": 152956.4, "trend": 138.255579, "fair_value": 116.688194, "relative_strength": 3.402975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.492431, "energy": 82.703561, "activity_lines": [ 148.137336, 146.031756, 141.329335, 139.79195 ] }, { "date": "2025-07-18", "close": 150.474777, "volume": 69946, "typical_volume": 147252.55, "trend": 138.744923, "fair_value": 117.040046, "relative_strength": 3.399006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.912109, "energy": 86.209416, "activity_lines": [ 149.257497, 147.186901, 142.491267, 140.580286 ] }, { "date": "2025-07-25", "close": 152.417664, "volume": 120817, "typical_volume": 140114.8, "trend": 139.280044, "fair_value": 117.389334, "relative_strength": 3.110558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.950215, "energy": 89.472535, "activity_lines": [ 150.645935, 148.4503, 143.776607, 141.462398 ] }, { "date": "2025-08-01", "close": 148.313797, "volume": 149467, "typical_volume": 127097.85, "trend": 139.705867, "fair_value": 117.711169, "relative_strength": 0.777686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.437325, "energy": 82.535548, "activity_lines": [ 150.069673, 148.776261, 144.591033, 142.045221 ] }, { "date": "2025-08-08", "close": 152.477158, "volume": 177166, "typical_volume": 128751.1, "trend": 140.346745, "fair_value": 118.040723, "relative_strength": 3.127811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.794632, "energy": 73.287654, "activity_lines": [ 150.887807, 149.714941, 145.736601, 142.869175 ] }, { "date": "2025-08-15", "close": 154.434891, "volume": 122176, "typical_volume": 130049.95, "trend": 140.914734, "fair_value": 118.390518, "relative_strength": 3.808833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.321274, "energy": 76.681204, "activity_lines": [ 152.155639, 150.817928, 146.986941, 143.778088 ] }, { "date": "2025-08-22", "close": 155.550079, "volume": 117080, "typical_volume": 123775.8, "trend": 141.421521, "fair_value": 118.760639, "relative_strength": 2.425137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.670824, "energy": 71.132661, "activity_lines": [ 153.464446, 151.941765, 148.245262, 144.722303 ] }, { "date": "2025-08-29", "close": 154.340729, "volume": 82361, "typical_volume": 117750.45, "trend": 141.87834, "fair_value": 119.138659, "relative_strength": 2.991917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.984162, "energy": 83.707822, "activity_lines": [ 154.031783, 152.649983, 149.23757, 145.555801 ] }, { "date": "2025-09-05", "close": 154.895828, "volume": 172788, "typical_volume": 121006.05, "trend": 142.389017, "fair_value": 119.514267, "relative_strength": 2.988698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.177162, "energy": 83.373649, "activity_lines": [ 154.655949, 153.261414, 150.14623, 146.395639 ] }, { "date": "2025-09-12", "close": 157.859741, "volume": 106989, "typical_volume": 121352.15, "trend": 142.923852, "fair_value": 119.935839, "relative_strength": 3.987183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.822696, "energy": 84.483438, "activity_lines": [ 155.829284, 154.293867, 151.210469, 147.39375 ] }, { "date": "2025-09-19", "close": 158.923447, "volume": 103181, "typical_volume": 122959.1, "trend": 143.50593, "fair_value": 120.390748, "relative_strength": 5.321315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.70678, "energy": 84.098893, "activity_lines": [ 156.998348, 155.366526, 152.256127, 148.425982 ] }, { "date": "2025-09-26", "close": 158.436462, "volume": 173579, "typical_volume": 124685.65, "trend": 144.202721, "fair_value": 120.847445, "relative_strength": 4.149024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.890998, "energy": 66.996308, "activity_lines": [ 157.705847, 156.178826, 153.150538, 149.389242 ] }, { "date": "2025-10-03", "close": 161.915085, "volume": 488106, "typical_volume": 142296.9, "trend": 145.079793, "fair_value": 121.323561, "relative_strength": 4.029166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.968506, "energy": 71.065128, "activity_lines": [ 159.380462, 157.478845, 154.274167, 150.531975 ] }, { "date": "2025-10-10", "close": 158.665039, "volume": 269080, "typical_volume": 151324.45, "trend": 145.882413, "fair_value": 121.787572, "relative_strength": 2.598853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.491907, "energy": 56.692925, "activity_lines": [ 159.46677, 158.015267, 154.992946, 151.408443 ] }, { "date": "2025-10-17", "close": 159.311081, "volume": 220076, "typical_volume": 159558.95, "trend": 146.68196, "fair_value": 122.248027, "relative_strength": 3.743288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.62519, "energy": 51.630716, "activity_lines": [ 159.517146, 158.480946, 155.686179, 152.274808 ] }, { "date": "2025-10-24", "close": 161.666595, "volume": 71162, "typical_volume": 157209.25, "trend": 147.610608, "fair_value": 122.702578, "relative_strength": 2.066757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.436186, "energy": 53.529869, "activity_lines": [ 160.255937, 159.250647, 156.521012, 153.241559 ] }, { "date": "2025-10-31", "close": 163.425797, "volume": 92831, "typical_volume": 158338.25, "trend": 148.928989, "fair_value": 123.174559, "relative_strength": 2.368581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.23539, "energy": 54.135734, "activity_lines": [ 161.398251, 160.208717, 157.441308, 154.261894 ] }, { "date": "2025-11-07", "close": 159.748383, "volume": 221986, "typical_volume": 155766.5, "trend": 150.064845, "fair_value": 123.58675, "relative_strength": 0.49172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.464392, "energy": 46.250162, "activity_lines": [ 160.982139, 160.354973, 157.922605, 154.959919 ] }, { "date": "2025-11-14", "close": 162.551163, "volume": 104435, "typical_volume": 153089.7, "trend": 151.206919, "fair_value": 124.016119, "relative_strength": 2.085536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.769836, "energy": 44.023532, "activity_lines": [ 161.644734, 160.912503, 158.593302, 155.765488 ] }, { "date": "2025-11-21", "close": 157.492264, "volume": 187102, "typical_volume": 155717.65, "trend": 152.033869, "fair_value": 124.403119, "relative_strength": 0.555423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.883045, "energy": 29.442743, "activity_lines": [ 160.361954, 160.411046, 158.714873, 156.170994 ] }, { "date": "2025-11-28", "close": 163.455612, "volume": 76087, "typical_volume": 156320.75, "trend": 152.919013, "fair_value": 124.820829, "relative_strength": 2.406077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.068576, "energy": 32.907364, "activity_lines": [ 161.188211, 161.000515, 159.36601, 156.907881 ] }, { "date": "2025-12-05", "close": 164.43956, "volume": 83808, "typical_volume": 157013.85, "trend": 153.83367, "fair_value": 125.253605, "relative_strength": 3.572016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.616005, "energy": 36.487003, "activity_lines": [ 162.223183, 161.686481, 160.044275, 157.651142 ] }, { "date": "2025-12-12", "close": 163.614624, "volume": 112492, "typical_volume": 156597.6, "trend": 154.557582, "fair_value": 125.698934, "relative_strength": 3.215201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.415424, "energy": 33.598279, "activity_lines": [ 162.915592, 162.113311, 160.577475, 158.282171 ] }, { "date": "2025-12-19", "close": 164.452744, "volume": 299395, "typical_volume": 164094.0, "trend": 155.360014, "fair_value": 126.149331, "relative_strength": 1.161632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.897135, "energy": 38.434317, "activity_lines": [ 163.629626, 162.661626, 161.137178, 158.920569 ] }, { "date": "2025-12-26", "close": 166.167969, "volume": 16820, "typical_volume": 156076.7, "trend": 156.167724, "fair_value": 126.610176, "relative_strength": 2.480962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.990033, "energy": 50.081938, "activity_lines": [ 164.788628, 163.416569, 161.783383, 159.617856 ] }, { "date": "2026-01-02", "close": 165.958542, "volume": 43752, "typical_volume": 152155.5, "trend": 156.88535, "fair_value": 127.059093, "relative_strength": 1.501508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.669845, "energy": 48.149192, "activity_lines": [ 165.299442, 164.008763, 162.344448, 160.249522 ] }, { "date": "2026-01-09", "close": 168.591232, "volume": 113937, "typical_volume": 151998.35, "trend": 157.678908, "fair_value": 127.505389, "relative_strength": 1.285781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.325737, "energy": 63.387781, "activity_lines": [ 166.520956, 165.001594, 163.101372, 161.00474 ] }, { "date": "2026-01-16", "close": 169.219482, "volume": 86577, "typical_volume": 152209.15, "trend": 158.537341, "fair_value": 127.956868, "relative_strength": 0.519153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.642296, "energy": 68.013788, "activity_lines": [ 167.67511, 166.014734, 163.856028, 161.749293 ] }, { "date": "2026-01-23", "close": 169.07988, "volume": 47294, "typical_volume": 145934.45, "trend": 159.226239, "fair_value": 128.390935, "relative_strength": 1.326958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.304269, "energy": 63.323814, "activity_lines": [ 168.409072, 166.830291, 164.526537, 162.429457 ] }, { "date": "2026-01-30", "close": 170.146896, "volume": 94951, "typical_volume": 145332.55, "trend": 159.91667, "fair_value": 128.822839, "relative_strength": 1.116779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.77125, "energy": 59.02591, "activity_lines": [ 169.19023, 167.721146, 165.231124, 163.134016 ] }, { "date": "2026-02-06", "close": 170.097046, "volume": 128819, "typical_volume": 146614.45, "trend": 160.604119, "fair_value": 129.268659, "relative_strength": -0.381014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.668488, "energy": 46.774248, "activity_lines": [ 169.68951, 168.372854, 165.872452, 163.790814 ] }, { "date": "2026-02-13", "close": 170.695374, "volume": 128853, "typical_volume": 144378.15, "trend": 161.278139, "fair_value": 129.721446, "relative_strength": -0.775263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.861029, "energy": 49.910249, "activity_lines": [ 170.112332, 169.012595, 166.517557, 164.441863 ] }, { "date": "2026-02-20", "close": 171.772385, "volume": 108914, "typical_volume": 125418.55, "trend": 161.923296, "fair_value": 130.19653, "relative_strength": -2.366279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.927878, "energy": 54.670523, "activity_lines": [ 170.753882, 169.734414, 167.206859, 165.118911 ] }, { "date": "2026-02-27", "close": 172.520309, "volume": 123155, "typical_volume": 118122.3, "trend": 162.73018, "fair_value": 130.665152, "relative_strength": -3.974168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.709747, "energy": 66.542152, "activity_lines": [ 171.474546, 170.443897, 167.920452, 165.802589 ] }, { "date": "2026-03-06", "close": 165.789017, "volume": 131132, "typical_volume": 113675.1, "trend": 163.173909, "fair_value": 131.104557, "relative_strength": -2.162738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.024259, "energy": 32.542183, "activity_lines": [ 169.722085, 169.782825, 167.926992, 165.999933 ] }, { "date": "2026-03-13", "close": 163.385696, "volume": 121760, "typical_volume": 116205.0, "trend": 163.472269, "fair_value": 131.53521, "relative_strength": -3.396653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.019697, "energy": 13.028135, "activity_lines": [ 167.459041, 168.691676, 167.673797, 166.013597 ] }, { "date": "2026-03-20", "close": 160.520004, "volume": 243892, "typical_volume": 123758.05, "trend": 163.637933, "fair_value": 131.941538, "relative_strength": -1.870915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.056817, "energy": 19.112638, "activity_lines": [ 164.688191, 167.126271, 167.139493, 165.823128 ] }, { "date": "2026-03-27", "close": 158.100006, "volume": 151257, "typical_volume": 120221.6, "trend": 163.763242, "fair_value": 132.308651, "relative_strength": -3.872211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.005008, "energy": 40.1918, "activity_lines": [ 161.789032, 165.267616, 166.388549, 165.465843 ] }, { "date": "2026-04-03", "close": 162.690002, "volume": 108741, "typical_volume": 120436.9, "trend": 164.023048, "fair_value": 132.705005, "relative_strength": -5.548934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.226699, "energy": 35.781397, "activity_lines": [ 161.331364, 164.445678, 166.082598, 165.396602 ] }, { "date": "2026-04-10", "close": 169.690002, "volume": 64232, "typical_volume": 114293.4, "trend": 164.41739, "fair_value": 133.138349, "relative_strength": -3.03677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.327199, "energy": 15.48828, "activity_lines": [ 163.862383, 165.012647, 166.442652, 165.762211 ] }, { "date": "2026-04-17", "close": 175.808975, "volume": 155416, "typical_volume": 118259.85, "trend": 164.980241, "fair_value": 133.611713, "relative_strength": -0.285886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.322801, "energy": 25.459578, "activity_lines": [ 168.172994, 166.700463, 167.327382, 166.497152 ] }, { "date": "2026-04-24", "close": 174.186905, "volume": 80520, "typical_volume": 118095.45, "trend": 165.505256, "fair_value": 134.072204, "relative_strength": 1.420391, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.121655, "energy": 40.343048, "activity_lines": [ 171.114696, 167.989505, 167.998802, 167.091131 ] }, { "date": "2026-05-01", "close": 176.774246, "volume": 69319, "typical_volume": 115936.8, "trend": 166.000561, "fair_value": 134.550472, "relative_strength": 2.942474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.574953, "energy": 62.921213, "activity_lines": [ 174.007719, 169.685489, 168.870221, 167.818162 ] }, { "date": "2026-05-08", "close": 180.406448, "volume": 47398, "typical_volume": 103336.95, "trend": 166.725275, "fair_value": 135.054925, "relative_strength": 6.2014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.232524, "energy": 81.063935, "activity_lines": [ 176.866526, 171.950931, 170.024898, 168.747574 ] }, { "date": "2026-05-15", "close": 179.46109, "volume": 80724, "typical_volume": 106532.15, "trend": 167.396942, "fair_value": 135.544308, "relative_strength": 5.880585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.286965, "energy": 79.105939, "activity_lines": [ 178.229118, 173.901106, 171.013571, 169.56924 ] }, { "date": "2026-05-22", "close": 181.550858, "volume": 104305, "typical_volume": 109559.8, "trend": 168.05975, "fair_value": 136.050935, "relative_strength": 4.191183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.321186, "energy": 80.029598, "activity_lines": [ 179.636893, 175.982655, 172.137969, 170.482396 ] }, { "date": "2026-05-29", "close": 184.546188, "volume": 86347, "typical_volume": 108180.3, "trend": 168.763763, "fair_value": 136.564912, "relative_strength": 6.299934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.54153, "energy": 81.550722, "activity_lines": [ 181.660319, 178.278534, 173.473388, 171.546037 ] }, { "date": "2026-06-05", "close": 181.560806, "volume": 35240, "typical_volume": 105613.45, "trend": 169.490844, "fair_value": 137.056393, "relative_strength": 4.854526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.815351, "energy": 73.442795, "activity_lines": [ 181.997999, 179.594777, 174.448508, 172.371653 ] }, { "date": "2026-06-12", "close": 182.197678, "volume": 30014, "typical_volume": 104749.45, "trend": 170.145728, "fair_value": 137.532696, "relative_strength": 4.056673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.309797, "energy": 69.715994, "activity_lines": [ 182.228866, 180.600254, 175.425515, 173.191448 ] }, { "date": "2026-06-19", "close": 183.770004, "volume": 6802, "typical_volume": 100342.0, "trend": 171.021653, "fair_value": 138.037, "relative_strength": 5.884097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.859073, "energy": 72.178901, "activity_lines": [ 182.864426, 181.536924, 176.489802, 174.070434 ] }, { "date": "2026-06-26", "close": 180.850006, "volume": 15095, "typical_volume": 94655.8, "trend": 171.601466, "fair_value": 138.50866, "relative_strength": 2.726237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.607947, "energy": 51.502662, "activity_lines": [ 182.239392, 181.686685, 177.211121, 174.704521 ] }, { "date": "2026-07-03", "close": 183.860001, "volume": 6322, "typical_volume": 88529.25, "trend": 172.248814, "fair_value": 139.005948, "relative_strength": 2.730659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.194539, "energy": 53.759979, "activity_lines": [ 182.664414, 182.292063, 178.167902, 175.495394 ] }, { "date": "2026-07-10", "close": 184.139999, "volume": 74492, "typical_volume": 86808.15, "trend": 172.932993, "fair_value": 139.483358, "relative_strength": 4.569123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.230682, "energy": 54.439714, "activity_lines": [ 183.228514, 182.772475, 179.088661, 176.262568 ] }, { "date": "2026-07-17", "close": 181.300003, "volume": 105147, "typical_volume": 85907.75, "trend": 173.494568, "fair_value": 139.94078, "relative_strength": 1.911875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.980802, "energy": 47.708445, "activity_lines": [ 182.674002, 182.602601, 179.680051, 176.802375 ] }, { "date": "2026-07-24", "close": 181.149994, "volume": 98826, "typical_volume": 84292.45, "trend": 173.993969, "fair_value": 140.389124, "relative_strength": 0.521023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.442396, "energy": 40.911719, "activity_lines": [ 182.129332, 182.389207, 180.215346, 177.296273 ] }, { "date": "2026-07-31", "close": 181.559998, "volume": 114440, "typical_volume": 83926.45, "trend": 174.514018, "fair_value": 140.852516, "relative_strength": -0.514207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.937464, "energy": 33.713168, "activity_lines": [ 181.895998, 182.219651, 180.716541, 177.784404 ] }, { "date": "2026-08-07", "close": 188.5, "volume": 120516, "typical_volume": 77757.65, "trend": 175.177643, "fair_value": 141.37134, "relative_strength": 2.913639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.437441, "energy": 51.553156, "activity_lines": [ 183.928665, 183.311748, 181.792145, 178.686726 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }