{ "ticker": { "uuid": "b8cc754f-d0aa-4706-9314-5e29117eb9c2", "symbol": "TOT", "name": "Total Energy Services Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 44.342, "architecture_energy": 33.289, "architecture_maturity": 23.873, "architecture_confidence": 79.532, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 42.78, "rotation_up": 56.11, "upward_expansion": 68.28, "deceleration": 53.14, "rotation_down": 12.31, "downward_expansion": 9.28 }, "activity_lines": [ 23.988666, 23.434972, 23.567815, 22.940906 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 24.219999, "trend_reference": 21.55922, "distance_from_trend": 0.123417, "trend_direction": "Improving", "fair_value": 12.299557, "distance_from_fair_value": 0.969177, "fair_value_direction": "Weakening", "relative_strength": 18.854689, "relative_strength_direction": "Weakening", "price_momentum": 0.438086, "excess_performance": 0.317665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123417, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.15387, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.969177, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.056877, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.188547, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.147226, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.438086, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.897301, "read": "Demand-led" } ], "volume": { "latest": 504300, "relative_activity": 1.011412, "balance": 2.897301, "dry_up": 1.082008, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.077392, "annualized_volatility": 0.422021, "from_high_reference": -0.116931, "from_low_reference": 1.06537 }, "levels": { "trend_reference": 21.55922, "fair_value_reference": 12.299557, "structural_low": 16.125573, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.017665, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.009994, "regime_survival": 0.5, "best_return": 0.202631, "worst_return": -0.167409, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.055977, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.055898, "regime_survival": 0.166667, "best_return": 0.253659, "worst_return": -0.164725, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.104175, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.010248, "regime_survival": 0.0, "best_return": 0.560976, "worst_return": 0.010647, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.034198, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.102465, "regime_survival": 0.0, "best_return": 0.754706, "worst_return": -0.048747, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": -0.047337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-01-19", "tenure": "Developing", "return": 0.161817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": 0.063721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": -0.022756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": -0.053841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.027833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.101778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.180766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.022859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.118919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.068027, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.005727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-06-19", "tenure": "Extended", "return": 0.880072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.140218, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.342927, "volume": 382700, "typical_volume": 192990.0, "trend": 7.859972, "fair_value": 5.459879, "relative_strength": 11.493578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.261059, "energy": 52.721856, "activity_lines": [ 8.631347, 8.523926, 8.211007, 8.017229 ] }, { "date": "2023-08-25", "close": 7.951284, "volume": 277100, "typical_volume": 189435.0, "trend": 7.848022, "fair_value": 5.497434, "relative_strength": 5.883532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.565093, "energy": 25.419655, "activity_lines": [ 8.380574, 8.452208, 8.211133, 8.02312 ] }, { "date": "2023-09-01", "close": 8.852977, "volume": 381000, "typical_volume": 196770.0, "trend": 7.882808, "fair_value": 5.541327, "relative_strength": 13.208074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.886631, "energy": 24.910196, "activity_lines": [ 8.466797, 8.537673, 8.294546, 8.087956 ] }, { "date": "2023-09-08", "close": 9.15354, "volume": 226100, "typical_volume": 198125.0, "trend": 7.927315, "fair_value": 5.587707, "relative_strength": 18.980961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.58766, "energy": 37.537385, "activity_lines": [ 8.670209, 8.659389, 8.400263, 8.169939 ] }, { "date": "2023-09-15", "close": 9.007812, "volume": 172700, "typical_volume": 200870.0, "trend": 7.962794, "fair_value": 5.63304, "relative_strength": 13.267273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.472729, "energy": 41.475869, "activity_lines": [ 8.83051, 8.733744, 8.483102, 8.239648 ] }, { "date": "2023-09-22", "close": 8.616168, "volume": 187100, "typical_volume": 204805.0, "trend": 7.991473, "fair_value": 5.675639, "relative_strength": 12.229179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.451723, "energy": 42.20171, "activity_lines": [ 8.81533, 8.720165, 8.520163, 8.281802 ] }, { "date": "2023-09-29", "close": 8.598029, "volume": 162500, "typical_volume": 205535.0, "trend": 8.012101, "fair_value": 5.718737, "relative_strength": 12.639706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.975695, "energy": 35.925931, "activity_lines": [ 8.775887, 8.69981, 8.548112, 8.320934 ] }, { "date": "2023-10-06", "close": 8.138731, "volume": 133500, "typical_volume": 198295.0, "trend": 8.031418, "fair_value": 5.758723, "relative_strength": 7.785052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.784069, "energy": 14.374935, "activity_lines": [ 8.540229, 8.594123, 8.527811, 8.329104 ] }, { "date": "2023-10-13", "close": 8.239779, "volume": 93600, "typical_volume": 198510.0, "trend": 8.068995, "fair_value": 5.799692, "relative_strength": 7.440038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.531193, "energy": 16.328464, "activity_lines": [ 8.38587, 8.524432, 8.516017, 8.342547 ] }, { "date": "2023-10-20", "close": 8.193849, "volume": 83900, "typical_volume": 197145.0, "trend": 8.107424, "fair_value": 5.84059, "relative_strength": 8.388651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.040657, "energy": 14.382388, "activity_lines": [ 8.277119, 8.464495, 8.498166, 8.350602 ] }, { "date": "2023-10-27", "close": 7.817225, "volume": 166800, "typical_volume": 202185.0, "trend": 8.118959, "fair_value": 5.879633, "relative_strength": 5.196531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.339405, "energy": 27.663028, "activity_lines": [ 8.09709, 8.338625, 8.443496, 8.331879 ] }, { "date": "2023-11-03", "close": 8.019317, "volume": 238900, "typical_volume": 205765.0, "trend": 8.139335, "fair_value": 5.920139, "relative_strength": 1.873029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.92059, "energy": 30.541137, "activity_lines": [ 8.037688, 8.259057, 8.407113, 8.325451 ] }, { "date": "2023-11-10", "close": 7.762109, "volume": 142000, "typical_volume": 206080.0, "trend": 8.147228, "fair_value": 5.957487, "relative_strength": -0.567481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.614702, "energy": 44.452629, "activity_lines": [ 7.931131, 8.131487, 8.34414, 8.301113 ] }, { "date": "2023-11-17", "close": 7.440602, "volume": 248000, "typical_volume": 212630.0, "trend": 8.153126, "fair_value": 5.989923, "relative_strength": -7.001709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.890606, "energy": 56.590071, "activity_lines": [ 7.742513, 7.965296, 8.250923, 8.255525 ] }, { "date": "2023-11-24", "close": 7.082351, "volume": 184600, "typical_volume": 212560.0, "trend": 8.148286, "fair_value": 6.017436, "relative_strength": -11.047284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.688944, "energy": 64.509185, "activity_lines": [ 7.487757, 7.765112, 8.126279, 8.186442 ] }, { "date": "2023-12-01", "close": 7.394672, "volume": 183300, "typical_volume": 208105.0, "trend": 8.15927, "fair_value": 6.046727, "relative_strength": -8.635688, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.388096, "energy": 73.566111, "activity_lines": [ 7.411207, 7.656722, 8.036169, 8.137822 ] }, { "date": "2023-12-08", "close": 7.109909, "volume": 132300, "typical_volume": 203665.0, "trend": 8.141212, "fair_value": 6.072292, "relative_strength": -11.526569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.747775, "energy": 78.718197, "activity_lines": [ 7.267907, 7.518766, 7.923843, 8.070121 ] }, { "date": "2023-12-15", "close": 6.935376, "volume": 141900, "typical_volume": 197080.0, "trend": 8.108914, "fair_value": 6.097801, "relative_strength": -14.345603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.336293, "energy": 79.847935, "activity_lines": [ 7.127056, 7.376134, 7.801505, 7.992326 ] }, { "date": "2023-12-22", "close": 7.174211, "volume": 179700, "typical_volume": 195095.0, "trend": 8.08518, "fair_value": 6.125008, "relative_strength": -12.706269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.474377, "energy": 70.751829, "activity_lines": [ 7.120932, 7.298805, 7.712258, 7.932022 ] }, { "date": "2023-12-29", "close": 7.016713, "volume": 69300, "typical_volume": 189350.0, "trend": 8.052586, "fair_value": 6.151653, "relative_strength": -14.678364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.601472, "energy": 66.389902, "activity_lines": [ 7.080068, 7.212214, 7.617828, 7.863089 ] }, { "date": "2024-01-05", "close": 7.211621, "volume": 125600, "typical_volume": 176495.0, "trend": 8.039121, "fair_value": 6.178373, "relative_strength": -12.055621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.42693, "energy": 50.295297, "activity_lines": [ 7.10855, 7.182464, 7.548232, 7.808833 ] }, { "date": "2024-01-12", "close": 7.517907, "volume": 192900, "typical_volume": 172285.0, "trend": 8.037069, "fair_value": 6.207001, "relative_strength": -8.349048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.102992, "energy": 34.452528, "activity_lines": [ 7.25133, 7.219413, 7.513193, 7.775206 ] }, { "date": "2024-01-19", "close": 8.260415, "volume": 406700, "typical_volume": 173570.0, "trend": 8.051045, "fair_value": 6.241339, "relative_strength": 1.206665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.906278, "energy": 15.384838, "activity_lines": [ 7.614414, 7.40048, 7.550933, 7.789616 ] }, { "date": "2024-01-26", "close": 9.030769, "volume": 317200, "typical_volume": 178125.0, "trend": 8.085206, "fair_value": 6.281901, "relative_strength": 9.35724, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.827343, "energy": 40.826005, "activity_lines": [ 8.145945, 7.712551, 7.664862, 7.852824 ] }, { "date": "2024-02-02", "close": 8.715203, "volume": 203600, "typical_volume": 179670.0, "trend": 8.106116, "fair_value": 6.318762, "relative_strength": 5.544361, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.521786, "energy": 46.642462, "activity_lines": [ 8.448518, 7.938334, 7.749321, 7.893469 ] }, { "date": "2024-02-09", "close": 8.668797, "volume": 310800, "typical_volume": 185855.0, "trend": 8.114246, "fair_value": 6.354376, "relative_strength": 5.187613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.57944, "energy": 61.689206, "activity_lines": [ 8.622389, 8.125992, 7.830755, 7.929771 ] }, { "date": "2024-02-16", "close": 8.743046, "volume": 164400, "typical_volume": 185950.0, "trend": 8.122422, "fair_value": 6.390187, "relative_strength": 4.736838, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.329075, "energy": 67.598776, "activity_lines": [ 8.723865, 8.303983, 7.919009, 7.970338 ] }, { "date": "2024-02-23", "close": 9.002924, "volume": 138500, "typical_volume": 186200.0, "trend": 8.11892, "fair_value": 6.428334, "relative_strength": 6.863422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.85485, "energy": 71.771989, "activity_lines": [ 8.830291, 8.499532, 8.031322, 8.027145 ] }, { "date": "2024-03-01", "close": 8.947237, "volume": 153700, "typical_volume": 189205.0, "trend": 8.109311, "fair_value": 6.464895, "relative_strength": 5.375088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.102192, "energy": 63.433687, "activity_lines": [ 8.868654, 8.647364, 8.134217, 8.080585 ] }, { "date": "2024-03-08", "close": 8.770891, "volume": 129200, "typical_volume": 191470.0, "trend": 8.12388, "fair_value": 6.49848, "relative_strength": 2.312569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.787784, "energy": 48.692619, "activity_lines": [ 8.853804, 8.730897, 8.216949, 8.123267 ] }, { "date": "2024-03-15", "close": 9.606215, "volume": 460700, "typical_volume": 206165.0, "trend": 8.165989, "fair_value": 6.536917, "relative_strength": 11.089378, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.726337, "energy": 73.592959, "activity_lines": [ 9.113683, 8.934412, 8.376487, 8.218902 ] }, { "date": "2024-03-22", "close": 9.179273, "volume": 208200, "typical_volume": 204630.0, "trend": 8.206922, "fair_value": 6.573959, "relative_strength": 5.211892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.085241, "energy": 57.690156, "activity_lines": [ 9.168753, 9.016763, 8.486845, 8.284275 ] }, { "date": "2024-03-29", "close": 9.53221, "volume": 118300, "typical_volume": 203445.0, "trend": 8.229563, "fair_value": 6.612928, "relative_strength": 8.050406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.188774, "energy": 60.820661, "activity_lines": [ 9.312387, 9.133078, 8.625292, 8.369778 ] }, { "date": "2024-04-05", "close": 9.794394, "volume": 176200, "typical_volume": 199855.0, "trend": 8.250925, "fair_value": 6.653354, "relative_strength": 10.147477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.877455, "energy": 75.59376, "activity_lines": [ 9.50813, 9.27394, 8.78028, 8.470734 ] }, { "date": "2024-04-12", "close": 9.63521, "volume": 178600, "typical_volume": 199555.0, "trend": 8.271838, "fair_value": 6.692591, "relative_strength": 9.767581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.762404, "energy": 61.240217, "activity_lines": [ 9.594334, 9.371974, 8.9089, 8.560043 ] }, { "date": "2024-04-19", "close": 8.951664, "volume": 152700, "typical_volume": 198025.0, "trend": 8.283022, "fair_value": 6.729292, "relative_strength": 2.122035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.829308, "energy": 51.250328, "activity_lines": [ 9.395069, 9.329001, 8.960263, 8.603903 ] }, { "date": "2024-04-26", "close": 9.457301, "volume": 93700, "typical_volume": 196095.0, "trend": 8.311664, "fair_value": 6.768116, "relative_strength": 6.686234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.915726, "energy": 49.007896, "activity_lines": [ 9.407986, 9.372818, 9.052368, 8.679663 ] }, { "date": "2024-05-03", "close": 8.970392, "volume": 112000, "typical_volume": 194600.0, "trend": 8.339386, "fair_value": 6.803539, "relative_strength": 0.982203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.712957, "energy": 30.256284, "activity_lines": [ 9.240065, 9.31512, 9.086922, 8.722161 ] }, { "date": "2024-05-10", "close": 9.110845, "volume": 84400, "typical_volume": 189835.0, "trend": 8.368422, "fair_value": 6.84031, "relative_strength": 0.740175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.444347, "energy": 23.367453, "activity_lines": [ 9.156416, 9.28355, 9.125163, 8.771933 ] }, { "date": "2024-05-17", "close": 8.708207, "volume": 848200, "typical_volume": 228780.0, "trend": 8.385567, "fair_value": 6.874891, "relative_strength": -4.379142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.141866, "energy": 18.622407, "activity_lines": [ 8.984124, 9.175799, 9.115835, 8.793854 ] }, { "date": "2024-05-24", "close": 8.577116, "volume": 295900, "typical_volume": 237295.0, "trend": 8.410897, "fair_value": 6.908632, "relative_strength": -5.156575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.970273, "energy": 14.916065, "activity_lines": [ 8.829935, 9.045352, 9.085967, 8.806212 ] }, { "date": "2024-05-31", "close": 8.848662, "volume": 241700, "typical_volume": 239735.0, "trend": 8.438541, "fair_value": 6.939474, "relative_strength": -1.91752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.396737, "energy": 16.643363, "activity_lines": [ 8.791232, 8.982989, 9.075459, 8.834455 ] }, { "date": "2024-06-07", "close": 8.876754, "volume": 73800, "typical_volume": 223090.0, "trend": 8.475696, "fair_value": 6.968987, "relative_strength": -0.531157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.246261, "energy": 15.480198, "activity_lines": [ 8.802468, 8.931744, 9.061289, 8.862727 ] }, { "date": "2024-06-14", "close": 8.82057, "volume": 345900, "typical_volume": 224525.0, "trend": 8.521695, "fair_value": 6.999649, "relative_strength": 0.385539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.365066, "energy": 13.153833, "activity_lines": [ 8.801219, 8.882201, 9.038833, 8.884977 ] }, { "date": "2024-06-21", "close": 8.539662, "volume": 96700, "typical_volume": 219180.0, "trend": 8.570272, "fair_value": 7.029796, "relative_strength": -2.396556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.958685, "energy": 9.958655, "activity_lines": [ 8.725686, 8.79929, 8.990625, 8.886136 ] }, { "date": "2024-06-28", "close": 9.130723, "volume": 104900, "typical_volume": 208885.0, "trend": 8.628141, "fair_value": 7.063172, "relative_strength": 2.729869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.424534, "energy": 12.886636, "activity_lines": [ 8.85841, 8.843764, 8.999545, 8.922294 ] }, { "date": "2024-07-05", "close": 8.828256, "volume": 70000, "typical_volume": 204165.0, "trend": 8.685419, "fair_value": 7.095449, "relative_strength": -1.462509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.511532, "energy": 10.73575, "activity_lines": [ 8.853403, 8.829988, 8.977458, 8.935205 ] }, { "date": "2024-07-12", "close": 8.62031, "volume": 136400, "typical_volume": 204060.0, "trend": 8.741583, "fair_value": 7.125554, "relative_strength": -6.233123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.337257, "energy": 5.745798, "activity_lines": [ 8.780442, 8.789841, 8.935161, 8.931004 ] }, { "date": "2024-07-19", "close": 8.98894, "volume": 105800, "typical_volume": 201665.0, "trend": 8.802074, "fair_value": 7.160257, "relative_strength": -2.215453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.133442, "energy": 9.762213, "activity_lines": [ 8.847454, 8.823083, 8.929794, 8.946963 ] }, { "date": "2024-07-26", "close": 9.045652, "volume": 198600, "typical_volume": 205135.0, "trend": 8.869706, "fair_value": 7.195772, "relative_strength": -1.91442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.505352, "energy": 3.328892, "activity_lines": [ 8.922146, 8.868852, 8.92963, 8.962678 ] }, { "date": "2024-08-02", "close": 8.743186, "volume": 181500, "typical_volume": 191175.0, "trend": 8.920758, "fair_value": 7.23108, "relative_strength": -2.396897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.277323, "energy": 4.538474, "activity_lines": [ 8.862282, 8.853493, 8.899351, 8.954515 ] }, { "date": "2024-08-09", "close": 8.695925, "volume": 92700, "typical_volume": 185400.0, "trend": 8.960025, "fair_value": 7.265415, "relative_strength": -3.202689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.463782, "energy": 18.469077, "activity_lines": [ 8.812501, 8.826521, 8.86868, 8.94001 ] }, { "date": "2024-08-16", "close": 8.648665, "volume": 302200, "typical_volume": 194595.0, "trend": 8.972967, "fair_value": 7.299614, "relative_strength": -6.628239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.569205, "energy": 26.35579, "activity_lines": [ 8.755788, 8.793733, 8.83581, 8.919922 ] }, { "date": "2024-08-23", "close": 9.111818, "volume": 517300, "typical_volume": 211650.0, "trend": 8.975668, "fair_value": 7.33572, "relative_strength": -2.561397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.851424, "energy": 11.621643, "activity_lines": [ 8.85157, 8.849302, 8.851257, 8.92888 ] }, { "date": "2024-08-30", "close": 9.017299, "volume": 238200, "typical_volume": 214630.0, "trend": 8.985738, "fair_value": 7.368761, "relative_strength": -3.614268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.190783, "energy": 6.278467, "activity_lines": [ 8.907653, 8.88239, 8.860953, 8.931566 ] }, { "date": "2024-09-06", "close": 8.658116, "volume": 284600, "typical_volume": 221225.0, "trend": 8.985382, "fair_value": 7.400282, "relative_strength": -4.812333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.415155, "energy": 11.555926, "activity_lines": [ 8.845899, 8.841488, 8.839383, 8.910429 ] }, { "date": "2024-09-13", "close": 8.695925, "volume": 213800, "typical_volume": 227230.0, "trend": 8.983811, "fair_value": 7.430481, "relative_strength": -7.287297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.531076, "energy": 17.3449, "activity_lines": [ 8.802419, 8.816053, 8.822813, 8.891754 ] }, { "date": "2024-09-20", "close": 8.686475, "volume": 165400, "typical_volume": 229900.0, "trend": 8.973263, "fair_value": 7.460842, "relative_strength": -8.229336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.822754, "energy": 24.915409, "activity_lines": [ 8.755789, 8.791306, 8.808967, 8.872572 ] }, { "date": "2024-09-27", "close": 8.828717, "volume": 338900, "typical_volume": 242625.0, "trend": 8.969312, "fair_value": 7.491277, "relative_strength": -6.751502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.276488, "energy": 26.115206, "activity_lines": [ 8.754053, 8.791218, 8.810021, 8.863246 ] }, { "date": "2024-10-04", "close": 9.315491, "volume": 372000, "typical_volume": 218815.0, "trend": 8.987466, "fair_value": 7.52349, "relative_strength": -2.27144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.073564, "energy": 4.265553, "activity_lines": [ 8.933448, 8.882548, 8.858777, 8.88558 ] }, { "date": "2024-10-11", "close": 9.458658, "volume": 288800, "typical_volume": 218460.0, "trend": 8.982547, "fair_value": 7.552373, "relative_strength": -1.843773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.299421, "energy": 35.055721, "activity_lines": [ 9.140685, 8.995002, 8.918277, 8.91598 ] }, { "date": "2024-10-18", "close": 9.181866, "volume": 267400, "typical_volume": 219745.0, "trend": 8.982634, "fair_value": 7.5825, "relative_strength": -5.794389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.32362, "energy": 37.231671, "activity_lines": [ 9.20229, 9.044121, 8.947217, 8.928839 ] }, { "date": "2024-10-25", "close": 9.353668, "volume": 117500, "typical_volume": 221930.0, "trend": 8.976682, "fair_value": 7.6144, "relative_strength": -2.457683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.070328, "energy": 47.651999, "activity_lines": [ 9.288765, 9.115642, 8.990933, 8.952777 ] }, { "date": "2024-11-01", "close": 9.239133, "volume": 102200, "typical_volume": 209745.0, "trend": 8.958174, "fair_value": 7.644559, "relative_strength": -2.711253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.06203, "energy": 57.227134, "activity_lines": [ 9.292583, 9.15352, 9.02147, 8.969709 ] }, { "date": "2024-11-08", "close": 10.059966, "volume": 383200, "typical_volume": 224070.0, "trend": 8.972332, "fair_value": 7.678246, "relative_strength": 3.716994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.596486, "energy": 70.322222, "activity_lines": [ 9.54265, 9.338326, 9.128188, 9.040792 ] }, { "date": "2024-11-15", "close": 11.07169, "volume": 423900, "typical_volume": 240020.0, "trend": 9.043, "fair_value": 7.71909, "relative_strength": 13.123436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.635762, "energy": 88.203811, "activity_lines": [ 10.080328, 9.688124, 9.324022, 9.176235 ] }, { "date": "2024-11-22", "close": 11.262582, "volume": 551600, "typical_volume": 264100.0, "trend": 9.103176, "fair_value": 7.758922, "relative_strength": 12.074989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.458013, "energy": 95.453651, "activity_lines": [ 10.5741, 10.028746, 9.528792, 9.319434 ] }, { "date": "2024-11-29", "close": 11.148046, "volume": 244200, "typical_volume": 269490.0, "trend": 9.175764, "fair_value": 7.799306, "relative_strength": 9.663786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.24646, "energy": 92.675649, "activity_lines": [ 10.89098, 10.301877, 9.711063, 9.451361 ] }, { "date": "2024-12-06", "close": 11.548918, "volume": 302900, "typical_volume": 279345.0, "trend": 9.257033, "fair_value": 7.841923, "relative_strength": 12.866869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.465318, "energy": 93.524371, "activity_lines": [ 11.221858, 10.603139, 9.919475, 9.604467 ] }, { "date": "2024-12-13", "close": 11.214859, "volume": 270000, "typical_volume": 282915.0, "trend": 9.340588, "fair_value": 7.882399, "relative_strength": 10.845841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.208323, "energy": 87.947595, "activity_lines": [ 11.287397, 10.794203, 10.083882, 9.730779 ] }, { "date": "2024-12-20", "close": 10.842618, "volume": 363600, "typical_volume": 292020.0, "trend": 9.416105, "fair_value": 7.919259, "relative_strength": 9.594699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.710812, "energy": 65.189904, "activity_lines": [ 11.151864, 10.883054, 10.202507, 9.827684 ] }, { "date": "2024-12-27", "close": 10.756719, "volume": 43200, "typical_volume": 289545.0, "trend": 9.479707, "fair_value": 7.954507, "relative_strength": 7.354841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.903925, "energy": 55.457698, "activity_lines": [ 11.002968, 10.931124, 10.302955, 9.914175 ] }, { "date": "2025-01-03", "close": 11.372488, "volume": 198700, "typical_volume": 284370.0, "trend": 9.562898, "fair_value": 7.991298, "relative_strength": 11.666064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.394489, "energy": 53.733444, "activity_lines": [ 11.093054, 11.062518, 10.452233, 10.03629 ] }, { "date": "2025-01-10", "close": 11.574537, "volume": 485300, "typical_volume": 282770.0, "trend": 9.654697, "fair_value": 8.028155, "relative_strength": 14.461616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.651777, "energy": 53.42147, "activity_lines": [ 11.235526, 11.193943, 10.607784, 10.166073 ] }, { "date": "2025-01-17", "close": 11.391731, "volume": 208400, "typical_volume": 281280.0, "trend": 9.749766, "fair_value": 8.065405, "relative_strength": 10.9946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.059068, "energy": 51.646775, "activity_lines": [ 11.315355, 11.249668, 10.734198, 10.27814 ] }, { "date": "2025-01-24", "close": 11.218545, "volume": 146500, "typical_volume": 274375.0, "trend": 9.81936, "fair_value": 8.09875, "relative_strength": 7.522196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.436609, "energy": 48.476813, "activity_lines": [ 11.325664, 11.249691, 10.832811, 10.3729 ] }, { "date": "2025-01-31", "close": 10.75672, "volume": 177000, "typical_volume": 272535.0, "trend": 9.883642, "fair_value": 8.130253, "relative_strength": 2.796713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.88755, "energy": 34.968242, "activity_lines": [ 11.156969, 11.163076, 10.875248, 10.433375 ] }, { "date": "2025-02-07", "close": 11.083848, "volume": 270300, "typical_volume": 277780.0, "trend": 9.96576, "fair_value": 8.163908, "relative_strength": 6.183705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.970094, "energy": 27.48631, "activity_lines": [ 11.097317, 11.145136, 10.939026, 10.510807 ] }, { "date": "2025-02-14", "close": 10.804825, "volume": 183500, "typical_volume": 270010.0, "trend": 10.02629, "fair_value": 8.197787, "relative_strength": 3.285627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.959793, "energy": 19.306426, "activity_lines": [ 10.9639, 11.077631, 10.964815, 10.56494 ] }, { "date": "2025-02-21", "close": 10.448833, "volume": 216900, "typical_volume": 262255.0, "trend": 10.073062, "fair_value": 8.228322, "relative_strength": 1.241362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.973391, "energy": 17.42979, "activity_lines": [ 10.763133, 10.95893, 10.94729, 10.592201 ] }, { "date": "2025-02-28", "close": 9.717609, "volume": 285800, "typical_volume": 262105.0, "trend": 10.105543, "fair_value": 8.253108, "relative_strength": -6.61562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.924779, "energy": 19.180507, "activity_lines": [ 10.381485, 10.721207, 10.854728, 10.569269 ] }, { "date": "2025-03-07", "close": 8.851683, "volume": 412500, "typical_volume": 269360.0, "trend": 10.110735, "fair_value": 8.272007, "relative_strength": -12.567754, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.437511, "energy": 51.298024, "activity_lines": [ 9.811257, 10.346498, 10.678464, 10.488375 ] }, { "date": "2025-03-14", "close": 8.996004, "volume": 389800, "typical_volume": 282975.0, "trend": 10.122313, "fair_value": 8.289428, "relative_strength": -10.089051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.84233, "energy": 63.689243, "activity_lines": [ 9.416138, 10.032665, 10.517516, 10.416457 ] }, { "date": "2025-03-21", "close": 9.024868, "volume": 246000, "typical_volume": 290165.0, "trend": 10.119415, "fair_value": 8.305301, "relative_strength": -11.064709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.391206, "energy": 67.244517, "activity_lines": [ 9.16983, 9.76729, 10.361021, 10.345654 ] }, { "date": "2025-03-28", "close": 9.130703, "volume": 271700, "typical_volume": 284590.0, "trend": 10.123195, "fair_value": 8.318779, "relative_strength": -8.997443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.121658, "energy": 69.353682, "activity_lines": [ 9.077465, 9.567515, 10.215626, 10.281866 ] }, { "date": "2025-04-04", "close": 8.858434, "volume": 759300, "typical_volume": 301360.0, "trend": 10.129872, "fair_value": 8.327213, "relative_strength": -5.491004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.719491, "energy": 63.195551, "activity_lines": [ 8.982218, 9.359346, 10.048725, 10.200268 ] }, { "date": "2025-04-11", "close": 8.790368, "volume": 437500, "typical_volume": 295655.0, "trend": 10.13302, "fair_value": 8.333813, "relative_strength": -7.488626, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.234223, "energy": 56.169679, "activity_lines": [ 8.921562, 9.181712, 9.885881, 10.113849 ] }, { "date": "2025-04-18", "close": 8.994569, "volume": 131400, "typical_volume": 290015.0, "trend": 10.14329, "fair_value": 8.345803, "relative_strength": -7.535965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.714222, "energy": 47.624329, "activity_lines": [ 8.93306, 9.076958, 9.754258, 10.0404 ] }, { "date": "2025-04-25", "close": 8.89733, "volume": 76000, "typical_volume": 278670.0, "trend": 10.145577, "fair_value": 8.357729, "relative_strength": -10.149208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.76605, "energy": 46.826247, "activity_lines": [ 8.91224, 8.99251, 9.623628, 9.960016 ] }, { "date": "2025-05-02", "close": 8.916778, "volume": 153600, "typical_volume": 272850.0, "trend": 10.132287, "fair_value": 8.367934, "relative_strength": -10.883038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.545377, "energy": 42.766944, "activity_lines": [ 8.906406, 8.946281, 9.507477, 9.880738 ] }, { "date": "2025-05-09", "close": 9.422418, "volume": 289600, "typical_volume": 269150.0, "trend": 10.131079, "fair_value": 8.381381, "relative_strength": -6.875982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.995588, "energy": 32.088278, "activity_lines": [ 9.08338, 9.019842, 9.450425, 9.83494 ] }, { "date": "2025-05-16", "close": 10.015574, "volume": 195600, "typical_volume": 276770.0, "trend": 10.158869, "fair_value": 8.396562, "relative_strength": -3.345275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.010065, "energy": 18.285623, "activity_lines": [ 9.420474, 9.206616, 9.456627, 9.827489 ] }, { "date": "2025-05-23", "close": 9.83082, "volume": 136500, "typical_volume": 273660.0, "trend": 10.174774, "fair_value": 8.40782, "relative_strength": -4.771135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.032253, "energy": 21.631322, "activity_lines": [ 9.614302, 9.338637, 9.448763, 9.806324 ] }, { "date": "2025-05-30", "close": 10.064194, "volume": 158800, "typical_volume": 257335.0, "trend": 10.202276, "fair_value": 8.419903, "relative_strength": -3.549816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.095737, "energy": 18.243341, "activity_lines": [ 9.830172, 9.497911, 9.470466, 9.79919 ] }, { "date": "2025-06-06", "close": 10.005851, "volume": 180200, "typical_volume": 255925.0, "trend": 10.200472, "fair_value": 8.434686, "relative_strength": -4.916911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.73591, "energy": 21.499383, "activity_lines": [ 9.948804, 9.627681, 9.493805, 9.786517 ] }, { "date": "2025-06-13", "close": 10.68652, "volume": 275900, "typical_volume": 262395.0, "trend": 10.187633, "fair_value": 8.461323, "relative_strength": 1.284442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.951779, "energy": 44.269717, "activity_lines": [ 10.22172, 9.865296, 9.588569, 9.817875 ] }, { "date": "2025-06-20", "close": 11.357467, "volume": 199400, "typical_volume": 263515.0, "trend": 10.190796, "fair_value": 8.492093, "relative_strength": 7.502683, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.387035, "energy": 65.680138, "activity_lines": [ 10.634012, 10.191664, 9.749766, 9.893348 ] }, { "date": "2025-06-27", "close": 10.68652, "volume": 190600, "typical_volume": 259530.0, "trend": 10.175412, "fair_value": 8.518523, "relative_strength": 0.496633, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.155438, "energy": 57.150935, "activity_lines": [ 10.733195, 10.349368, 9.844203, 9.925331 ] }, { "date": "2025-07-04", "close": 10.882784, "volume": 102700, "typical_volume": 255490.0, "trend": 10.153207, "fair_value": 8.546719, "relative_strength": 0.975393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.464018, "energy": 60.77348, "activity_lines": [ 10.840753, 10.511993, 9.959223, 9.970968 ] }, { "date": "2025-07-11", "close": 10.500071, "volume": 192700, "typical_volume": 254280.0, "trend": 10.129381, "fair_value": 8.574715, "relative_strength": -2.51544, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.635639, "energy": 54.438599, "activity_lines": [ 10.766167, 10.568934, 10.037424, 9.993346 ] }, { "date": "2025-07-18", "close": 10.676707, "volume": 347300, "typical_volume": 257355.0, "trend": 10.123851, "fair_value": 8.602942, "relative_strength": -1.905553, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.850204, "energy": 33.14609, "activity_lines": [ 10.717512, 10.629204, 10.132203, 10.028657 ] }, { "date": "2025-07-25", "close": 10.863157, "volume": 194800, "typical_volume": 246470.0, "trend": 10.127399, "fair_value": 8.629153, "relative_strength": -0.840786, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.719032, "energy": 31.990055, "activity_lines": [ 10.731661, 10.700569, 10.240172, 10.076354 ] }, { "date": "2025-08-01", "close": 11.422507, "volume": 647900, "typical_volume": 259375.0, "trend": 10.129066, "fair_value": 8.660978, "relative_strength": 5.943757, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.100229, "energy": 49.650071, "activity_lines": [ 10.965214, 10.858223, 10.391834, 10.15991 ] }, { "date": "2025-08-08", "close": 11.726714, "volume": 656700, "typical_volume": 279910.0, "trend": 10.134138, "fair_value": 8.69188, "relative_strength": 5.705866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.037801, "energy": 70.76606, "activity_lines": [ 11.251104, 11.042248, 10.560913, 10.262984 ] }, { "date": "2025-08-15", "close": 11.942604, "volume": 395200, "typical_volume": 286085.0, "trend": 10.152501, "fair_value": 8.723828, "relative_strength": 6.81408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.474376, "energy": 83.176272, "activity_lines": [ 11.552695, 11.235298, 10.737687, 10.379659 ] }, { "date": "2025-08-22", "close": 13.198687, "volume": 474800, "typical_volume": 271860.0, "trend": 10.218506, "fair_value": 8.764054, "relative_strength": 15.852361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.643166, "energy": 95.474485, "activity_lines": [ 12.176811, 11.621512, 11.020698, 10.576187 ] }, { "date": "2025-08-29", "close": 13.08093, "volume": 305800, "typical_volume": 265275.0, "trend": 10.295979, "fair_value": 8.807805, "relative_strength": 13.499388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.777178, "energy": 93.378467, "activity_lines": [ 12.593543, 11.940641, 11.271827, 10.76086 ] }, { "date": "2025-09-05", "close": 12.904293, "volume": 253500, "typical_volume": 271380.0, "trend": 10.356661, "fair_value": 8.849916, "relative_strength": 9.757653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.91208, "energy": 89.240457, "activity_lines": [ 12.803545, 12.196319, 11.485701, 10.929138 ] }, { "date": "2025-09-12", "close": 13.08093, "volume": 248700, "typical_volume": 280015.0, "trend": 10.432531, "fair_value": 8.895019, "relative_strength": 9.967832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.413772, "energy": 89.259154, "activity_lines": [ 12.973639, 12.443788, 11.697781, 11.104897 ] }, { "date": "2025-09-19", "close": 13.55196, "volume": 195200, "typical_volume": 282095.0, "trend": 10.535968, "fair_value": 8.945676, "relative_strength": 11.590694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.229748, "energy": 88.67204, "activity_lines": [ 13.210463, 12.736934, 11.934798, 11.306151 ] }, { "date": "2025-09-26", "close": 13.964113, "volume": 258600, "typical_volume": 280545.0, "trend": 10.677519, "fair_value": 8.998447, "relative_strength": 14.468664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.723497, "energy": 87.243139, "activity_lines": [ 13.477381, 13.049527, 12.188996, 11.527322 ] }, { "date": "2025-10-03", "close": 14.11235, "volume": 387600, "typical_volume": 290145.0, "trend": 10.852874, "fair_value": 9.049154, "relative_strength": 12.576978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.130518, "energy": 83.291303, "activity_lines": [ 13.742682, 13.329302, 12.435685, 11.748924 ] }, { "date": "2025-10-10", "close": 13.213035, "volume": 302000, "typical_volume": 298420.0, "trend": 10.993442, "fair_value": 9.094551, "relative_strength": 7.313509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.045186, "energy": 65.636765, "activity_lines": [ 13.639451, 13.386489, 12.577216, 11.901192 ] }, { "date": "2025-10-17", "close": 13.015384, "volume": 219100, "typical_volume": 301435.0, "trend": 11.126459, "fair_value": 9.135155, "relative_strength": 4.499886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.520641, "energy": 57.494556, "activity_lines": [ 13.449753, 13.375184, 12.683817, 12.03164 ] }, { "date": "2025-10-24", "close": 13.865286, "volume": 166000, "typical_volume": 300725.0, "trend": 11.284278, "fair_value": 9.179216, "relative_strength": 10.04573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.966846, "energy": 54.999077, "activity_lines": [ 13.547726, 13.494976, 12.857308, 12.208338 ] }, { "date": "2025-10-31", "close": 13.934464, "volume": 142800, "typical_volume": 294070.0, "trend": 11.453479, "fair_value": 9.221218, "relative_strength": 10.525063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.633328, "energy": 50.653966, "activity_lines": [ 13.647869, 13.592388, 13.019009, 12.379318 ] }, { "date": "2025-11-07", "close": 14.310002, "volume": 207900, "typical_volume": 294495.0, "trend": 11.637467, "fair_value": 9.262784, "relative_strength": 14.445326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.165616, "energy": 56.259899, "activity_lines": [ 13.875168, 13.744702, 13.20101, 12.56361 ] }, { "date": "2025-11-14", "close": 13.964113, "volume": 526200, "typical_volume": 311275.0, "trend": 11.803119, "fair_value": 9.300881, "relative_strength": 10.074132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.089205, "energy": 50.625148, "activity_lines": [ 13.973995, 13.811781, 13.336009, 12.713716 ] }, { "date": "2025-11-21", "close": 13.875169, "volume": 322100, "typical_volume": 322245.0, "trend": 11.969047, "fair_value": 9.340398, "relative_strength": 9.886346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.562449, "energy": 49.508455, "activity_lines": [ 13.993101, 13.843418, 13.446929, 12.847397 ] }, { "date": "2025-11-28", "close": 14.191412, "volume": 290600, "typical_volume": 327140.0, "trend": 12.144868, "fair_value": 9.381602, "relative_strength": 7.927182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.082729, "energy": 49.615084, "activity_lines": [ 14.060303, 13.918113, 13.573718, 12.990775 ] }, { "date": "2025-12-05", "close": 14.646011, "volume": 192000, "typical_volume": 319375.0, "trend": 12.318988, "fair_value": 9.42771, "relative_strength": 11.545088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.650676, "energy": 51.179989, "activity_lines": [ 14.257296, 14.063837, 13.726225, 13.152139 ] }, { "date": "2025-12-12", "close": 15.337793, "volume": 320700, "typical_volume": 325670.0, "trend": 12.496395, "fair_value": 9.478423, "relative_strength": 15.786359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.392994, "energy": 61.918907, "activity_lines": [ 14.637446, 14.32294, 13.925714, 13.346901 ] }, { "date": "2025-12-19", "close": 15.011667, "volume": 291200, "typical_volume": 307835.0, "trend": 12.66909, "fair_value": 9.526307, "relative_strength": 12.345011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321854, "energy": 61.171327, "activity_lines": [ 14.840369, 14.500468, 14.072836, 13.509176 ] }, { "date": "2025-12-26", "close": 14.902959, "volume": 76900, "typical_volume": 278845.0, "trend": 12.830382, "fair_value": 9.572523, "relative_strength": 10.5198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.740448, "energy": 62.413421, "activity_lines": [ 14.937218, 14.625527, 14.192514, 13.653297 ] }, { "date": "2026-01-02", "close": 15.210365, "volume": 135400, "typical_volume": 265855.0, "trend": 13.003866, "fair_value": 9.621397, "relative_strength": 13.090058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.780707, "energy": 61.206749, "activity_lines": [ 15.068017, 14.77216, 14.326343, 13.806844 ] }, { "date": "2026-01-09", "close": 15.19047, "volume": 250200, "typical_volume": 254625.0, "trend": 13.153997, "fair_value": 9.666191, "relative_strength": 10.423563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.905841, "energy": 52.609385, "activity_lines": [ 15.124254, 14.890719, 14.442717, 13.947916 ] }, { "date": "2026-01-16", "close": 15.747552, "volume": 322800, "typical_volume": 255475.0, "trend": 13.300334, "fair_value": 9.712552, "relative_strength": 12.877191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.227886, "energy": 56.925315, "activity_lines": [ 15.329888, 15.087729, 14.602661, 14.115242 ] }, { "date": "2026-01-23", "close": 15.866927, "volume": 270500, "typical_volume": 256325.0, "trend": 13.473014, "fair_value": 9.760995, "relative_strength": 13.177593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.855723, "energy": 63.521546, "activity_lines": [ 15.547996, 15.280306, 14.761276, 14.280828 ] }, { "date": "2026-01-30", "close": 16.404114, "volume": 305100, "typical_volume": 259145.0, "trend": 13.657058, "fair_value": 9.816089, "relative_strength": 20.977303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.126504, "energy": 72.957539, "activity_lines": [ 15.888149, 15.535957, 14.956944, 14.469932 ] }, { "date": "2026-02-06", "close": 16.841824, "volume": 186800, "typical_volume": 258725.0, "trend": 13.86845, "fair_value": 9.873932, "relative_strength": 21.653728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.505712, "energy": 82.19671, "activity_lines": [ 16.274129, 15.825211, 15.178475, 14.6754 ] }, { "date": "2026-02-13", "close": 17.010939, "volume": 269900, "typical_volume": 259290.0, "trend": 14.079591, "fair_value": 9.932057, "relative_strength": 20.146596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.602756, "energy": 86.327203, "activity_lines": [ 16.607716, 16.097024, 15.400445, 14.878142 ] }, { "date": "2026-02-20", "close": 17.140261, "volume": 111400, "typical_volume": 245480.0, "trend": 14.288828, "fair_value": 9.992214, "relative_strength": 17.913523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.787571, "energy": 82.417644, "activity_lines": [ 16.863046, 16.349352, 15.620223, 15.075604 ] }, { "date": "2026-02-27", "close": 18.00573, "volume": 339000, "typical_volume": 247330.0, "trend": 14.508269, "fair_value": 10.056487, "relative_strength": 21.214468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.67457, "energy": 82.126324, "activity_lines": [ 17.314018, 16.726265, 15.908008, 15.315404 ] }, { "date": "2026-03-06", "close": 18.552864, "volume": 277400, "typical_volume": 250245.0, "trend": 14.735807, "fair_value": 10.126959, "relative_strength": 28.479529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.998138, "energy": 80.541062, "activity_lines": [ 17.804782, 17.148219, 16.225079, 15.576346 ] }, { "date": "2026-03-13", "close": 20.204218, "volume": 617700, "typical_volume": 272830.0, "trend": 15.011194, "fair_value": 10.21088, "relative_strength": 40.66753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.500843, "energy": 87.338502, "activity_lines": [ 18.702746, 17.804058, 16.673052, 15.929147 ] }, { "date": "2026-03-20", "close": 21.935156, "volume": 719200, "typical_volume": 301650.0, "trend": 15.30241, "fair_value": 10.306356, "relative_strength": 56.380517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.509872, "energy": 96.706232, "activity_lines": [ 19.953531, 18.683815, 17.255692, 16.375854 ] }, { "date": "2026-03-27", "close": 23.268177, "volume": 832000, "typical_volume": 332855.0, "trend": 15.641985, "fair_value": 10.407618, "relative_strength": 60.075926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.833918, "energy": 97.689292, "activity_lines": [ 21.320375, 19.68331, 17.927187, 16.889774 ] }, { "date": "2026-04-03", "close": 21.969999, "volume": 845800, "typical_volume": 348835.0, "trend": 15.944175, "fair_value": 10.500964, "relative_strength": 44.189256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.77486, "energy": 89.102615, "activity_lines": [ 21.845965, 20.310033, 18.432388, 17.298033 ] }, { "date": "2026-04-10", "close": 22.299999, "volume": 554300, "typical_volume": 360445.0, "trend": 16.251477, "fair_value": 10.595674, "relative_strength": 42.086159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.688507, "energy": 82.230879, "activity_lines": [ 22.21727, 20.885791, 18.930895, 17.708086 ] }, { "date": "2026-04-17", "close": 21.709999, "volume": 672800, "typical_volume": 379555.0, "trend": 16.523412, "fair_value": 10.688279, "relative_strength": 34.264111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.196429, "energy": 66.108461, "activity_lines": [ 22.1421, 21.247079, 19.333092, 18.060249 ] }, { "date": "2026-04-24", "close": 23.299999, "volume": 501000, "typical_volume": 395005.0, "trend": 16.834608, "fair_value": 10.791307, "relative_strength": 44.051611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.451194, "energy": 66.749207, "activity_lines": [ 22.496544, 21.808945, 19.850916, 18.497448 ] }, { "date": "2026-05-01", "close": 24.165249, "volume": 585500, "typical_volume": 408245.0, "trend": 17.169705, "fair_value": 10.900923, "relative_strength": 47.338753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.024374, "energy": 68.458516, "activity_lines": [ 23.048416, 22.413783, 20.409935, 18.970393 ] }, { "date": "2026-05-08", "close": 22.275785, "volume": 853900, "typical_volume": 436380.0, "trend": 17.471796, "fair_value": 10.994667, "relative_strength": 33.577336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.313977, "energy": 56.91504, "activity_lines": [ 22.910661, 22.547355, 20.746969, 19.299817 ] }, { "date": "2026-05-15", "close": 25.905546, "volume": 1026500, "typical_volume": 483860.0, "trend": 17.901468, "fair_value": 11.11006, "relative_strength": 54.163014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.480276, "energy": 66.827892, "activity_lines": [ 23.962441, 23.263246, 21.395104, 19.84393 ] }, { "date": "2026-05-22", "close": 27.019335, "volume": 641300, "typical_volume": 509155.0, "trend": 18.339937, "fair_value": 11.232708, "relative_strength": 55.384818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.647135, "energy": 70.939171, "activity_lines": [ 25.145114, 24.04796, 22.096921, 20.43218 ] }, { "date": "2026-05-29", "close": 24.264696, "volume": 526500, "typical_volume": 522970.0, "trend": 18.684278, "fair_value": 11.337004, "relative_strength": 36.715051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.97759, "energy": 59.119073, "activity_lines": [ 25.055618, 24.207918, 22.480158, 20.814422 ] }, { "date": "2026-06-05", "close": 24.543144, "volume": 83100, "typical_volume": 510985.0, "trend": 19.025382, "fair_value": 11.445514, "relative_strength": 37.973659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.441821, "energy": 57.164521, "activity_lines": [ 24.994626, 24.376148, 22.846703, 21.192414 ] }, { "date": "2026-06-12", "close": 23.94647, "volume": 54000, "typical_volume": 500160.0, "trend": 19.358128, "fair_value": 11.550431, "relative_strength": 31.221081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.758201, "energy": 50.146416, "activity_lines": [ 24.709549, 24.412711, 23.114539, 21.509903 ] }, { "date": "2026-06-19", "close": 22.047062, "volume": 64900, "typical_volume": 488150.0, "trend": 19.630524, "fair_value": 11.641494, "relative_strength": 19.815227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.989024, "energy": 27.211556, "activity_lines": [ 23.679957, 24.067991, 23.163004, 21.683383 ] }, { "date": "2026-06-26", "close": 21.241554, "volume": 111500, "typical_volume": 484385.0, "trend": 19.865529, "fair_value": 11.726338, "relative_strength": 14.535045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.711934, "energy": 21.069284, "activity_lines": [ 22.639094, 23.581414, 23.107883, 21.78732 ] }, { "date": "2026-07-03", "close": 22.16, "volume": 38900, "typical_volume": 472835.0, "trend": 20.115995, "fair_value": 11.816544, "relative_strength": 17.615371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.099927, "energy": 24.215606, "activity_lines": [ 22.289566, 23.270344, 23.119282, 21.935351 ] }, { "date": "2026-07-10", "close": 22.889999, "volume": 422200, "typical_volume": 488375.0, "trend": 20.367735, "fair_value": 11.909269, "relative_strength": 20.167184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.94337, "energy": 20.476033, "activity_lines": [ 22.323683, 23.112728, 23.175686, 22.114319 ] }, { "date": "2026-07-17", "close": 23.309999, "volume": 417600, "typical_volume": 492305.0, "trend": 20.644346, "fair_value": 12.004219, "relative_strength": 21.347399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.674199, "energy": 16.436332, "activity_lines": [ 22.608011, 23.054663, 23.24471, 22.304142 ] }, { "date": "2026-07-24", "close": 24.9, "volume": 677500, "typical_volume": 512310.0, "trend": 20.977581, "fair_value": 12.10545, "relative_strength": 27.844907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.004386, "energy": 29.200242, "activity_lines": [ 23.46477, 23.266885, 23.439904, 22.5787 ] }, { "date": "2026-07-31", "close": 23.629999, "volume": 558600, "typical_volume": 509355.0, "trend": 21.258236, "fair_value": 12.197722, "relative_strength": 20.77054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.609845, "energy": 27.262872, "activity_lines": [ 23.707999, 23.26648, 23.483921, 22.749824 ] }, { "date": "2026-08-07", "close": 24.219999, "volume": 504300, "typical_volume": 498610.0, "trend": 21.55922, "fair_value": 12.299557, "relative_strength": 18.854689, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.341551, "energy": 33.289151, "activity_lines": [ 23.988666, 23.434972, 23.567815, 22.940906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }