{ "ticker": { "uuid": "b8f2c64b-2dd6-4b7d-a50d-114d1dd1823b", "symbol": "PUNJABCHEM", "name": "Punjab Chemicals and Crop Protection Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 78.721, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 57.361, "architecture_energy": 53.794, "architecture_maturity": 9.323, "architecture_confidence": 76.936, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 34.47, "rotation_up": 67.06, "upward_expansion": 86.3, "deceleration": 44.28, "rotation_down": 11.01, "downward_expansion": 10.63 }, "activity_lines": [ 1127.729403, 1103.063875, 1076.176419, 1068.027384 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1111.099976, "trend_reference": 1066.790287, "distance_from_trend": 0.041536, "trend_direction": "Weakening", "fair_value": 1128.541497, "distance_from_fair_value": -0.015455, "fair_value_direction": "Weakening", "relative_strength": -2.885195, "relative_strength_direction": "Weakening", "price_momentum": -0.034162, "excess_performance": 0.009547, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041536, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.056628, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.015455, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025472, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028852, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005254, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.034162, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.173582, "read": "Demand-led" } ], "volume": { "latest": 47636, "relative_activity": 0.744138, "balance": 4.173582, "dry_up": 2.016008, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.078477, "annualized_volatility": 0.477499, "from_high_reference": -0.275637, "from_low_reference": 0.267511 }, "levels": { "trend_reference": 1066.790287, "fair_value_reference": 1128.541497, "structural_low": 876.599976, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.060869, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.034652, "regime_survival": 0.25, "best_return": 0.170203, "worst_return": -0.0597, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.141191, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.141343, "regime_survival": 0.0, "best_return": 0.25753, "worst_return": -0.115829, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.001961, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.119213, "regime_survival": 0.0, "best_return": 0.352166, "worst_return": -0.240071, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.163636, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043693, "regime_survival": 0.0, "best_return": 0.260464, "worst_return": 0.066808, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.052138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": -0.081816, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.134025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-11", "tenure": "Established", "return": 0.008996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.039634, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.071654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-12-05", "tenure": "Extended", "return": 0.224217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.062639, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.023892, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.124099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.104312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.026562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.076506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.009362, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1145.31189, "volume": 321477, "typical_volume": 184960.45, "trend": 873.776544, "fair_value": 1109.940805, "relative_strength": 7.254787, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.589929, "energy": 85.308222, "activity_lines": [ 1012.874605, 955.925544, 897.038631, 879.542368 ] }, { "date": "2023-08-25", "close": 1170.648315, "volume": 335224, "typical_volume": 198774.2, "trend": 880.910716, "fair_value": 1113.727421, "relative_strength": 10.364579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.123034, "energy": 91.357951, "activity_lines": [ 1080.419722, 1000.3864, 926.803332, 898.695385 ] }, { "date": "2023-09-01", "close": 1144.266602, "volume": 173276, "typical_volume": 203792.55, "trend": 889.399237, "fair_value": 1117.303838, "relative_strength": 7.633117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.725976, "energy": 88.711708, "activity_lines": [ 1119.939091, 1035.184312, 952.384174, 915.686088 ] }, { "date": "2023-09-08", "close": 1158.453003, "volume": 163675, "typical_volume": 207352.65, "trend": 895.363027, "fair_value": 1120.824553, "relative_strength": 7.503485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.046937, "energy": 89.347146, "activity_lines": [ 1144.123934, 1067.612209, 977.759548, 933.044395 ] }, { "date": "2023-09-15", "close": 1132.270386, "volume": 176251, "typical_volume": 211081.45, "trend": 902.661349, "fair_value": 1124.124344, "relative_strength": 3.780345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.197592, "energy": 84.075575, "activity_lines": [ 1147.638151, 1090.786606, 998.945192, 948.328741 ] }, { "date": "2023-09-22", "close": 1088.018921, "volume": 75895, "typical_volume": 196348.95, "trend": 909.127795, "fair_value": 1127.145539, "relative_strength": 2.94614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.685062, "energy": 57.41059, "activity_lines": [ 1126.914445, 1101.184034, 1014.275971, 960.287294 ] }, { "date": "2023-09-29", "close": 1101.657715, "volume": 103748, "typical_volume": 191753.1, "trend": 916.718496, "fair_value": 1130.009914, "relative_strength": 4.997204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.680193, "energy": 48.657124, "activity_lines": [ 1114.556535, 1109.963218, 1029.394003, 972.708579 ] }, { "date": "2023-10-06", "close": 1211.564697, "volume": 251014, "typical_volume": 200384.0, "trend": 925.572028, "fair_value": 1133.868055, "relative_strength": 15.718493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.005526, "energy": 52.595189, "activity_lines": [ 1143.433659, 1134.734816, 1053.431558, 991.730915 ] }, { "date": "2023-10-13", "close": 1156.561523, "volume": 104835, "typical_volume": 203626.3, "trend": 934.782874, "fair_value": 1137.287126, "relative_strength": 10.082172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.703667, "energy": 45.201305, "activity_lines": [ 1149.489852, 1142.810418, 1070.107575, 1006.633463 ] }, { "date": "2023-10-20", "close": 1098.571655, "volume": 57760, "typical_volume": 204616.9, "trend": 941.52006, "fair_value": 1140.387689, "relative_strength": 5.976961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.958714, "energy": 36.905661, "activity_lines": [ 1136.342187, 1137.119593, 1079.383938, 1017.200481 ] }, { "date": "2023-10-27", "close": 1209.026123, "volume": 177406, "typical_volume": 201086.3, "trend": 954.44727, "fair_value": 1144.304004, "relative_strength": 19.896985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.098001, "energy": 44.146281, "activity_lines": [ 1162.259261, 1149.536621, 1097.670516, 1034.458937 ] }, { "date": "2023-11-03", "close": 1205.69104, "volume": 232644, "typical_volume": 185377.1, "trend": 967.314565, "fair_value": 1148.128295, "relative_strength": 18.438649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.278632, "energy": 42.11153, "activity_lines": [ 1178.997493, 1160.188829, 1113.773592, 1050.668212 ] }, { "date": "2023-11-10", "close": 1129.731812, "volume": 48839, "typical_volume": 184317.8, "trend": 977.725944, "fair_value": 1151.352254, "relative_strength": 9.953013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.036648, "energy": 34.531445, "activity_lines": [ 1163.480428, 1156.393129, 1121.201086, 1061.146744 ] }, { "date": "2023-11-17", "close": 1099.666748, "volume": 46509, "typical_volume": 178597.9, "trend": 987.639439, "fair_value": 1154.402814, "relative_strength": 5.704352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.705102, "energy": 28.235807, "activity_lines": [ 1143.397201, 1147.395321, 1124.538192, 1069.013893 ] }, { "date": "2023-11-24", "close": 1164.675171, "volume": 38002, "typical_volume": 177237.9, "trend": 1000.202673, "fair_value": 1157.68667, "relative_strength": 11.768781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.774544, "energy": 25.391268, "activity_lines": [ 1148.776432, 1151.286068, 1133.169767, 1080.435553 ] }, { "date": "2023-12-01", "close": 1234.760742, "volume": 90963, "typical_volume": 179595.2, "trend": 1015.675822, "fair_value": 1161.243338, "relative_strength": 15.852929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.766006, "energy": 32.906138, "activity_lines": [ 1173.11062, 1167.330469, 1147.082714, 1095.568332 ] }, { "date": "2023-12-08", "close": 1240.485107, "volume": 66496, "typical_volume": 179863.6, "trend": 1031.13807, "fair_value": 1164.580413, "relative_strength": 12.601867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.876951, "energy": 37.325813, "activity_lines": [ 1197.637288, 1181.74763, 1159.768775, 1110.072156 ] }, { "date": "2023-12-15", "close": 1246.159546, "volume": 48644, "typical_volume": 179323.95, "trend": 1047.153212, "fair_value": 1167.573709, "relative_strength": 10.726517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.338214, "energy": 49.250092, "activity_lines": [ 1221.735832, 1194.672372, 1171.289, 1123.94451 ] }, { "date": "2023-12-22", "close": 1207.084839, "volume": 31983, "typical_volume": 142507.75, "trend": 1061.974988, "fair_value": 1170.560141, "relative_strength": 7.884226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.327307, "energy": 44.608272, "activity_lines": [ 1225.047624, 1199.863625, 1177.169525, 1134.262679 ] }, { "date": "2023-12-29", "close": 1314.552734, "volume": 93901, "typical_volume": 131927.1, "trend": 1079.739162, "fair_value": 1173.849297, "relative_strength": 15.490309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.547954, "energy": 53.073734, "activity_lines": [ 1257.020841, 1223.67589, 1192.20043, 1150.558018 ] }, { "date": "2024-01-05", "close": 1273.536743, "volume": 47753, "typical_volume": 118240.9, "trend": 1094.950649, "fair_value": 1176.942057, "relative_strength": 12.063675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.29769, "energy": 46.044918, "activity_lines": [ 1265.330224, 1236.103773, 1201.779364, 1163.061087 ] }, { "date": "2024-01-12", "close": 1208.62793, "volume": 39578, "typical_volume": 103458.6, "trend": 1105.138131, "fair_value": 1179.670055, "relative_strength": 5.62761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.156041, "energy": 33.474311, "activity_lines": [ 1249.41827, 1235.557133, 1204.565913, 1170.395105 ] }, { "date": "2024-01-19", "close": 1185.23291, "volume": 43259, "typical_volume": 96957.75, "trend": 1115.5775, "fair_value": 1182.466357, "relative_strength": 4.908072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.854361, "energy": 24.662756, "activity_lines": [ 1227.831787, 1230.703456, 1204.943509, 1175.562511 ] }, { "date": "2024-01-26", "close": 1136.601074, "volume": 35013, "typical_volume": 90524.65, "trend": 1123.086316, "fair_value": 1184.365162, "relative_strength": 1.916356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.628616, "energy": 13.272281, "activity_lines": [ 1194.096468, 1215.998515, 1200.494424, 1176.91887 ] }, { "date": "2024-02-02", "close": 1107.97937, "volume": 101640, "typical_volume": 86794.1, "trend": 1130.950568, "fair_value": 1186.004465, "relative_strength": -2.959789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.995506, "energy": 17.346052, "activity_lines": [ 1155.519499, 1195.418095, 1193.423519, 1175.944229 ] }, { "date": "2024-02-09", "close": 991.900146, "volume": 137850, "typical_volume": 89891.85, "trend": 1135.259656, "fair_value": 1186.901887, "relative_strength": -12.541983, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.480435, "energy": 44.595007, "activity_lines": [ 1092.021012, 1154.763195, 1175.413121, 1166.973234 ] }, { "date": "2024-02-16", "close": 997.076904, "volume": 48776, "typical_volume": 87143.25, "trend": 1139.089864, "fair_value": 1187.895219, "relative_strength": -12.933416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.800484, "energy": 59.222661, "activity_lines": [ 1049.023885, 1119.46517, 1158.353457, 1158.058217 ] }, { "date": "2024-02-23", "close": 1068.307373, "volume": 107300, "typical_volume": 79957.55, "trend": 1146.589553, "fair_value": 1188.817376, "relative_strength": -7.329709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.985861, "energy": 58.162913, "activity_lines": [ 1043.873649, 1101.543743, 1148.57565, 1153.491605 ] }, { "date": "2024-03-01", "close": 1038.988892, "volume": 45410, "typical_volume": 76986.3, "trend": 1148.578959, "fair_value": 1189.401433, "relative_strength": -10.276412, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.461726, "energy": 68.272894, "activity_lines": [ 1036.745622, 1081.525359, 1136.687785, 1146.549627 ] }, { "date": "2024-03-08", "close": 1044.414551, "volume": 169613, "typical_volume": 82578.95, "trend": 1150.394149, "fair_value": 1190.386802, "relative_strength": -10.16551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.666884, "energy": 50.004343, "activity_lines": [ 1037.933626, 1065.549749, 1125.876519, 1139.829343 ] }, { "date": "2024-03-15", "close": 977.365356, "volume": 104669, "typical_volume": 78942.1, "trend": 1144.795931, "fair_value": 1190.948704, "relative_strength": -13.910518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.092623, "energy": 43.812777, "activity_lines": [ 1021.009554, 1042.294979, 1108.937507, 1128.666195 ] }, { "date": "2024-03-22", "close": 954.567627, "volume": 129574, "typical_volume": 73788.6, "trend": 1137.593241, "fair_value": 1191.396464, "relative_strength": -15.89343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.520003, "energy": 53.52586, "activity_lines": [ 997.455225, 1020.280102, 1090.930429, 1116.393401 ] }, { "date": "2024-03-29", "close": 988.465576, "volume": 99221, "typical_volume": 76307.7, "trend": 1132.399874, "fair_value": 1192.054864, "relative_strength": -13.706478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.049185, "energy": 53.308169, "activity_lines": [ 988.034163, 1009.047767, 1077.347552, 1106.772261 ] }, { "date": "2024-04-05", "close": 1020.472046, "volume": 67868, "typical_volume": 77375.65, "trend": 1127.800509, "fair_value": 1192.877885, "relative_strength": -11.610127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.20844, "energy": 51.26827, "activity_lines": [ 994.604712, 1007.212378, 1067.485607, 1099.551111 ] }, { "date": "2024-04-12", "close": 1122.61377, "volume": 145894, "typical_volume": 82770.25, "trend": 1127.478621, "fair_value": 1194.521028, "relative_strength": -2.933257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.609599, "energy": 23.865832, "activity_lines": [ 1036.456958, 1026.059648, 1067.728563, 1099.216483 ] }, { "date": "2024-04-19", "close": 1098.422363, "volume": 45196, "typical_volume": 80481.9, "trend": 1127.825403, "fair_value": 1196.070239, "relative_strength": -3.575137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.218419, "energy": 18.998533, "activity_lines": [ 1065.032121, 1040.242401, 1065.867868, 1097.341885 ] }, { "date": "2024-04-26", "close": 1146.606079, "volume": 58364, "typical_volume": 80075.3, "trend": 1129.323682, "fair_value": 1197.583331, "relative_strength": -0.850041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.002336, "energy": 17.534964, "activity_lines": [ 1101.598055, 1061.249061, 1069.245329, 1098.553542 ] }, { "date": "2024-05-03", "close": 1158.05481, "volume": 49693, "typical_volume": 80127.75, "trend": 1127.540019, "fair_value": 1198.222277, "relative_strength": -0.43867, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.833688, "energy": 27.755801, "activity_lines": [ 1129.177669, 1081.618597, 1074.160188, 1100.407163 ] }, { "date": "2024-05-10", "close": 1001.805725, "volume": 194706, "typical_volume": 88263.9, "trend": 1122.381492, "fair_value": 1197.533963, "relative_strength": -12.327518, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.933152, "energy": 17.6915, "activity_lines": [ 1093.368307, 1071.947437, 1064.613728, 1092.295273 ] }, { "date": "2024-05-17", "close": 1024.2052, "volume": 28795, "typical_volume": 85008.6, "trend": 1119.90261, "fair_value": 1197.037069, "relative_strength": -12.121589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.027709, "energy": 14.688603, "activity_lines": [ 1066.269857, 1067.024966, 1058.178071, 1085.961319 ] }, { "date": "2024-05-24", "close": 1028.436401, "volume": 14520, "typical_volume": 83346.95, "trend": 1113.882953, "fair_value": 1196.448502, "relative_strength": -13.760412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.374606, "energy": 23.080262, "activity_lines": [ 1047.142379, 1063.239247, 1053.527992, 1080.060273 ] }, { "date": "2024-05-31", "close": 1164.625366, "volume": 72870, "typical_volume": 85011.55, "trend": 1112.514097, "fair_value": 1196.52639, "relative_strength": -0.841443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.07065, "energy": 11.478757, "activity_lines": [ 1078.076953, 1083.286593, 1063.015436, 1083.333977 ] }, { "date": "2024-06-07", "close": 1078.511597, "volume": 65822, "typical_volume": 86139.7, "trend": 1110.806757, "fair_value": 1194.711906, "relative_strength": -11.242499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.309058, "energy": 12.186703, "activity_lines": [ 1079.105652, 1083.857659, 1064.511105, 1081.140267 ] }, { "date": "2024-06-14", "close": 1141.429443, "volume": 55454, "typical_volume": 87161.75, "trend": 1112.198846, "fair_value": 1193.477515, "relative_strength": -6.790193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.142947, "energy": 13.14647, "activity_lines": [ 1106.409847, 1094.231133, 1072.507146, 1083.115925 ] }, { "date": "2024-06-21", "close": 1406.589844, "volume": 324021, "typical_volume": 98280.8, "trend": 1120.262669, "fair_value": 1194.317955, "relative_strength": 14.13712, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.502837, "energy": 61.779841, "activity_lines": [ 1212.792594, 1150.616364, 1105.733566, 1102.108892 ] }, { "date": "2024-06-28", "close": 1411.716797, "volume": 524802, "typical_volume": 117628.4, "trend": 1126.161204, "fair_value": 1194.77309, "relative_strength": 11.659506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.450231, "energy": 69.303969, "activity_lines": [ 1295.392017, 1202.770567, 1138.026313, 1120.912384 ] }, { "date": "2024-07-05", "close": 1383.941528, "volume": 120959, "typical_volume": 121237.55, "trend": 1130.943085, "fair_value": 1194.951339, "relative_strength": 7.58979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.497163, "energy": 80.291556, "activity_lines": [ 1343.18099, 1244.178458, 1165.67467, 1137.543373 ] }, { "date": "2024-07-12", "close": 1316.444214, "volume": 77732, "typical_volume": 119759.15, "trend": 1133.285907, "fair_value": 1194.358893, "relative_strength": 1.242927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.298275, "energy": 77.847614, "activity_lines": [ 1353.84978, 1268.99892, 1185.052498, 1149.511188 ] }, { "date": "2024-07-19", "close": 1322.616577, "volume": 106995, "typical_volume": 122838.4, "trend": 1137.136965, "fair_value": 1193.851632, "relative_strength": 1.25942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.159768, "energy": 66.021318, "activity_lines": [ 1350.713851, 1292.061823, 1203.836566, 1161.72607 ] }, { "date": "2024-07-26", "close": 1372.927246, "volume": 46961, "typical_volume": 116705.8, "trend": 1139.082782, "fair_value": 1193.832559, "relative_strength": 3.363464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.481206, "energy": 47.540498, "activity_lines": [ 1352.269002, 1318.439196, 1226.061519, 1176.938346 ] }, { "date": "2024-08-02", "close": 1288.665771, "volume": 92637, "typical_volume": 116104.2, "trend": 1139.587083, "fair_value": 1193.516611, "relative_strength": -2.589083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.9537, "energy": 36.757513, "activity_lines": [ 1327.981168, 1323.155899, 1238.697223, 1186.588861 ] }, { "date": "2024-08-09", "close": 1247.807251, "volume": 70570, "typical_volume": 113154.0, "trend": 1140.89306, "fair_value": 1191.058458, "relative_strength": -4.330749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.520132, "energy": 27.426944, "activity_lines": [ 1298.27723, 1315.712338, 1245.959257, 1193.570808 ] }, { "date": "2024-08-16", "close": 1214.032837, "volume": 26826, "typical_volume": 109534.25, "trend": 1141.853058, "fair_value": 1188.617611, "relative_strength": -7.250884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.515287, "energy": 19.154074, "activity_lines": [ 1266.390771, 1300.615576, 1248.6083, 1198.289503 ] }, { "date": "2024-08-23", "close": 1301.736572, "volume": 125803, "typical_volume": 112431.0, "trend": 1147.357574, "fair_value": 1186.640304, "relative_strength": -1.384396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.932572, "energy": 19.268629, "activity_lines": [ 1270.566317, 1299.000925, 1258.53595, 1208.604568 ] }, { "date": "2024-08-30", "close": 1314.05896, "volume": 36105, "typical_volume": 106941.55, "trend": 1154.226894, "fair_value": 1183.803904, "relative_strength": -1.83752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.920469, "energy": 18.962727, "activity_lines": [ 1280.241325, 1296.712034, 1268.297807, 1219.359496 ] }, { "date": "2024-09-06", "close": 1270.406616, "volume": 27480, "typical_volume": 106055.75, "trend": 1163.510443, "fair_value": 1180.588384, "relative_strength": -3.376247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.359069, "energy": 16.73898, "activity_lines": [ 1279.290104, 1288.168732, 1272.990653, 1226.854962 ] }, { "date": "2024-09-13", "close": 1208.345581, "volume": 41408, "typical_volume": 105207.95, "trend": 1170.552732, "fair_value": 1176.969961, "relative_strength": -9.647903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.908462, "energy": 9.852432, "activity_lines": [ 1258.869149, 1270.910882, 1270.953952, 1229.747552 ] }, { "date": "2024-09-20", "close": 1243.666504, "volume": 28322, "typical_volume": 104139.4, "trend": 1176.398037, "fair_value": 1174.596301, "relative_strength": -8.336664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.632489, "energy": 10.504991, "activity_lines": [ 1252.852612, 1263.267671, 1271.987151, 1234.464569 ] }, { "date": "2024-09-27", "close": 1257.385742, "volume": 48299, "typical_volume": 96819.05, "trend": 1183.677932, "fair_value": 1172.572942, "relative_strength": -8.428996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.53079, "energy": 11.852553, "activity_lines": [ 1249.433577, 1259.442099, 1273.919269, 1239.689583 ] }, { "date": "2024-10-04", "close": 1209.742432, "volume": 39721, "typical_volume": 97365.35, "trend": 1189.188861, "fair_value": 1170.451338, "relative_strength": -7.346568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.457259, "energy": 10.470152, "activity_lines": [ 1233.090161, 1248.140121, 1270.096881, 1241.371163 ] }, { "date": "2024-10-11", "close": 1114.705078, "volume": 58306, "typical_volume": 99554.65, "trend": 1193.766852, "fair_value": 1167.877871, "relative_strength": -14.012716, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.321254, "energy": 36.149224, "activity_lines": [ 1192.022062, 1222.525621, 1256.339806, 1236.565758 ] }, { "date": "2024-10-18", "close": 1173.274048, "volume": 49835, "typical_volume": 98402.9, "trend": 1201.057066, "fair_value": 1166.217888, "relative_strength": -8.789219, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.802333, "energy": 36.695734, "activity_lines": [ 1180.857056, 1210.722947, 1247.749926, 1235.243642 ] }, { "date": "2024-10-25", "close": 1061.723633, "volume": 44183, "typical_volume": 97320.95, "trend": 1203.499001, "fair_value": 1164.038577, "relative_strength": -14.541781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.408973, "energy": 54.465239, "activity_lines": [ 1134.84668, 1179.993528, 1228.495011, 1226.254388 ] }, { "date": "2024-11-01", "close": 1123.884644, "volume": 53466, "typical_volume": 97221.55, "trend": 1206.946088, "fair_value": 1162.224422, "relative_strength": -9.440558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.442619, "energy": 53.337756, "activity_lines": [ 1121.686166, 1163.335369, 1215.240136, 1221.117978 ] }, { "date": "2024-11-08", "close": 1063.81897, "volume": 28120, "typical_volume": 82426.5, "trend": 1204.986261, "fair_value": 1159.268292, "relative_strength": -13.265485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.080107, "energy": 56.178735, "activity_lines": [ 1097.403833, 1138.989851, 1196.348267, 1211.88397 ] }, { "date": "2024-11-15", "close": 1016.026001, "volume": 16355, "typical_volume": 57004.15, "trend": 1202.239716, "fair_value": 1156.337315, "relative_strength": -14.589446, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.402241, "energy": 72.618888, "activity_lines": [ 1066.918742, 1110.504519, 1174.536929, 1199.692986 ] }, { "date": "2024-11-22", "close": 992.678284, "volume": 22843, "typical_volume": 52098.35, "trend": 1197.108789, "fair_value": 1153.535529, "relative_strength": -17.314816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.9236, "energy": 77.276177, "activity_lines": [ 1035.229684, 1082.39925, 1152.386241, 1186.172893 ] }, { "date": "2024-11-29", "close": 1046.90686, "volume": 33235, "typical_volume": 49873.5, "trend": 1193.403857, "fair_value": 1151.183514, "relative_strength": -13.022611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.866035, "energy": 70.679953, "activity_lines": [ 1033.656535, 1068.074946, 1137.263337, 1176.482446 ] }, { "date": "2024-12-06", "close": 1014.828613, "volume": 22501, "typical_volume": 45648.8, "trend": 1193.837954, "fair_value": 1148.152544, "relative_strength": -16.978268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.620684, "energy": 68.855177, "activity_lines": [ 1022.378422, 1051.495681, 1120.368874, 1164.961463 ] }, { "date": "2024-12-13", "close": 1072.000732, "volume": 37722, "typical_volume": 45186.85, "trend": 1195.431138, "fair_value": 1146.413139, "relative_strength": -12.116668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.961987, "energy": 46.876532, "activity_lines": [ 1037.428084, 1049.721477, 1110.385031, 1157.100997 ] }, { "date": "2024-12-20", "close": 1068.907715, "volume": 83025, "typical_volume": 44706.25, "trend": 1196.780182, "fair_value": 1144.747493, "relative_strength": -7.578427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.422686, "energy": 32.771345, "activity_lines": [ 1050.90129, 1049.8893, 1101.539598, 1148.938195 ] }, { "date": "2024-12-27", "close": 992.877747, "volume": 45569, "typical_volume": 43456.2, "trend": 1191.055261, "fair_value": 1141.838805, "relative_strength": -14.335086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.071897, "energy": 40.775825, "activity_lines": [ 1035.505725, 1037.066172, 1086.499684, 1135.7832 ] }, { "date": "2025-01-03", "close": 1035.133179, "volume": 29185, "typical_volume": 43574.15, "trend": 1189.609314, "fair_value": 1138.92911, "relative_strength": -10.853971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.771171, "energy": 33.054395, "activity_lines": [ 1034.182007, 1035.205783, 1076.698045, 1125.72371 ] }, { "date": "2025-01-10", "close": 995.372192, "volume": 18355, "typical_volume": 38201.75, "trend": 1184.740739, "fair_value": 1135.688716, "relative_strength": -11.734597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.145117, "energy": 40.068619, "activity_lines": [ 1020.389539, 1026.599586, 1063.96155, 1113.192283 ] }, { "date": "2025-01-17", "close": 995.67157, "volume": 19175, "typical_volume": 37355.25, "trend": 1171.043463, "fair_value": 1132.346186, "relative_strength": -10.413198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.231943, "energy": 42.333686, "activity_lines": [ 1007.993958, 1020.384412, 1052.712445, 1100.994272 ] }, { "date": "2025-01-24", "close": 967.684143, "volume": 19857, "typical_volume": 36974.1, "trend": 1156.242375, "fair_value": 1129.001271, "relative_strength": -12.113276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.729867, "energy": 50.389355, "activity_lines": [ 991.357845, 1010.319658, 1040.314, 1087.874316 ] }, { "date": "2025-01-31", "close": 820.314026, "volume": 62926, "typical_volume": 38050.0, "trend": 1137.454791, "fair_value": 1124.811923, "relative_strength": -26.347194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.538528, "energy": 81.012514, "activity_lines": [ 932.346598, 974.33928, 1015.321842, 1066.201519 ] }, { "date": "2025-02-07", "close": 841.0177, "volume": 34341, "typical_volume": 38350.95, "trend": 1121.607241, "fair_value": 1120.833967, "relative_strength": -24.351369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.3319, "energy": 84.425318, "activity_lines": [ 891.740824, 945.257102, 994.149232, 1047.076546 ] }, { "date": "2025-02-14", "close": 781.999756, "volume": 36332, "typical_volume": 37752.6, "trend": 1103.58668, "fair_value": 1116.824435, "relative_strength": -27.395758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.800845, "energy": 91.81243, "activity_lines": [ 844.403434, 909.187829, 969.273241, 1025.166386 ] }, { "date": "2025-02-21", "close": 684.318359, "volume": 85400, "typical_volume": 40036.55, "trend": 1080.633051, "fair_value": 1112.420961, "relative_strength": -35.616835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.584418, "energy": 95.66177, "activity_lines": [ 778.730408, 859.591553, 937.358002, 998.116816 ] }, { "date": "2025-02-28", "close": 743.785339, "volume": 89353, "typical_volume": 41588.9, "trend": 1062.470369, "fair_value": 1108.372039, "relative_strength": -27.513576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.696928, "energy": 88.007655, "activity_lines": [ 753.636588, 827.856225, 913.608305, 976.384706 ] }, { "date": "2025-03-07", "close": 867.308838, "volume": 231492, "typical_volume": 50671.75, "trend": 1049.787089, "fair_value": 1105.121913, "relative_strength": -16.803715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.772461, "energy": 59.785781, "activity_lines": [ 784.643856, 824.491032, 903.389035, 963.793639 ] }, { "date": "2025-03-14", "close": 778.258118, "volume": 80886, "typical_volume": 52506.9, "trend": 1035.261265, "fair_value": 1101.538245, "relative_strength": -24.525833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.472121, "energy": 55.6976, "activity_lines": [ 782.834562, 807.21787, 886.145721, 946.275641 ] }, { "date": "2025-03-21", "close": 824.804016, "volume": 212550, "typical_volume": 60461.1, "trend": 1019.363513, "fair_value": 1097.946177, "relative_strength": -23.023879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.12032, "energy": 44.175975, "activity_lines": [ 800.72454, 803.078054, 874.685185, 932.697754 ] }, { "date": "2025-03-28", "close": 924.880005, "volume": 987726, "typical_volume": 108441.4, "trend": 1006.390881, "fair_value": 1094.714228, "relative_strength": -14.126099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.298795, "energy": 22.96787, "activity_lines": [ 849.119564, 820.235112, 874.179889, 926.602044 ] }, { "date": "2025-04-04", "close": 947.828613, "volume": 284619, "typical_volume": 121854.6, "trend": 995.638281, "fair_value": 1091.479647, "relative_strength": -9.482794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.365073, "energy": 19.328986, "activity_lines": [ 889.12668, 842.851763, 876.52179, 922.823833 ] }, { "date": "2025-04-11", "close": 1001.608215, "volume": 62246, "typical_volume": 123824.75, "trend": 988.747036, "fair_value": 1088.774442, "relative_strength": -3.786999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.878006, "energy": 18.316034, "activity_lines": [ 933.457446, 875.607534, 884.310306, 923.20899 ] }, { "date": "2025-04-18", "close": 1040.970215, "volume": 36101, "typical_volume": 123968.05, "trend": 981.990493, "fair_value": 1086.041433, "relative_strength": -4.054239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.318231, "energy": 26.115393, "activity_lines": [ 981.955587, 912.223774, 895.805062, 926.578228 ] }, { "date": "2025-04-25", "close": 999.712524, "volume": 43750, "typical_volume": 125030.5, "trend": 973.401385, "fair_value": 1083.430669, "relative_strength": -8.205558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.429275, "energy": 30.322656, "activity_lines": [ 999.187024, 937.703115, 903.398782, 927.721584 ] }, { "date": "2025-05-02", "close": 1104.228516, "volume": 691840, "typical_volume": 157736.4, "trend": 969.884255, "fair_value": 1082.092956, "relative_strength": 0.374127, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.435696, "energy": 47.683433, "activity_lines": [ 1039.596558, 978.22695, 921.018389, 936.162045 ] }, { "date": "2025-05-09", "close": 1023.808533, "volume": 75535, "typical_volume": 157361.9, "trend": 966.85437, "fair_value": 1080.94591, "relative_strength": -5.511385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.494937, "energy": 44.081594, "activity_lines": [ 1041.242863, 996.494239, 930.825483, 939.64103 ] }, { "date": "2025-05-16", "close": 1090.359619, "volume": 191289, "typical_volume": 164647.9, "trend": 964.090556, "fair_value": 1080.04052, "relative_strength": -3.356071, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.115093, "energy": 33.978486, "activity_lines": [ 1060.007536, 1021.770396, 947.185535, 947.609111 ] }, { "date": "2025-05-23", "close": 1100.935913, "volume": 70306, "typical_volume": 166703.95, "trend": 965.397632, "fair_value": 1079.362818, "relative_strength": -1.743346, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.935018, "energy": 37.489704, "activity_lines": [ 1076.38088, 1044.914046, 964.088653, 956.437843 ] }, { "date": "2025-05-30", "close": 1183.35144, "volume": 62263, "typical_volume": 168899.35, "trend": 967.379858, "fair_value": 1078.860013, "relative_strength": 6.225059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.698585, "energy": 52.475274, "activity_lines": [ 1116.228353, 1077.175468, 988.527522, 970.499379 ] }, { "date": "2025-06-06", "close": 1094.250854, "volume": 41012, "typical_volume": 169991.2, "trend": 968.394255, "fair_value": 1077.780658, "relative_strength": -2.658794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.227576, "energy": 51.204545, "activity_lines": [ 1114.133036, 1086.71774, 1003.585482, 978.684605 ] }, { "date": "2025-06-13", "close": 1087.366333, "volume": 46307, "typical_volume": 171313.7, "trend": 970.772266, "fair_value": 1077.444247, "relative_strength": -1.962996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.584496, "energy": 46.608598, "activity_lines": [ 1110.408056, 1091.928811, 1017.518349, 986.360223 ] }, { "date": "2025-06-20", "close": 1194.326904, "volume": 222778, "typical_volume": 179306.3, "trend": 977.493886, "fair_value": 1077.536832, "relative_strength": 6.553355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.018126, "energy": 51.534591, "activity_lines": [ 1138.099414, 1114.050208, 1041.068021, 1000.783103 ] }, { "date": "2025-06-27", "close": 1242.618896, "volume": 123351, "typical_volume": 183756.8, "trend": 984.017621, "fair_value": 1077.966582, "relative_strength": 9.07521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.180939, "energy": 55.446682, "activity_lines": [ 1174.95695, 1141.447992, 1067.435916, 1017.887942 ] }, { "date": "2025-07-04", "close": 1207.297852, "volume": 57396, "typical_volume": 184810.0, "trend": 990.433262, "fair_value": 1077.626163, "relative_strength": 7.15023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.540109, "energy": 58.328626, "activity_lines": [ 1190.595272, 1158.757428, 1088.527517, 1032.293118 ] }, { "date": "2025-07-11", "close": 1192.630737, "volume": 36446, "typical_volume": 182362.3, "trend": 994.454262, "fair_value": 1077.185696, "relative_strength": 7.452525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.731067, "energy": 62.081314, "activity_lines": [ 1199.748128, 1169.625838, 1106.19702, 1045.338117 ] }, { "date": "2025-07-18", "close": 1302.400024, "volume": 136421, "typical_volume": 184715.7, "trend": 1002.237339, "fair_value": 1077.262658, "relative_strength": 18.285589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.913375, "energy": 67.70698, "activity_lines": [ 1238.932088, 1198.844986, 1131.900205, 1065.205585 ] }, { "date": "2025-07-25", "close": 1317.900024, "volume": 61989, "typical_volume": 176240.55, "trend": 1013.071415, "fair_value": 1077.300661, "relative_strength": 20.443177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.887546, "energy": 64.194774, "activity_lines": [ 1268.947135, 1225.817016, 1156.419512, 1085.57092 ] }, { "date": "2025-08-01", "close": 1388.599976, "volume": 4051896, "typical_volume": 374791.05, "trend": 1024.853642, "fair_value": 1077.597276, "relative_strength": 28.062322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.079102, "energy": 67.431187, "activity_lines": [ 1314.290625, 1261.506485, 1185.526474, 1109.798569 ] }, { "date": "2025-08-08", "close": 1293.800049, "volume": 424172, "typical_volume": 385372.15, "trend": 1034.801237, "fair_value": 1077.904952, "relative_strength": 20.209694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.459234, "energy": 52.963274, "activity_lines": [ 1318.302067, 1274.729348, 1202.698483, 1127.14995 ] }, { "date": "2025-08-15", "close": 1232.199951, "volume": 118836, "typical_volume": 341927.65, "trend": 1042.685516, "fair_value": 1077.389781, "relative_strength": 13.213208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.8629, "energy": 44.853094, "activity_lines": [ 1296.01333, 1274.744036, 1211.770501, 1139.885351 ] }, { "date": "2025-08-22", "close": 1203.699951, "volume": 191042, "typical_volume": 337248.8, "trend": 1050.55271, "fair_value": 1076.844855, "relative_strength": 9.725717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.37327, "energy": 31.982073, "activity_lines": [ 1261.586645, 1267.068741, 1216.664805, 1150.273379 ] }, { "date": "2025-08-29", "close": 1165.400024, "volume": 107728, "typical_volume": 339522.9, "trend": 1062.055576, "fair_value": 1075.612769, "relative_strength": 8.368191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.218945, "energy": 20.080963, "activity_lines": [ 1220.973323, 1250.314666, 1216.693062, 1157.682883 ] }, { "date": "2025-09-05", "close": 1112.400024, "volume": 73052, "typical_volume": 341370.45, "trend": 1071.101654, "fair_value": 1074.093723, "relative_strength": 2.401787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.65967, "energy": 18.613166, "activity_lines": [ 1172.860001, 1224.450171, 1210.893738, 1160.930912 ] }, { "date": "2025-09-12", "close": 1256.5, "volume": 1207869, "typical_volume": 399576.4, "trend": 1086.918329, "fair_value": 1073.873906, "relative_strength": 13.830431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.949852, "energy": 20.350911, "activity_lines": [ 1191.193335, 1227.153287, 1218.478081, 1172.892096 ] }, { "date": "2025-09-19", "close": 1298.800049, "volume": 222748, "typical_volume": 376121.8, "trend": 1107.401052, "fair_value": 1074.251471, "relative_strength": 16.516752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.681141, "energy": 18.843312, "activity_lines": [ 1226.113354, 1236.652736, 1228.868201, 1186.561884 ] }, { "date": "2025-09-26", "close": 1270.900024, "volume": 102047, "typical_volume": 377447.4, "trend": 1124.971541, "fair_value": 1074.590093, "relative_strength": 16.94331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.494381, "energy": 24.443459, "activity_lines": [ 1247.293359, 1239.149103, 1235.674646, 1197.110205 ] }, { "date": "2025-10-03", "close": 1317.900024, "volume": 84952, "typical_volume": 372130.55, "trend": 1139.991247, "fair_value": 1075.301856, "relative_strength": 19.861717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.752037, "energy": 36.083037, "activity_lines": [ 1279.660026, 1250.763652, 1245.780655, 1209.557204 ] }, { "date": "2025-10-10", "close": 1326.800049, "volume": 59141, "typical_volume": 371572.3, "trend": 1158.275978, "fair_value": 1076.905, "relative_strength": 18.401497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.638782, "energy": 45.771205, "activity_lines": [ 1304.826701, 1263.996387, 1255.650759, 1221.609384 ] }, { "date": "2025-10-17", "close": 1344.199951, "volume": 178828, "typical_volume": 377400.55, "trend": 1175.589176, "fair_value": 1078.308081, "relative_strength": 17.714324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.996652, "energy": 49.014858, "activity_lines": [ 1321.500008, 1281.516375, 1266.102453, 1233.604479 ] }, { "date": "2025-10-24", "close": 1378.699951, "volume": 32384, "typical_volume": 376969.15, "trend": 1190.716508, "fair_value": 1079.302116, "relative_strength": 19.841275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.041215, "energy": 54.829451, "activity_lines": [ 1343.826652, 1304.392729, 1279.073917, 1246.7084 ] }, { "date": "2025-10-31", "close": 1493.099976, "volume": 148950, "typical_volume": 382101.3, "trend": 1208.89222, "fair_value": 1081.558573, "relative_strength": 29.494732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.796201, "energy": 72.409147, "activity_lines": [ 1398.959977, 1345.405451, 1301.586101, 1266.217011 ] }, { "date": "2025-11-07", "close": 1273.599976, "volume": 237689, "typical_volume": 382846.85, "trend": 1217.958612, "fair_value": 1082.620693, "relative_strength": 11.171782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.236552, "energy": 45.985447, "activity_lines": [ 1366.113306, 1341.247263, 1301.261459, 1270.391705 ] }, { "date": "2025-11-14", "close": 1310.199951, "volume": 47065, "typical_volume": 379032.55, "trend": 1226.932937, "fair_value": 1083.441759, "relative_strength": 12.16781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.31844, "energy": 33.613242, "activity_lines": [ 1348.419963, 1341.776345, 1304.045038, 1276.342759 ] }, { "date": "2025-11-21", "close": 1336.400024, "volume": 36235, "typical_volume": 377974.5, "trend": 1238.155853, "fair_value": 1084.527434, "relative_strength": 13.246253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.173068, "energy": 24.472431, "activity_lines": [ 1340.56665, 1343.472714, 1309.002047, 1283.405152 ] }, { "date": "2025-11-28", "close": 1415.0, "volume": 45831, "typical_volume": 378443.75, "trend": 1248.514903, "fair_value": 1085.943031, "relative_strength": 18.75432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.293402, "energy": 25.726419, "activity_lines": [ 1359.433325, 1358.00726, 1320.829996, 1294.814452 ] }, { "date": "2025-12-05", "close": 1339.599976, "volume": 20031, "typical_volume": 372624.25, "trend": 1259.041284, "fair_value": 1087.212333, "relative_strength": 12.021879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.583912, "energy": 19.701919, "activity_lines": [ 1350.746655, 1356.719984, 1324.418088, 1300.690908 ] }, { "date": "2025-12-12", "close": 1256.400024, "volume": 25923, "typical_volume": 370820.95, "trend": 1264.575964, "fair_value": 1087.949574, "relative_strength": 5.407175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.97588, "energy": 11.349602, "activity_lines": [ 1324.560002, 1339.056354, 1319.905234, 1300.520504 ] }, { "date": "2025-12-19", "close": 1243.900024, "volume": 41680, "typical_volume": 170310.15, "trend": 1269.341435, "fair_value": 1089.207315, "relative_strength": 4.568492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.467133, "energy": 9.820874, "activity_lines": [ 1295.353345, 1320.238179, 1314.49476, 1299.186573 ] }, { "date": "2025-12-26", "close": 1195.099976, "volume": 42659, "typical_volume": 151234.5, "trend": 1269.733052, "fair_value": 1089.666074, "relative_strength": -0.002857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.26456, "energy": 22.952721, "activity_lines": [ 1254.3, 1294.054541, 1305.12571, 1294.396801 ] }, { "date": "2026-01-02", "close": 1177.699951, "volume": 123335, "typical_volume": 151459.45, "trend": 1272.514689, "fair_value": 1090.303273, "relative_strength": -2.595795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.459181, "energy": 37.730253, "activity_lines": [ 1216.86665, 1267.418171, 1294.569516, 1288.459182 ] }, { "date": "2026-01-09", "close": 1096.599976, "volume": 35049, "typical_volume": 143659.8, "trend": 1272.822477, "fair_value": 1090.48006, "relative_strength": -7.033185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.252963, "energy": 57.507798, "activity_lines": [ 1168.219979, 1229.690896, 1276.549037, 1277.109845 ] }, { "date": "2026-01-16", "close": 1070.400024, "volume": 24924, "typical_volume": 139519.6, "trend": 1268.691581, "fair_value": 1090.943265, "relative_strength": -9.245792, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.301392, "energy": 74.864953, "activity_lines": [ 1127.03999, 1194.409084, 1256.543326, 1264.050332 ] }, { "date": "2026-01-23", "close": 999.200012, "volume": 48914, "typical_volume": 138312.7, "trend": 1260.577618, "fair_value": 1091.216194, "relative_strength": -13.02526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.40247, "energy": 79.411729, "activity_lines": [ 1074.526664, 1149.87636, 1230.209041, 1246.663779 ] }, { "date": "2026-01-30", "close": 1211.800049, "volume": 106165, "typical_volume": 83227.5, "trend": 1260.727692, "fair_value": 1093.281509, "relative_strength": 3.783157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.45211, "energy": 60.703071, "activity_lines": [ 1109.193351, 1149.652733, 1224.661427, 1243.516839 ] }, { "date": "2026-02-06", "close": 1150.400024, "volume": 26429, "typical_volume": 73411.55, "trend": 1259.320001, "fair_value": 1094.37677, "relative_strength": -3.272001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.872373, "energy": 47.410242, "activity_lines": [ 1122.280025, 1140.530919, 1213.479049, 1236.398925 ] }, { "date": "2026-02-13", "close": 1108.099976, "volume": 20851, "typical_volume": 69351.75, "trend": 1252.843333, "fair_value": 1095.625354, "relative_strength": -6.380011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.687972, "energy": 38.759823, "activity_lines": [ 1123.086678, 1128.529096, 1198.974761, 1226.642795 ] }, { "date": "2026-02-20", "close": 1024.0, "volume": 35227, "typical_volume": 66865.5, "trend": 1243.046665, "fair_value": 1096.458524, "relative_strength": -14.180266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.203611, "energy": 40.010282, "activity_lines": [ 1095.093339, 1105.445459, 1177.23619, 1211.878709 ] }, { "date": "2026-02-27", "close": 1183.599976, "volume": 80051, "typical_volume": 67911.0, "trend": 1236.213332, "fair_value": 1098.443545, "relative_strength": 0.189358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.991922, "energy": 28.237303, "activity_lines": [ 1123.393327, 1115.605454, 1172.09714, 1208.043439 ] }, { "date": "2026-03-06", "close": 1076.300049, "volume": 24031, "typical_volume": 60171.15, "trend": 1228.963332, "fair_value": 1099.279066, "relative_strength": -6.393368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.288495, "energy": 35.653368, "activity_lines": [ 1103.633342, 1107.352737, 1157.420955, 1197.726453 ] }, { "date": "2026-03-13", "close": 1049.300049, "volume": 22584, "typical_volume": 59681.15, "trend": 1222.866669, "fair_value": 1100.362809, "relative_strength": -4.034763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.791852, "energy": 38.749257, "activity_lines": [ 1083.90669, 1096.350927, 1141.449056, 1186.135273 ] }, { "date": "2026-03-20", "close": 1022.299988, "volume": 27000, "typical_volume": 53583.65, "trend": 1216.820003, "fair_value": 1101.169501, "relative_strength": -6.694358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.142253, "energy": 39.429354, "activity_lines": [ 1061.920016, 1082.774558, 1124.474293, 1173.195487 ] }, { "date": "2026-03-27", "close": 909.299988, "volume": 85521, "typical_volume": 45975.25, "trend": 1208.283335, "fair_value": 1101.734182, "relative_strength": -15.953224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.89647, "energy": 67.514938, "activity_lines": [ 1007.986674, 1050.003645, 1098.979529, 1153.355486 ] }, { "date": "2026-04-03", "close": 940.650024, "volume": 31303, "typical_volume": 45187.15, "trend": 1202.558335, "fair_value": 1102.509681, "relative_strength": -12.649012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.210491, "energy": 71.837823, "activity_lines": [ 972.150012, 1025.861829, 1078.205246, 1136.088821 ] }, { "date": "2026-04-10", "close": 1037.349976, "volume": 37763, "typical_volume": 45263.55, "trend": 1195.253335, "fair_value": 1103.919678, "relative_strength": -8.99893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.301533, "energy": 60.930423, "activity_lines": [ 984.743331, 1020.366368, 1068.400243, 1125.430217 ] }, { "date": "2026-04-17", "close": 1070.5, "volume": 27198, "typical_volume": 44331.9, "trend": 1187.643333, "fair_value": 1105.639153, "relative_strength": -7.270842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.772888, "energy": 40.7214, "activity_lines": [ 1010.983329, 1024.070003, 1063.176433, 1117.381615 ] }, { "date": "2026-04-24", "close": 1035.400024, "volume": 21715, "typical_volume": 44416.1, "trend": 1179.793333, "fair_value": 1107.226472, "relative_strength": -8.665864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.196959, "energy": 27.746031, "activity_lines": [ 1024.110006, 1022.844552, 1056.250245, 1107.559466 ] }, { "date": "2026-05-01", "close": 1178.0, "volume": 55749, "typical_volume": 45907.4, "trend": 1175.129999, "fair_value": 1109.838227, "relative_strength": 3.325387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.043646, "energy": 15.981809, "activity_lines": [ 1083.896671, 1048.868187, 1064.353578, 1107.443767 ] }, { "date": "2026-05-08", "close": 1123.199951, "volume": 38862, "typical_volume": 45766.5, "trend": 1168.343329, "fair_value": 1112.059908, "relative_strength": -2.359829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.759368, "energy": 19.439968, "activity_lines": [ 1107.50332, 1062.128177, 1067.611192, 1104.093441 ] }, { "date": "2026-05-15", "close": 1045.900024, "volume": 27070, "typical_volume": 44987.05, "trend": 1158.399998, "fair_value": 1113.856029, "relative_strength": -7.055903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.452124, "energy": 18.78599, "activity_lines": [ 1093.173331, 1062.431817, 1064.08167, 1096.193873 ] }, { "date": "2026-05-22", "close": 1010.799988, "volume": 18252, "typical_volume": 39732.9, "trend": 1146.136666, "fair_value": 1115.448134, "relative_strength": -10.401218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.067127, "energy": 19.573102, "activity_lines": [ 1066.573328, 1056.90636, 1057.919764, 1086.671292 ] }, { "date": "2026-05-29", "close": 1033.800049, "volume": 48197, "typical_volume": 40390.3, "trend": 1130.826668, "fair_value": 1117.064624, "relative_strength": -7.548754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.828322, "energy": 20.854795, "activity_lines": [ 1051.620011, 1056.262733, 1054.743101, 1079.423768 ] }, { "date": "2026-06-05", "close": 936.799988, "volume": 68036, "typical_volume": 42545.9, "trend": 1119.600002, "fair_value": 1117.831341, "relative_strength": -15.448426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.689231, "energy": 53.983368, "activity_lines": [ 1004.440007, 1037.773639, 1042.627385, 1066.905918 ] }, { "date": "2026-06-12", "close": 1002.60553, "volume": 4073, "typical_volume": 40303.85, "trend": 1109.346855, "fair_value": 1118.469816, "relative_strength": -10.434293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.428692, "energy": 53.289173, "activity_lines": [ 995.275183, 1030.74919, 1037.415054, 1059.357887 ] }, { "date": "2026-06-19", "close": 1040.108521, "volume": 107298, "typical_volume": 40360.5, "trend": 1099.470471, "fair_value": 1119.547103, "relative_strength": -8.43613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.967222, "energy": 44.226404, "activity_lines": [ 1006.650985, 1029.417002, 1035.758219, 1054.890898 ] }, { "date": "2026-06-26", "close": 1029.236572, "volume": 0, "typical_volume": 39039.05, "trend": 1086.61169, "fair_value": 1120.302872, "relative_strength": -9.345357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.820085, "energy": 38.285213, "activity_lines": [ 1014.788904, 1026.057941, 1033.88354, 1050.359679 ] }, { "date": "2026-07-03", "close": 1075.516846, "volume": 29938, "typical_volume": 39493.4, "trend": 1077.808919, "fair_value": 1121.607135, "relative_strength": -5.988668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.483747, "energy": 10.191632, "activity_lines": [ 1037.124475, 1031.86372, 1036.993475, 1049.643883 ] }, { "date": "2026-07-10", "close": 1104.840942, "volume": 163106, "typical_volume": 45887.35, "trend": 1072.75695, "fair_value": 1123.159785, "relative_strength": -3.099962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.894564, "energy": 13.506431, "activity_lines": [ 1066.453625, 1042.271755, 1043.051338, 1051.387884 ] }, { "date": "2026-07-17", "close": 1157.800049, "volume": 140125, "typical_volume": 48891.05, "trend": 1069.886951, "fair_value": 1124.92664, "relative_strength": 1.20255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.957945, "energy": 28.991497, "activity_lines": [ 1102.233081, 1063.638884, 1053.767969, 1056.874536 ] }, { "date": "2026-07-24", "close": 1121.599976, "volume": 28853, "typical_volume": 49132.15, "trend": 1067.436951, "fair_value": 1126.710507, "relative_strength": 0.618182, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.919409, "energy": 38.563082, "activity_lines": [ 1115.599544, 1077.795088, 1061.159831, 1060.21086 ] }, { "date": "2026-07-31", "close": 1143.800049, "volume": 299605, "typical_volume": 62983.2, "trend": 1066.306954, "fair_value": 1127.764952, "relative_strength": 0.412894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.198708, "energy": 51.493467, "activity_lines": [ 1130.933268, 1094.611307, 1070.450271, 1065.137511 ] }, { "date": "2026-08-07", "close": 1111.099976, "volume": 47636, "typical_volume": 64015.0, "trend": 1066.790287, "fair_value": 1128.541497, "relative_strength": -2.885195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.361321, "energy": 53.79381, "activity_lines": [ 1127.729403, 1103.063875, 1076.176419, 1068.027384 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }