{ "ticker": { "uuid": "b8efe813-c2d2-4e4e-a1f2-d890f4c977ba", "symbol": "DIGIDRIVE", "name": "Digidrive Distributors Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.704, "architecture_energy": 59.603, "architecture_maturity": 33.499, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.91, "rotation_up": 20.89, "upward_expansion": 12.01, "deceleration": 40.91, "rotation_down": 59.95, "downward_expansion": 87.68 }, "activity_lines": [ 17.963334, 18.214182, 19.065381, 19.602237 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 17.65, "trend_reference": 20.510333, "distance_from_trend": -0.139458, "trend_direction": "Weakening", "fair_value": 33.926741, "distance_from_fair_value": -0.479761, "fair_value_direction": "Weakening", "relative_strength": -26.151574, "relative_strength_direction": "Weakening", "price_momentum": -0.220406, "excess_performance": -0.176697, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.139458, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.124251, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.479761, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.121262, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.261516, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.122172, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.220406, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.130785, "read": "Supply-led" } ], "volume": { "latest": 164344, "relative_activity": 1.225274, "balance": 0.130785, "dry_up": 0.707579, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.07932, "annualized_volatility": 0.488398, "from_high_reference": -0.486471, "from_low_reference": 0.096273 }, "levels": { "trend_reference": 20.510333, "fair_value_reference": 33.926741, "structural_low": 16.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.040801, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.037982, "regime_survival": 1.0, "best_return": 0.073446, "worst_return": -0.194737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.194482, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.165543, "regime_survival": 1.0, "best_return": -0.057505, "worst_return": -0.194706, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.240804, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.167255, "regime_survival": 1.0, "best_return": -0.240804, "worst_return": -0.240804, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.080311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-15", "tenure": "Extended", "return": -0.228883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.004705, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.038671, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 88.849998, "volume": 394870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 68.800003, "volume": 48798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 62.150002, "volume": 5138840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 64.699997, "volume": 2138567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 56.950001, "volume": 1291295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 56.5, "volume": 917694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 49.049999, "volume": 802967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.75, "volume": 754911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 42.450001, "volume": 1063215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 38.349998, "volume": 642686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.400002, "volume": 1105743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.799999, "volume": 1084798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.049999, "volume": 191187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 37.0, "volume": 198297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 38.450001, "volume": 101830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 42.299999, "volume": 77852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 39.900002, "volume": 98324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 39.349998, "volume": 92792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 38.650002, "volume": 254730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 38.700001, "volume": 301747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.900002, "volume": 324895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.849998, "volume": 259464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 35.34, "volume": 596101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.939999, "volume": 626068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 36.619999, "volume": 188972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 36.799999, "volume": 107869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.5, "volume": 83490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.970001, "volume": 60295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.950001, "volume": 85209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 35.599998, "volume": 259962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 40.209999, "volume": 382979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 45.52, "volume": 1993598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 52.880001, "volume": 2664773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 51.599998, "volume": 539337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.709999, "volume": 291067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.299999, "volume": 212090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 49.580002, "volume": 356971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.970001, "volume": 172702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.669998, "volume": 160630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.09, "volume": 339137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 43.919998, "volume": 241400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 41.91, "volume": 396846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.540001, "volume": 181365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 42.630001, "volume": 176332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.990002, "volume": 234359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.060001, "volume": 211285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.759998, "volume": 318861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.09, "volume": 151852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.400002, "volume": 1401782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 44.400002, "volume": 530202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 46.25, "volume": 451931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 46.02, "volume": 404619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 41.209999, "volume": 344017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 41.98, "volume": 392185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 37.080002, "volume": 357431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 36.720001, "volume": 333917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 38.849998, "volume": 342559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 34.049999, "volume": 467732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 33.610001, "volume": 306255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.85, "volume": 209001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.01, "volume": 424760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.379999, "volume": 355720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.15, "volume": 675576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.030001, "volume": 815596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 29.379999, "volume": 303245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.9, "volume": 271727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 33.169998, "volume": 230549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.720001, "volume": 530339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.940001, "volume": 155414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.629999, "volume": 160479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 33.490002, "volume": 270493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 33.740002, "volume": 299076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 33.34, "volume": 102038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 31.9, "volume": 114301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 31.27, "volume": 183158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.49, "volume": 189522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.959999, "volume": 209007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 31.43, "volume": 122486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 30.49, "volume": 187208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 30.879999, "volume": 117497, "typical_volume": 285909.55, "trend": 33.597333, "fair_value": 40.347125, "relative_strength": -21.320874, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.348678, "energy": 27.135877, "activity_lines": [ 30.870666, 31.259091, 31.402381, 31.824516 ] }, { "date": "2025-07-25", "close": 30.41, "volume": 115810, "typical_volume": 270462.05, "trend": 33.069333, "fair_value": 40.224444, "relative_strength": -21.972296, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.361047, "energy": 27.336185, "activity_lines": [ 30.724, 31.006545, 31.34, 31.618882 ] }, { "date": "2025-08-01", "close": 34.66, "volume": 1475095, "typical_volume": 326430.8, "trend": 32.690667, "fair_value": 40.156585, "relative_strength": -10.051628, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -9.715353, "energy": 5.717731, "activity_lines": [ 31.999333, 31.582727, 31.680476, 31.721505 ] }, { "date": "2025-08-08", "close": 30.790001, "volume": 260850, "typical_volume": 305694.5, "trend": 32.343333, "fair_value": 40.043735, "relative_strength": -19.048798, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.269722, "energy": 11.378682, "activity_lines": [ 31.738, 31.438545, 31.627238, 31.598882 ] }, { "date": "2025-08-15", "close": 30.549999, "volume": 193688, "typical_volume": 274599.1, "trend": 31.962333, "fair_value": 39.930714, "relative_strength": -19.94771, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.551227, "energy": 11.802087, "activity_lines": [ 31.439333, 31.297091, 31.543333, 31.483183 ] }, { "date": "2025-08-22", "close": 32.639999, "volume": 234126, "typical_volume": 271143.15, "trend": 31.814333, "fair_value": 39.844941, "relative_strength": -14.423663, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.1803, "energy": 8.541993, "activity_lines": [ 31.833333, 31.560181, 31.641714, 31.526903 ] }, { "date": "2025-08-29", "close": 31.549999, "volume": 113512, "typical_volume": 263232.4, "trend": 31.642, "fair_value": 39.748488, "relative_strength": -14.977541, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.295463, "energy": 2.401721, "activity_lines": [ 31.746666, 31.600181, 31.620762, 31.509849 ] }, { "date": "2025-09-05", "close": 32.619999, "volume": 65310, "typical_volume": 254970.45, "trend": 31.434333, "fair_value": 39.666552, "relative_strength": -12.499642, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.954842, "energy": 19.303852, "activity_lines": [ 31.940666, 31.815454, 31.698619, 31.572946 ] }, { "date": "2025-09-12", "close": 32.939999, "volume": 1549190, "typical_volume": 305913.0, "trend": 31.397333, "fair_value": 39.590114, "relative_strength": -12.334001, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.145095, "energy": 30.018034, "activity_lines": [ 32.377332, 32.058727, 31.809571, 31.670086 ] }, { "date": "2025-09-19", "close": 32.98, "volume": 210926, "typical_volume": 308688.6, "trend": 31.376333, "fair_value": 39.515843, "relative_strength": -12.26648, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.804895, "energy": 33.482692, "activity_lines": [ 32.683999, 32.281818, 31.923285, 31.772193 ] }, { "date": "2025-09-26", "close": 30.66, "volume": 129419, "typical_volume": 307135.6, "trend": 31.37, "fair_value": 39.417444, "relative_strength": -15.569776, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.653816, "energy": 17.407424, "activity_lines": [ 32.055333, 32.037818, 31.806333, 31.725978 ] }, { "date": "2025-10-03", "close": 30.51, "volume": 167908, "typical_volume": 302006.35, "trend": 31.386667, "fair_value": 39.31956, "relative_strength": -16.090019, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.071605, "energy": 8.745041, "activity_lines": [ 31.508666, 31.770545, 31.674952, 31.670494 ] }, { "date": "2025-10-10", "close": 29.780001, "volume": 95352, "typical_volume": 291820.15, "trend": 31.4, "fair_value": 39.21587, "relative_strength": -18.605188, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.438673, "energy": 17.373626, "activity_lines": [ 30.788, 31.368727, 31.488238, 31.566839 ] }, { "date": "2025-10-17", "close": 28.4, "volume": 223393, "typical_volume": 297887.9, "trend": 31.375, "fair_value": 39.09957, "relative_strength": -22.980531, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.300067, "energy": 45.676099, "activity_lines": [ 29.796667, 30.804727, 31.188952, 31.37329 ] }, { "date": "2025-10-24", "close": 29.360001, "volume": 94119, "typical_volume": 296878.8, "trend": 31.452667, "fair_value": 38.995957, "relative_strength": -20.002135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.02495, "energy": 51.498365, "activity_lines": [ 29.428001, 30.458727, 31.004619, 31.24329 ] }, { "date": "2025-10-31", "close": 28.66, "volume": 203861, "typical_volume": 297913.95, "trend": 31.428667, "fair_value": 38.887158, "relative_strength": -20.919816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.33379, "energy": 59.935099, "activity_lines": [ 29.067334, 30.007091, 30.765714, 31.063118 ] }, { "date": "2025-11-07", "close": 28.309999, "volume": 234944, "typical_volume": 300185.05, "trend": 31.342333, "fair_value": 38.776979, "relative_strength": -20.470607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.948014, "energy": 58.964431, "activity_lines": [ 28.723333, 29.564182, 30.505905, 30.861914 ] }, { "date": "2025-11-14", "close": 28.84, "volume": 197340, "typical_volume": 299601.7, "trend": 31.198, "fair_value": 38.674536, "relative_strength": -19.733865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.604796, "energy": 46.657426, "activity_lines": [ 28.702667, 29.276545, 30.306952, 30.700473 ] }, { "date": "2025-11-21", "close": 27.969999, "volume": 101438, "typical_volume": 298549.3, "trend": 31.039667, "fair_value": 38.565306, "relative_strength": -22.066386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.196296, "energy": 49.369147, "activity_lines": [ 28.454666, 28.899454, 30.035238, 30.492215 ] }, { "date": "2025-11-28", "close": 27.73, "volume": 105848, "typical_volume": 294481.3, "trend": 30.932667, "fair_value": 38.455859, "relative_strength": -22.40393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.157879, "energy": 46.250203, "activity_lines": [ 28.155333, 28.569091, 29.757143, 30.278688 ] }, { "date": "2025-12-05", "close": 27.309999, "volume": 41698, "typical_volume": 290691.35, "trend": 30.822, "fair_value": 38.3444, "relative_strength": -22.809781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.458465, "energy": 47.46712, "activity_lines": [ 27.824666, 28.257818, 29.45219, 30.044967 ] }, { "date": "2025-12-12", "close": 26.58, "volume": 118093, "typical_volume": 290805.5, "trend": 30.591666, "fair_value": 38.227921, "relative_strength": -23.364223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.650036, "energy": 54.556596, "activity_lines": [ 27.340666, 27.874727, 29.094714, 29.77129 ] }, { "date": "2025-12-19", "close": 25.59, "volume": 65164, "typical_volume": 220308.95, "trend": 30.32, "fair_value": 38.10402, "relative_strength": -25.018542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.203777, "energy": 60.242683, "activity_lines": [ 26.642, 27.383091, 28.66119, 29.448602 ] }, { "date": "2025-12-26", "close": 26.08, "volume": 128598, "typical_volume": 213696.35, "trend": 30.078, "fair_value": 37.987282, "relative_strength": -22.742093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.682425, "energy": 58.779537, "activity_lines": [ 26.323333, 27.056727, 28.317524, 29.175054 ] }, { "date": "2026-01-02", "close": 26.370001, "volume": 70674, "typical_volume": 207545.65, "trend": 29.893666, "fair_value": 37.875577, "relative_strength": -21.668347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.308511, "energy": 57.4434, "activity_lines": [ 26.227334, 26.825273, 28.023905, 28.935828 ] }, { "date": "2026-01-09", "close": 25.74, "volume": 86160, "typical_volume": 200147.35, "trend": 29.709333, "fair_value": 37.76, "relative_strength": -20.716704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.161789, "energy": 57.000671, "activity_lines": [ 26.012, 26.533636, 27.69019, 28.667849 ] }, { "date": "2026-01-16", "close": 25.889999, "volume": 66787, "typical_volume": 197811.1, "trend": 29.556, "fair_value": 37.648019, "relative_strength": -19.304882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.673742, "energy": 47.137819, "activity_lines": [ 25.951333, 26.322363, 27.403619, 28.421441 ] }, { "date": "2026-01-23", "close": 23.65, "volume": 112981, "typical_volume": 200194.65, "trend": 29.312333, "fair_value": 37.517196, "relative_strength": -23.608091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.320588, "energy": 58.16931, "activity_lines": [ 25.19, 25.747818, 26.930667, 28.040408 ] }, { "date": "2026-01-30", "close": 21.82, "volume": 194991, "typical_volume": 132484.7, "trend": 28.992, "fair_value": 37.371852, "relative_strength": -29.508252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.541329, "energy": 73.966611, "activity_lines": [ 23.948, 24.934909, 26.326143, 27.557032 ] }, { "date": "2026-02-06", "close": 22.639999, "volume": 376919, "typical_volume": 140784.35, "trend": 28.730333, "fair_value": 37.236697, "relative_strength": -27.03983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.567313, "energy": 72.241378, "activity_lines": [ 23.263333, 24.382909, 25.852666, 27.147226 ] }, { "date": "2026-02-13", "close": 22.92, "volume": 116437, "typical_volume": 140135.25, "trend": 28.465, "fair_value": 37.106545, "relative_strength": -24.791215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.25554, "energy": 72.541019, "activity_lines": [ 22.920666, 23.974363, 25.455095, 26.772365 ] }, { "date": "2026-02-20", "close": 22.76, "volume": 76060, "typical_volume": 135542.85, "trend": 28.21, "fair_value": 36.977297, "relative_strength": -24.903434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.360321, "energy": 66.413889, "activity_lines": [ 22.712666, 23.616545, 25.079143, 26.404301 ] }, { "date": "2026-02-27", "close": 21.190001, "volume": 185159, "typical_volume": 140033.2, "trend": 27.761, "fair_value": 36.836339, "relative_strength": -28.350835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.696374, "energy": 56.041916, "activity_lines": [ 22.19, 23.042727, 24.590571, 25.951398 ] }, { "date": "2026-03-06", "close": 20.57, "volume": 102484, "typical_volume": 133987.75, "trend": 27.420333, "fair_value": 36.692389, "relative_strength": -27.797249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.571466, "energy": 57.04219, "activity_lines": [ 21.624667, 22.436182, 24.083857, 25.487462 ] }, { "date": "2026-03-13", "close": 20.65, "volume": 149240, "typical_volume": 136743.8, "trend": 27.090333, "fair_value": 36.551667, "relative_strength": -22.914217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.951855, "energy": 62.129671, "activity_lines": [ 21.169334, 21.944364, 23.622048, 25.050667 ] }, { "date": "2026-03-20", "close": 20.08, "volume": 246813, "typical_volume": 138891.4, "trend": 26.671667, "fair_value": 36.408435, "relative_strength": -24.446599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.638788, "energy": 70.978047, "activity_lines": [ 20.656667, 21.452909, 23.147429, 24.598387 ] }, { "date": "2026-03-27", "close": 16.93, "volume": 268677, "typical_volume": 140578.05, "trend": 26.184333, "fair_value": 36.240517, "relative_strength": -35.033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.202995, "energy": 84.57429, "activity_lines": [ 19.283333, 20.491636, 22.413667, 23.969892 ] }, { "date": "2026-04-03", "close": 18.389999, "volume": 197236, "typical_volume": 140572.85, "trend": 25.71, "fair_value": 36.087949, "relative_strength": -28.530176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.005435, "energy": 75.043419, "activity_lines": [ 18.785333, 19.958727, 21.873143, 23.467032 ] }, { "date": "2026-04-10", "close": 21.24, "volume": 118067, "typical_volume": 141404.3, "trend": 25.32, "fair_value": 35.962119, "relative_strength": -21.4171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.199231, "energy": 52.209777, "activity_lines": [ 19.424, 20.039636, 21.653809, 23.178645 ] }, { "date": "2026-04-17", "close": 23.59, "volume": 177199, "typical_volume": 144971.85, "trend": 25.007, "fair_value": 35.858151, "relative_strength": -13.181388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.288926, "energy": 31.603587, "activity_lines": [ 20.801333, 20.558364, 21.690333, 23.067032 ] }, { "date": "2026-04-24", "close": 22.290001, "volume": 207504, "typical_volume": 153262.15, "trend": 24.728, "fair_value": 35.745083, "relative_strength": -15.779992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.217479, "energy": 20.968256, "activity_lines": [ 21.549334, 20.823455, 21.622762, 22.891742 ] }, { "date": "2026-05-01", "close": 23.870001, "volume": 251009, "typical_volume": 159907.95, "trend": 24.506667, "fair_value": 35.646942, "relative_strength": -9.751772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.436248, "energy": 21.031141, "activity_lines": [ 22.676667, 21.387273, 21.729572, 22.836387 ] }, { "date": "2026-05-08", "close": 22.799999, "volume": 146172, "typical_volume": 163958.35, "trend": 24.274, "fair_value": 35.541639, "relative_strength": -13.934395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.58257, "energy": 23.716333, "activity_lines": [ 22.984667, 21.736364, 21.747381, 22.72628 ] }, { "date": "2026-05-15", "close": 22.639999, "volume": 84866, "typical_volume": 161771.75, "trend": 24.082, "fair_value": 35.436748, "relative_strength": -12.024823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.837704, "energy": 16.393548, "activity_lines": [ 22.945333, 22.027091, 21.763238, 22.62086 ] }, { "date": "2026-05-22", "close": 19.129999, "volume": 491316, "typical_volume": 182803.85, "trend": 23.741, "fair_value": 35.305242, "relative_strength": -25.173113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.788304, "energy": 15.643472, "activity_lines": [ 21.642666, 21.642, 21.46119, 22.301376 ] }, { "date": "2026-05-29", "close": 19.040001, "volume": 143575, "typical_volume": 185674.6, "trend": 23.420333, "fair_value": 35.17512, "relative_strength": -24.254875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.762829, "energy": 32.580382, "activity_lines": [ 20.607333, 21.268182, 21.185048, 21.998086 ] }, { "date": "2026-06-05", "close": 18.360001, "volume": 32682, "typical_volume": 183969.35, "trend": 23.088667, "fair_value": 35.041667, "relative_strength": -25.738447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.604008, "energy": 56.763178, "activity_lines": [ 19.562, 20.789636, 20.876048, 21.671613 ] }, { "date": "2026-06-12", "close": 17.950001, "volume": 12198, "typical_volume": 178930.2, "trend": 22.725667, "fair_value": 34.907087, "relative_strength": -27.518689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.811779, "energy": 68.096864, "activity_lines": [ 18.747334, 20.210546, 20.563857, 21.340086 ] }, { "date": "2026-06-19", "close": 18.969999, "volume": 24344, "typical_volume": 170397.85, "trend": 22.425667, "fair_value": 34.782578, "relative_strength": -24.053776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.781689, "energy": 64.609286, "activity_lines": [ 18.596, 19.824909, 20.375952, 21.097785 ] }, { "date": "2026-06-26", "close": 18.540001, "volume": 0, "typical_volume": 151551.9, "trend": 22.119333, "fair_value": 34.656667, "relative_strength": -25.304313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.76365, "energy": 63.056711, "activity_lines": [ 18.546, 19.402364, 20.160667, 20.847097 ] }, { "date": "2026-07-03", "close": 18.389999, "volume": 20153, "typical_volume": 146737.7, "trend": 21.822, "fair_value": 34.531538, "relative_strength": -25.906158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.299253, "energy": 54.159499, "activity_lines": [ 18.485333, 19.044364, 19.950619, 20.606495 ] }, { "date": "2026-07-10", "close": 18.99, "volume": 127944, "typical_volume": 149331.9, "trend": 21.569, "fair_value": 34.412901, "relative_strength": -22.664383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.83365, "energy": 39.196985, "activity_lines": [ 18.668, 18.866364, 19.819286, 20.423785 ] }, { "date": "2026-07-17", "close": 18.66, "volume": 53912, "typical_volume": 142769.55, "trend": 21.338, "fair_value": 34.293561, "relative_strength": -23.726605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.363642, "energy": 38.742448, "activity_lines": [ 18.698667, 18.717091, 19.674476, 20.236108 ] }, { "date": "2026-07-24", "close": 17.950001, "volume": 103032, "typical_volume": 142796.95, "trend": 21.067, "fair_value": 34.170677, "relative_strength": -24.198609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.734559, "energy": 42.313501, "activity_lines": [ 18.445334, 18.514, 19.474095, 20.017527 ] }, { "date": "2026-07-31", "close": 17.76, "volume": 58338, "typical_volume": 138251.85, "trend": 20.78, "fair_value": 34.048209, "relative_strength": -25.920143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.198957, "energy": 50.521344, "activity_lines": [ 18.196667, 18.361637, 19.268095, 19.804172 ] }, { "date": "2026-08-07", "close": 17.65, "volume": 164344, "typical_volume": 134128.4, "trend": 20.510333, "fair_value": 33.926741, "relative_strength": -26.151574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.704119, "energy": 59.602624, "activity_lines": [ 17.963334, 18.214182, 19.065381, 19.602237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }