{ "ticker": { "uuid": "b8bd1a0a-fb9f-4c32-9a5a-d595c4bc70f7", "symbol": "IS", "name": "INFRASTRUCTURE DIVIDEND SPLIT C", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.402, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.227, "architecture_energy": 43.969, "architecture_maturity": 64.332, "architecture_confidence": 67.078, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.38, "rotation_up": 49.53, "upward_expansion": 79.05, "deceleration": 67.61, "rotation_down": 26.35, "downward_expansion": 5.72 }, "activity_lines": [ 19.367023, 19.331039, 19.180047, 18.884174 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 18.92, "trend_reference": 18.337694, "distance_from_trend": 0.031755, "trend_direction": "Improving", "fair_value": 14.420447, "distance_from_fair_value": 0.312026, "fair_value_direction": "Weakening", "relative_strength": -0.447382, "relative_strength_direction": "Weakening", "price_momentum": 0.135767, "excess_performance": 0.015346, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031755, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078511, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.312026, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.040876, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004474, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.073159, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.135767, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.658209, "read": "Demand-led" } ], "volume": { "latest": 31800, "relative_activity": 2.087984, "balance": 1.658209, "dry_up": 1.116218, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.024345, "annualized_volatility": 0.141973, "from_high_reference": -0.042403, "from_low_reference": 0.32767 }, "levels": { "trend_reference": 18.337694, "fair_value_reference": 14.420447, "structural_low": 16.706771, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.024833, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004657, "regime_survival": 0.875, "best_return": 0.138691, "worst_return": -0.025614, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.122789, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.06601, "regime_survival": 1.0, "best_return": 0.165512, "worst_return": 0.080065, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.25883, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.143192, "regime_survival": 1.0, "best_return": 0.25883, "worst_return": 0.25883, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.016304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.047812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.118102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.00813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.027806, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 11.316959, "volume": 19600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.252979, "volume": 59200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.069026, "volume": 70500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.159132, "volume": 110800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.498308, "volume": 76700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.441782, "volume": 41300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.142982, "volume": 35300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.722225, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.469457, "volume": 25800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.958686, "volume": 25300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.040223, "volume": 11100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.33376, "volume": 29700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.273469, "volume": 42400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.487418, "volume": 12300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.553248, "volume": 55300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.569707, "volume": 37900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.771715, "volume": 27000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.771715, "volume": 28200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.170192, "volume": 35200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.56867, "volume": 93100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.7393, "volume": 14400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.689077, "volume": 63200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12.680708, "volume": 19200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.224764, "volume": 13300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.124324, "volume": 29000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12.94832, "volume": 53300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 12.779394, "volume": 43100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 12.720269, "volume": 19300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12.728714, "volume": 33900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12.906088, "volume": 30600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 12.957237, "volume": 33700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.948711, "volume": 26100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.701501, "volume": 64000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.786749, "volume": 16000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.899179, "volume": 42900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.692654, "volume": 50200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.71847, "volume": 48700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.907784, "volume": 58500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.682906, "volume": 117600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.30068, "volume": 42300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.283307, "volume": 34300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.231186, "volume": 28700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.458258, "volume": 31800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 12.282788, "volume": 71400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 12.195052, "volume": 47900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 12.581085, "volume": 31900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 12.940796, "volume": 40700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 12.010757, "volume": 17400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 11.993041, "volume": 28300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.294198, "volume": 16200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.329627, "volume": 40000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.523787, "volume": 16800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.434333, "volume": 26400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.666917, "volume": 39300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 12.836882, "volume": 26000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 13.348323, "volume": 21700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 13.366385, "volume": 11800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 13.384449, "volume": 16200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 13.66442, "volume": 22900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 13.772798, "volume": 10800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 13.809257, "volume": 7200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 13.863947, "volume": 36800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 14.501998, "volume": 20900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 14.684299, "volume": 14300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 14.492079, "volume": 17200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 14.694379, "volume": 11500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 14.501274, "volume": 20800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 14.574838, "volume": 30300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 14.519583, "volume": 33100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 14.473194, "volume": 18300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 14.547415, "volume": 28800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 14.705137, "volume": 27500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 14.918523, "volume": 25800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 15.143144, "volume": 31300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 15.124425, "volume": 26800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 15.423918, "volume": 13600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 15.423918, "volume": 14600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 15.771235, "volume": 40100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 15.412584, "volume": 11600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 15.289889, "volume": 38100, "typical_volume": 23430.0, "trend": 14.206765, "fair_value": 12.864774, "relative_strength": -0.555021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.711014, "energy": 61.625568, "activity_lines": [ 15.445683, 15.330926, 15.041551, 14.727841 ] }, { "date": "2025-11-21", "close": 15.318201, "volume": 13600, "typical_volume": 23750.0, "trend": 14.306384, "fair_value": 12.895063, "relative_strength": 0.147827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.861459, "energy": 52.397967, "activity_lines": [ 15.39698, 15.356777, 15.091498, 14.799547 ] }, { "date": "2025-11-28", "close": 15.46897, "volume": 19600, "typical_volume": 22890.0, "trend": 14.404557, "fair_value": 12.926452, "relative_strength": -2.766854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.644761, "energy": 43.449087, "activity_lines": [ 15.405582, 15.396027, 15.148619, 14.874552 ] }, { "date": "2025-12-05", "close": 15.43089, "volume": 11100, "typical_volume": 22400.0, "trend": 14.504442, "fair_value": 12.956626, "relative_strength": -2.742557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.768316, "energy": 34.624152, "activity_lines": [ 15.398486, 15.414465, 15.194471, 14.940767 ] }, { "date": "2025-12-12", "close": 15.040597, "volume": 24700, "typical_volume": 22920.0, "trend": 14.583565, "fair_value": 12.981435, "relative_strength": -5.725796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.01997, "energy": 25.947348, "activity_lines": [ 15.283983, 15.352625, 15.198728, 14.975358 ] }, { "date": "2025-12-19", "close": 15.031079, "volume": 13900, "typical_volume": 22755.0, "trend": 14.656705, "fair_value": 13.005549, "relative_strength": -6.309989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.187144, "energy": 18.489126, "activity_lines": [ 15.191106, 15.290919, 15.200382, 15.00423 ] }, { "date": "2025-12-26", "close": 15.221466, "volume": 14400, "typical_volume": 22900.0, "trend": 14.719143, "fair_value": 13.031315, "relative_strength": -5.70317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.324788, "energy": 17.72743, "activity_lines": [ 15.178946, 15.265525, 15.217602, 15.040666 ] }, { "date": "2026-01-02", "close": 15.336792, "volume": 15000, "typical_volume": 22610.0, "trend": 14.784823, "fair_value": 13.057815, "relative_strength": -4.520184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.562044, "energy": 18.750644, "activity_lines": [ 15.211676, 15.264782, 15.243295, 15.080514 ] }, { "date": "2026-01-09", "close": 15.452035, "volume": 13700, "typical_volume": 21780.0, "trend": 14.853743, "fair_value": 13.085022, "relative_strength": -5.815505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.36042, "energy": 23.984926, "activity_lines": [ 15.291633, 15.286575, 15.275985, 15.12356 ] }, { "date": "2026-01-16", "close": 15.605689, "volume": 18800, "typical_volume": 21065.0, "trend": 14.918452, "fair_value": 13.113344, "relative_strength": -5.984314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.566325, "energy": 32.957075, "activity_lines": [ 15.421398, 15.34211, 15.319132, 15.172073 ] }, { "date": "2026-01-23", "close": 15.749743, "volume": 25800, "typical_volume": 21440.0, "trend": 14.98435, "fair_value": 13.142637, "relative_strength": -5.300644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.722518, "energy": 45.219736, "activity_lines": [ 15.561508, 15.420324, 15.370826, 15.225705 ] }, { "date": "2026-01-30", "close": 16.067553, "volume": 20900, "typical_volume": 21045.0, "trend": 15.059626, "fair_value": 13.174779, "relative_strength": 0.281574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.593356, "energy": 63.642096, "activity_lines": [ 15.759644, 15.547962, 15.446709, 15.295589 ] }, { "date": "2026-02-06", "close": 16.658346, "volume": 20600, "typical_volume": 20700.0, "trend": 15.152773, "fair_value": 13.212644, "relative_strength": 2.100179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.263902, "energy": 78.989577, "activity_lines": [ 16.098306, 15.769392, 15.571619, 15.398732 ] }, { "date": "2026-02-13", "close": 17.820555, "volume": 30600, "typical_volume": 20940.0, "trend": 15.263392, "fair_value": 13.262192, "relative_strength": 7.000475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.930748, "energy": 93.088883, "activity_lines": [ 16.736266, 16.180508, 15.797914, 15.570847 ] }, { "date": "2026-02-20", "close": 17.868982, "volume": 6200, "typical_volume": 19685.0, "trend": 15.369548, "fair_value": 13.3112, "relative_strength": 4.763359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.460984, "energy": 95.260277, "activity_lines": [ 17.232468, 16.55698, 16.015003, 15.73895 ] }, { "date": "2026-02-27", "close": 18.29598, "volume": 14600, "typical_volume": 19075.0, "trend": 15.496344, "fair_value": 13.363671, "relative_strength": 5.465053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.915717, "energy": 94.655861, "activity_lines": [ 17.720116, 16.959663, 16.259778, 15.927752 ] }, { "date": "2026-03-06", "close": 17.846882, "volume": 18300, "typical_volume": 19310.0, "trend": 15.601428, "fair_value": 13.410372, "relative_strength": 6.606925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.047597, "energy": 87.889355, "activity_lines": [ 17.888315, 17.22133, 16.446679, 16.079399 ] }, { "date": "2026-03-13", "close": 17.944511, "volume": 14600, "typical_volume": 19310.0, "trend": 15.716202, "fair_value": 13.457115, "relative_strength": 8.74845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.294956, "energy": 82.362815, "activity_lines": [ 17.970436, 17.453012, 16.63134, 16.230566 ] }, { "date": "2026-03-20", "close": 17.671146, "volume": 8900, "typical_volume": 17750.0, "trend": 15.819413, "fair_value": 13.500116, "relative_strength": 11.024794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.911604, "energy": 62.591355, "activity_lines": [ 17.875691, 17.587579, 16.777964, 16.356691 ] }, { "date": "2026-03-27", "close": 17.827354, "volume": 25300, "typical_volume": 18435.0, "trend": 15.929672, "fair_value": 13.543825, "relative_strength": 9.606112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.427707, "energy": 54.923439, "activity_lines": [ 17.842975, 17.7102, 16.930417, 16.486236 ] }, { "date": "2026-04-03", "close": 17.96517, "volume": 2400, "typical_volume": 16650.0, "trend": 16.046071, "fair_value": 13.588038, "relative_strength": 6.525507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.715042, "energy": 52.26628, "activity_lines": [ 17.858974, 17.817485, 17.084497, 16.617558 ] }, { "date": "2026-04-10", "close": 18.162048, "volume": 7900, "typical_volume": 16365.0, "trend": 16.166559, "fair_value": 13.633326, "relative_strength": 5.692979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.371128, "energy": 52.305781, "activity_lines": [ 17.962652, 17.920285, 17.244587, 16.754073 ] }, { "date": "2026-04-17", "close": 18.309708, "volume": 10300, "typical_volume": 15900.0, "trend": 16.286711, "fair_value": 13.679173, "relative_strength": 4.436113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.640798, "energy": 54.23333, "activity_lines": [ 18.09454, 18.01185, 17.405199, 16.892341 ] }, { "date": "2026-04-24", "close": 18.408148, "volume": 29400, "typical_volume": 16815.0, "trend": 16.403032, "fair_value": 13.725085, "relative_strength": 6.191081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.787524, "energy": 57.132363, "activity_lines": [ 18.234894, 18.091289, 17.561658, 17.029208 ] }, { "date": "2026-05-01", "close": 18.636963, "volume": 20700, "typical_volume": 16615.0, "trend": 16.519493, "fair_value": 13.772315, "relative_strength": 7.351767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.573166, "energy": 64.393018, "activity_lines": [ 18.402386, 18.201648, 17.725731, 17.173332 ] }, { "date": "2026-05-08", "close": 18.696033, "volume": 30500, "typical_volume": 17445.0, "trend": 16.638546, "fair_value": 13.819207, "relative_strength": 6.868539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.757088, "energy": 66.936712, "activity_lines": [ 18.535595, 18.308782, 17.878305, 17.313754 ] }, { "date": "2026-05-15", "close": 19.247366, "volume": 57700, "typical_volume": 19610.0, "trend": 16.765994, "fair_value": 13.870416, "relative_strength": 10.478842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.905864, "energy": 83.906722, "activity_lines": [ 18.803857, 18.508886, 18.065935, 17.482065 ] }, { "date": "2026-05-22", "close": 19.079996, "volume": 17300, "typical_volume": 19725.0, "trend": 16.887864, "fair_value": 13.919104, "relative_strength": 7.260893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.403466, "energy": 82.733127, "activity_lines": [ 18.943974, 18.653095, 18.218454, 17.631356 ] }, { "date": "2026-05-29", "close": 19.218752, "volume": 15000, "typical_volume": 19790.0, "trend": 17.002781, "fair_value": 13.968175, "relative_strength": 6.945309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.60053, "energy": 88.498432, "activity_lines": [ 19.078991, 18.801888, 18.366362, 17.781735 ] }, { "date": "2026-06-05", "close": 19.496563, "volume": 300, "typical_volume": 18865.0, "trend": 17.138914, "fair_value": 14.018894, "relative_strength": 9.36491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.35059, "energy": 91.589483, "activity_lines": [ 19.252572, 18.973053, 18.522792, 17.942625 ] }, { "date": "2026-06-12", "close": 19.030233, "volume": 4700, "typical_volume": 17810.0, "trend": 17.263592, "fair_value": 14.064451, "relative_strength": 4.992085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.791002, "energy": 77.948848, "activity_lines": [ 19.213402, 19.029082, 18.616282, 18.064645 ] }, { "date": "2026-06-19", "close": 19.26836, "volume": 1300, "typical_volume": 16830.0, "trend": 17.395264, "fair_value": 14.111333, "relative_strength": 6.072708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.308828, "energy": 67.789407, "activity_lines": [ 19.231328, 19.109042, 18.716829, 18.193985 ] }, { "date": "2026-06-26", "close": 18.933973, "volume": 200, "typical_volume": 15810.0, "trend": 17.510764, "fair_value": 14.154393, "relative_strength": 4.101334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.097922, "energy": 57.089353, "activity_lines": [ 19.136392, 19.108089, 18.770288, 18.293257 ] }, { "date": "2026-07-03", "close": 19.112753, "volume": 800, "typical_volume": 14320.0, "trend": 17.633493, "fair_value": 14.198272, "relative_strength": 4.165031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.897105, "energy": 45.496828, "activity_lines": [ 19.110784, 19.128292, 18.829938, 18.396611 ] }, { "date": "2026-07-10", "close": 19.440229, "volume": 12800, "typical_volume": 14650.0, "trend": 17.780147, "fair_value": 14.244254, "relative_strength": 5.629027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.385636, "energy": 54.054449, "activity_lines": [ 19.201402, 19.195224, 18.914622, 18.513174 ] }, { "date": "2026-07-17", "close": 19.698242, "volume": 15200, "typical_volume": 14680.0, "trend": 17.935719, "fair_value": 14.29168, "relative_strength": 7.047383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.59338, "energy": 59.861999, "activity_lines": [ 19.381779, 19.294464, 19.016396, 18.636922 ] }, { "date": "2026-07-24", "close": 19.529541, "volume": 13000, "typical_volume": 14415.0, "trend": 18.079322, "fair_value": 14.336834, "relative_strength": 5.744462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.663836, "energy": 56.744906, "activity_lines": [ 19.461389, 19.344808, 19.095427, 18.73975 ] }, { "date": "2026-07-31", "close": 19.620001, "volume": 8000, "typical_volume": 14085.0, "trend": 18.222095, "fair_value": 14.381989, "relative_strength": 6.584523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.658625, "energy": 60.118182, "activity_lines": [ 19.55374, 19.406469, 19.17506, 18.839148 ] }, { "date": "2026-08-07", "close": 18.92, "volume": 31800, "typical_volume": 15230.0, "trend": 18.337694, "fair_value": 14.420447, "relative_strength": -0.447382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.227268, "energy": 43.969026, "activity_lines": [ 19.367023, 19.331039, 19.180047, 18.884174 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }