{ "ticker": { "uuid": "b8fa3283-8964-4e7c-a47f-4209c491f330", "symbol": "VERZ34", "name": "Verizon Communications Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.879, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -18.168, "architecture_energy": 16.63, "architecture_maturity": 23.989, "architecture_confidence": 52.545, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.59, "rotation_up": 37.85, "upward_expansion": 21.27, "deceleration": 40.62, "rotation_down": 23.26, "downward_expansion": 55.27 }, "activity_lines": [ 39.391333, 38.69337, 38.815347, 39.374355 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 39.93, "trend_reference": 39.622919, "distance_from_trend": 0.00775, "trend_direction": "Improving", "fair_value": 35.294308, "distance_from_fair_value": 0.131344, "fair_value_direction": "Weakening", "relative_strength": 0.280969, "relative_strength_direction": "Improving", "price_momentum": 0.012719, "excess_performance": 0.069767, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00775, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022497, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131344, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001079, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00281, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.145909, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.012719, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.407231, "read": "Demand-led" } ], "volume": { "latest": 18001, "relative_activity": 0.613153, "balance": 1.407231, "dry_up": 0.594035, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.059593, "annualized_volatility": 0.298301, "from_high_reference": -0.118133, "from_low_reference": 0.196222 }, "levels": { "trend_reference": 39.622919, "fair_value_reference": 35.294308, "structural_low": 35.150002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.014598, "positive_rate": 0.347826, "directional_follow_through": 0.347826, "median_excess_return": -0.022781, "regime_survival": 0.521739, "best_return": 0.218318, "worst_return": -0.080101, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.02477, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.009857, "regime_survival": 0.2, "best_return": 0.206002, "worst_return": -0.195545, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.003584, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.094914, "regime_survival": 0.428571, "best_return": 0.158598, "worst_return": -0.226372, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.071298, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.268495, "regime_survival": 0.333333, "best_return": -0.055449, "worst_return": -0.193346, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-10", "tenure": "Established", "return": -0.042026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.022681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.06743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.049728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": -0.003364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.06762, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.005825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.059074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.015106, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.133657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.08825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-07-03", "tenure": "Developing", "return": -0.063937, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.140278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.140865, "volume": 22859, "typical_volume": 51980.2, "trend": 26.425653, "fair_value": 34.362976, "relative_strength": -15.192862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.228668, "energy": 45.525778, "activity_lines": [ 23.802477, 24.037836, 24.645107, 25.373473 ] }, { "date": "2023-08-25", "close": 24.316498, "volume": 12152, "typical_volume": 52119.7, "trend": 26.260872, "fair_value": 34.260948, "relative_strength": -14.505421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.575563, "energy": 37.422918, "activity_lines": [ 24.007968, 24.035891, 24.542366, 25.237398 ] }, { "date": "2023-09-01", "close": 25.098066, "volume": 33898, "typical_volume": 52231.9, "trend": 26.097803, "fair_value": 34.163384, "relative_strength": -12.911626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.260268, "energy": 20.808988, "activity_lines": [ 24.428903, 24.193411, 24.53402, 25.162378 ] }, { "date": "2023-09-08", "close": 24.37797, "volume": 19887, "typical_volume": 52484.25, "trend": 25.922617, "fair_value": 34.062721, "relative_strength": -13.140631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.292724, "energy": 18.805891, "activity_lines": [ 24.50267, 24.208563, 24.46918, 25.051421 ] }, { "date": "2023-09-15", "close": 24.140865, "volume": 14030, "typical_volume": 50499.5, "trend": 25.74434, "fair_value": 33.956366, "relative_strength": -16.015083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.183184, "energy": 17.713062, "activity_lines": [ 24.418951, 24.202655, 24.393904, 24.93647 ] }, { "date": "2023-09-22", "close": 23.982798, "volume": 17608, "typical_volume": 49888.15, "trend": 25.602682, "fair_value": 33.844938, "relative_strength": -14.269986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.244676, "energy": 19.546978, "activity_lines": [ 24.274933, 24.195312, 24.321001, 24.822822 ] }, { "date": "2023-09-29", "close": 23.815941, "volume": 34613, "typical_volume": 50499.6, "trend": 25.462256, "fair_value": 33.727547, "relative_strength": -14.928476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.508106, "energy": 31.130714, "activity_lines": [ 24.085833, 24.154277, 24.24574, 24.707548 ] }, { "date": "2023-10-06", "close": 23.865894, "volume": 25693, "typical_volume": 50244.65, "trend": 25.359439, "fair_value": 33.613904, "relative_strength": -12.820187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.879418, "energy": 32.544727, "activity_lines": [ 23.946755, 24.119131, 24.188333, 24.604557 ] }, { "date": "2023-10-13", "close": 23.198006, "volume": 21211, "typical_volume": 50184.7, "trend": 25.217944, "fair_value": 33.497788, "relative_strength": -16.143819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.244555, "energy": 49.563754, "activity_lines": [ 23.667193, 23.955736, 24.076928, 24.46511 ] }, { "date": "2023-10-20", "close": 23.580927, "volume": 25428, "typical_volume": 47969.3, "trend": 25.075344, "fair_value": 33.384199, "relative_strength": -12.781012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.148881, "energy": 51.154481, "activity_lines": [ 23.593935, 23.86202, 24.010632, 24.359496 ] }, { "date": "2023-10-27", "close": 24.809843, "volume": 34529, "typical_volume": 47097.2, "trend": 24.969746, "fair_value": 33.280231, "relative_strength": -8.179032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.475612, "energy": 22.04751, "activity_lines": [ 23.967645, 23.999849, 24.066385, 24.342367 ] }, { "date": "2023-11-03", "close": 26.136717, "volume": 44191, "typical_volume": 46580.25, "trend": 24.890702, "fair_value": 33.191336, "relative_strength": -7.247793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.050322, "energy": 13.139865, "activity_lines": [ 24.72851, 24.366765, 24.248649, 24.417655 ] }, { "date": "2023-11-10", "close": 26.029852, "volume": 33071, "typical_volume": 45881.2, "trend": 24.837154, "fair_value": 33.086627, "relative_strength": -9.250985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.248259, "energy": 35.030718, "activity_lines": [ 25.299034, 24.681156, 24.416616, 24.491149 ] }, { "date": "2023-11-17", "close": 26.36825, "volume": 29357, "typical_volume": 44976.65, "trend": 24.818476, "fair_value": 32.99586, "relative_strength": -10.940053, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.900616, "energy": 57.123182, "activity_lines": [ 25.838095, 25.040132, 24.609377, 24.589929 ] }, { "date": "2023-11-24", "close": 27.178621, "volume": 22875, "typical_volume": 44994.1, "trend": 24.797754, "fair_value": 32.907173, "relative_strength": -8.16754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.440545, "energy": 71.256986, "activity_lines": [ 26.435929, 25.510261, 24.875614, 24.742196 ] }, { "date": "2023-12-01", "close": 27.873226, "volume": 93514, "typical_volume": 45472.9, "trend": 24.832695, "fair_value": 32.830384, "relative_strength": -7.476088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.881961, "energy": 86.155081, "activity_lines": [ 27.025452, 26.051451, 25.200689, 24.940614 ] }, { "date": "2023-12-08", "close": 27.962278, "volume": 17123, "typical_volume": 33451.65, "trend": 24.879235, "fair_value": 32.761267, "relative_strength": -6.184458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.730081, "energy": 87.558706, "activity_lines": [ 27.440434, 26.538096, 25.514841, 25.142522 ] }, { "date": "2023-12-15", "close": 27.38344, "volume": 73726, "typical_volume": 32552.5, "trend": 24.929209, "fair_value": 32.686543, "relative_strength": -9.886388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.342245, "energy": 79.611204, "activity_lines": [ 27.540765, 26.84411, 25.753285, 25.304084 ] }, { "date": "2023-12-22", "close": 27.000519, "volume": 12319, "typical_volume": 31486.75, "trend": 24.995477, "fair_value": 32.610095, "relative_strength": -12.517591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.478391, "energy": 62.754362, "activity_lines": [ 27.423217, 27.016547, 25.936725, 25.437717 ] }, { "date": "2023-12-29", "close": 26.822412, "volume": 15457, "typical_volume": 30177.05, "trend": 25.068466, "fair_value": 32.536153, "relative_strength": -13.583604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.197207, "energy": 46.696236, "activity_lines": [ 27.204149, 27.087465, 26.085111, 25.555584 ] }, { "date": "2024-01-05", "close": 29.030897, "volume": 36330, "typical_volume": 30850.6, "trend": 25.208166, "fair_value": 32.465256, "relative_strength": -4.440054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.372123, "energy": 53.854735, "activity_lines": [ 27.74499, 27.500988, 26.430515, 25.811225 ] }, { "date": "2024-01-12", "close": 28.079832, "volume": 28486, "typical_volume": 31667.3, "trend": 25.30178, "fair_value": 32.394606, "relative_strength": -6.392511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.275075, "energy": 45.748375, "activity_lines": [ 27.891631, 27.664845, 26.662056, 25.996493 ] }, { "date": "2024-01-19", "close": 29.073324, "volume": 29465, "typical_volume": 31445.65, "trend": 25.455266, "fair_value": 32.321965, "relative_strength": -0.253218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.009865, "energy": 53.454639, "activity_lines": [ 28.361599, 27.974007, 26.970295, 26.239819 ] }, { "date": "2024-01-26", "close": 31.204832, "volume": 32218, "typical_volume": 32062.2, "trend": 25.642401, "fair_value": 32.275379, "relative_strength": 6.116762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.92218, "energy": 85.0001, "activity_lines": [ 29.429411, 28.61538, 27.462605, 26.610758 ] }, { "date": "2024-02-02", "close": 31.520941, "volume": 19543, "typical_volume": 32337.85, "trend": 25.838348, "fair_value": 32.232492, "relative_strength": 8.958919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.809834, "energy": 91.527212, "activity_lines": [ 30.322304, 29.22629, 27.952511, 26.990019 ] }, { "date": "2024-02-09", "close": 29.479753, "volume": 33456, "typical_volume": 33130.25, "trend": 26.027727, "fair_value": 32.181782, "relative_strength": 1.607069, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.345089, "energy": 80.11463, "activity_lines": [ 30.221567, 29.387123, 28.212875, 27.224948 ] }, { "date": "2024-02-16", "close": 30.26552, "volume": 7542, "typical_volume": 31776.7, "trend": 26.248568, "fair_value": 32.125782, "relative_strength": 4.054289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.606544, "energy": 74.442902, "activity_lines": [ 30.352828, 29.661613, 28.521899, 27.498354 ] }, { "date": "2024-02-23", "close": 30.536476, "volume": 16499, "typical_volume": 31317.0, "trend": 26.483416, "fair_value": 32.065323, "relative_strength": 4.697359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.025301, "energy": 57.074949, "activity_lines": [ 30.428696, 29.943491, 28.826015, 27.774994 ] }, { "date": "2024-03-01", "close": 30.093916, "volume": 165182, "typical_volume": 38515.55, "trend": 26.713173, "fair_value": 31.996421, "relative_strength": 3.697356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.933955, "energy": 47.459909, "activity_lines": [ 30.259499, 30.087576, 29.056218, 28.007929 ] }, { "date": "2024-03-08", "close": 29.669426, "volume": 10523, "typical_volume": 37770.3, "trend": 26.901264, "fair_value": 31.932076, "relative_strength": 4.168694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.659175, "energy": 38.87537, "activity_lines": [ 30.022868, 30.098237, 29.213156, 28.198655 ] }, { "date": "2024-03-15", "close": 29.524916, "volume": 163399, "typical_volume": 44213.8, "trend": 27.080732, "fair_value": 31.869706, "relative_strength": 4.253688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.519107, "energy": 32.616097, "activity_lines": [ 29.8615, 30.03086, 29.327338, 28.367923 ] }, { "date": "2024-03-22", "close": 30.43713, "volume": 31350, "typical_volume": 43571.75, "trend": 27.284753, "fair_value": 31.791006, "relative_strength": 7.625232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.864728, "energy": 32.260523, "activity_lines": [ 30.001193, 30.120357, 29.505945, 28.584465 ] }, { "date": "2024-03-29", "close": 31.773838, "volume": 8435, "typical_volume": 42339.95, "trend": 27.507279, "fair_value": 31.721169, "relative_strength": 11.661892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.8433, "energy": 44.951822, "activity_lines": [ 30.575015, 30.410033, 29.791379, 28.874083 ] }, { "date": "2024-04-05", "close": 32.261551, "volume": 49424, "typical_volume": 43343.3, "trend": 27.770065, "fair_value": 31.656545, "relative_strength": 14.82962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.667662, "energy": 63.841458, "activity_lines": [ 31.228917, 30.739283, 30.09591, 29.18081 ] }, { "date": "2024-04-12", "close": 31.021879, "volume": 37326, "typical_volume": 44065.85, "trend": 27.999432, "fair_value": 31.584323, "relative_strength": 11.294102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.561713, "energy": 63.958416, "activity_lines": [ 31.325086, 30.823925, 30.254314, 29.390605 ] }, { "date": "2024-04-19", "close": 31.999308, "volume": 22003, "typical_volume": 40490.3, "trend": 28.266649, "fair_value": 31.527558, "relative_strength": 15.577778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.909459, "energy": 72.350257, "activity_lines": [ 31.656901, 31.095355, 30.487504, 29.648661 ] }, { "date": "2024-04-26", "close": 31.04015, "volume": 27090, "typical_volume": 40988.65, "trend": 28.507456, "fair_value": 31.466185, "relative_strength": 11.07266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.2158, "energy": 55.315549, "activity_lines": [ 31.504037, 31.146583, 30.609699, 29.827597 ] }, { "date": "2024-05-03", "close": 30.28196, "volume": 42136, "typical_volume": 39409.15, "trend": 28.721325, "fair_value": 31.405119, "relative_strength": 6.86873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.964939, "energy": 32.592772, "activity_lines": [ 31.058242, 31.045875, 30.645028, 29.942081 ] }, { "date": "2024-05-10", "close": 31.697863, "volume": 30846, "typical_volume": 40335.5, "trend": 29.004653, "fair_value": 31.352583, "relative_strength": 12.628292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.666349, "energy": 33.117938, "activity_lines": [ 31.183873, 31.20723, 30.801403, 30.134116 ] }, { "date": "2024-05-17", "close": 31.177172, "volume": 15759, "typical_volume": 40350.6, "trend": 29.257861, "fair_value": 31.300534, "relative_strength": 10.210048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.896653, "energy": 23.58913, "activity_lines": [ 31.17352, 31.244752, 30.885819, 30.274278 ] }, { "date": "2024-05-24", "close": 31.222847, "volume": 25624, "typical_volume": 39815.3, "trend": 29.471628, "fair_value": 31.257126, "relative_strength": 13.531811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.146942, "energy": 22.837816, "activity_lines": [ 31.168039, 31.263165, 30.953849, 30.401052 ] }, { "date": "2024-05-31", "close": 32.885384, "volume": 11000, "typical_volume": 38941.0, "trend": 29.696584, "fair_value": 31.229741, "relative_strength": 21.207543, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.681068, "energy": 44.392427, "activity_lines": [ 31.768501, 31.552985, 31.169778, 30.621294 ] }, { "date": "2024-06-07", "close": 33.278183, "volume": 20398, "typical_volume": 38487.65, "trend": 29.938195, "fair_value": 31.199408, "relative_strength": 23.331647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.476236, "energy": 60.7217, "activity_lines": [ 32.37688, 31.86971, 31.400233, 30.852365 ] }, { "date": "2024-06-14", "close": 32.328156, "volume": 28944, "typical_volume": 38323.95, "trend": 30.136858, "fair_value": 31.172475, "relative_strength": 20.323053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.22305, "energy": 56.297207, "activity_lines": [ 32.468835, 31.986352, 31.520185, 31.006556 ] }, { "date": "2024-06-21", "close": 33.305588, "volume": 11603, "typical_volume": 37926.95, "trend": 30.341091, "fair_value": 31.156031, "relative_strength": 21.529397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.973091, "energy": 65.138978, "activity_lines": [ 32.844582, 32.279497, 31.727878, 31.21099 ] }, { "date": "2024-06-28", "close": 35.159962, "volume": 29711, "typical_volume": 37739.7, "trend": 30.583982, "fair_value": 31.14581, "relative_strength": 24.925758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.858986, "energy": 77.707083, "activity_lines": [ 33.696559, 32.868279, 32.103679, 31.521885 ] }, { "date": "2024-07-05", "close": 34.346954, "volume": 19143, "typical_volume": 38319.75, "trend": 30.796804, "fair_value": 31.12038, "relative_strength": 19.187525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.645436, "energy": 68.034183, "activity_lines": [ 34.015058, 33.251775, 32.375002, 31.764657 ] }, { "date": "2024-07-12", "close": 34.783653, "volume": 25980, "typical_volume": 38793.8, "trend": 31.043478, "fair_value": 31.101669, "relative_strength": 17.569631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.616718, "energy": 73.15427, "activity_lines": [ 34.381687, 33.654547, 32.66848, 32.021873 ] }, { "date": "2024-07-19", "close": 35.994564, "volume": 9534, "typical_volume": 31011.4, "trend": 31.34328, "fair_value": 31.089011, "relative_strength": 22.01071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.167469, "energy": 78.974447, "activity_lines": [ 35.051587, 34.195635, 33.057058, 32.341298 ] }, { "date": "2024-07-26", "close": 35.042473, "volume": 47658, "typical_volume": 32868.15, "trend": 31.617282, "fair_value": 31.069546, "relative_strength": 18.118684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.183019, "energy": 59.74896, "activity_lines": [ 35.159697, 34.485495, 33.326863, 32.579956 ] }, { "date": "2024-08-02", "close": 36.05003, "volume": 14957, "typical_volume": 25446.05, "trend": 31.851253, "fair_value": 31.057596, "relative_strength": 22.164515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.77845, "energy": 60.326125, "activity_lines": [ 35.487866, 34.888268, 33.667039, 32.86594 ] }, { "date": "2024-08-09", "close": 34.635757, "volume": 30940, "typical_volume": 25425.55, "trend": 32.069784, "fair_value": 31.033615, "relative_strength": 12.524468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.837316, "energy": 48.586571, "activity_lines": [ 35.285274, 34.946134, 33.841451, 33.045585 ] }, { "date": "2024-08-16", "close": 34.229038, "volume": 164887, "typical_volume": 33248.15, "trend": 32.241641, "fair_value": 31.002203, "relative_strength": 8.023416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.072094, "energy": 37.390711, "activity_lines": [ 34.927855, 34.898226, 33.957135, 33.184892 ] }, { "date": "2024-08-23", "close": 34.848358, "volume": 67066, "typical_volume": 34130.25, "trend": 32.363092, "fair_value": 30.986569, "relative_strength": 8.2217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.352318, "energy": 29.389552, "activity_lines": [ 34.81385, 34.945633, 34.120109, 33.353067 ] }, { "date": "2024-08-30", "close": 36.040783, "volume": 25157, "typical_volume": 33521.8, "trend": 32.513753, "fair_value": 30.977323, "relative_strength": 11.129903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.505643, "energy": 35.620032, "activity_lines": [ 35.173734, 35.164023, 34.38433, 33.590338 ] }, { "date": "2024-09-06", "close": 35.587845, "volume": 17561, "typical_volume": 33299.7, "trend": 32.717356, "fair_value": 30.96653, "relative_strength": 10.428578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.491184, "energy": 33.332356, "activity_lines": [ 35.316084, 35.25033, 34.581514, 33.788666 ] }, { "date": "2024-09-13", "close": 37.963451, "volume": 10475, "typical_volume": 32468.95, "trend": 32.973954, "fair_value": 30.969307, "relative_strength": 16.796064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.262867, "energy": 52.034167, "activity_lines": [ 36.281116, 35.760786, 34.987859, 34.127124 ] }, { "date": "2024-09-20", "close": 37.39959, "volume": 15713, "typical_volume": 31147.8, "trend": 33.202724, "fair_value": 30.965002, "relative_strength": 17.673966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.430771, "energy": 61.236133, "activity_lines": [ 36.836348, 36.102967, 35.307534, 34.412649 ] }, { "date": "2024-09-27", "close": 37.464302, "volume": 32229, "typical_volume": 31216.95, "trend": 33.448404, "fair_value": 30.959605, "relative_strength": 15.683805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.252793, "energy": 64.53941, "activity_lines": [ 37.20178, 36.409351, 35.599479, 34.687589 ] }, { "date": "2024-10-04", "close": 37.214718, "volume": 26674, "typical_volume": 31762.7, "trend": 33.699913, "fair_value": 30.949707, "relative_strength": 15.065898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.26057, "energy": 65.139863, "activity_lines": [ 37.309621, 36.643634, 35.840194, 34.930577 ] }, { "date": "2024-10-11", "close": 37.656788, "volume": 13254, "typical_volume": 31144.2, "trend": 33.970976, "fair_value": 30.948796, "relative_strength": 17.224875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.033992, "energy": 53.499797, "activity_lines": [ 37.486557, 36.918797, 36.094261, 35.18586 ] }, { "date": "2024-10-18", "close": 39.124542, "volume": 18213, "typical_volume": 31504.85, "trend": 34.260556, "fair_value": 30.9458, "relative_strength": 20.463844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.072592, "energy": 59.683861, "activity_lines": [ 38.014814, 37.431612, 36.457477, 35.518348 ] }, { "date": "2024-10-25", "close": 36.993027, "volume": 33078, "typical_volume": 32138.85, "trend": 34.434529, "fair_value": 30.92853, "relative_strength": 13.853257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.113244, "energy": 42.644393, "activity_lines": [ 37.75516, 37.475264, 36.587981, 35.694636 ] }, { "date": "2024-11-01", "close": 37.871807, "volume": 46484, "typical_volume": 33015.85, "trend": 34.621538, "fair_value": 30.927471, "relative_strength": 17.497916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.415411, "energy": 41.928888, "activity_lines": [ 37.815538, 37.628439, 36.784488, 35.916396 ] }, { "date": "2024-11-08", "close": 36.27317, "volume": 65857, "typical_volume": 35728.55, "trend": 34.796581, "fair_value": 30.917132, "relative_strength": 12.211121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.635089, "energy": 28.89361, "activity_lines": [ 37.315869, 37.435982, 36.802346, 36.022953 ] }, { "date": "2024-11-15", "close": 37.049118, "volume": 26710, "typical_volume": 35578.5, "trend": 34.964908, "fair_value": 30.912173, "relative_strength": 13.960303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.742176, "energy": 19.403509, "activity_lines": [ 37.137619, 37.380381, 36.879973, 36.168278 ] }, { "date": "2024-11-22", "close": 39.105846, "volume": 146128, "typical_volume": 41927.75, "trend": 35.233764, "fair_value": 30.917398, "relative_strength": 18.271869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.915064, "energy": 34.178362, "activity_lines": [ 37.685457, 37.672162, 37.144482, 36.435435 ] }, { "date": "2024-11-29", "close": 41.312149, "volume": 74292, "typical_volume": 44343.35, "trend": 35.601437, "fair_value": 30.93463, "relative_strength": 27.319848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.177825, "energy": 48.245878, "activity_lines": [ 38.969975, 38.344318, 37.596454, 36.827589 ] }, { "date": "2024-12-06", "close": 40.208996, "volume": 150402, "typical_volume": 51386.75, "trend": 35.885142, "fair_value": 30.952928, "relative_strength": 22.73927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.64642, "energy": 66.780386, "activity_lines": [ 39.598835, 38.744763, 37.912276, 37.124851 ] }, { "date": "2024-12-13", "close": 39.965927, "volume": 33756, "typical_volume": 50691.65, "trend": 36.1781, "fair_value": 30.953545, "relative_strength": 22.305019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.757505, "energy": 70.22873, "activity_lines": [ 39.990858, 39.051111, 38.184879, 37.388127 ] }, { "date": "2024-12-20", "close": 38.2551, "volume": 169559, "typical_volume": 58421.75, "trend": 36.412509, "fair_value": 30.94406, "relative_strength": 18.520688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.001929, "energy": 59.312478, "activity_lines": [ 39.566423, 38.996377, 38.271102, 37.522127 ] }, { "date": "2024-12-27", "close": 38.572964, "volume": 7734, "typical_volume": 57261.45, "trend": 36.602095, "fair_value": 30.94597, "relative_strength": 20.269643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.629463, "energy": 34.010179, "activity_lines": [ 39.167543, 38.988558, 38.377097, 37.661512 ] }, { "date": "2025-01-03", "close": 38.488823, "volume": 18159, "typical_volume": 49925.05, "trend": 36.775783, "fair_value": 30.930512, "relative_strength": 20.851389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.148284, "energy": 20.597125, "activity_lines": [ 38.776141, 38.975469, 38.45633, 37.783236 ] }, { "date": "2025-01-10", "close": 36.368011, "volume": 16617, "typical_volume": 47402.6, "trend": 36.910444, "fair_value": 30.911797, "relative_strength": 13.140029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.933581, "energy": 14.480976, "activity_lines": [ 37.866024, 38.549582, 38.313296, 37.756928 ] }, { "date": "2025-01-17", "close": 37.115238, "volume": 150642, "typical_volume": 53676.85, "trend": 37.037433, "fair_value": 30.900391, "relative_strength": 11.567745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.594299, "energy": 18.017431, "activity_lines": [ 37.461049, 38.286896, 38.234191, 37.770141 ] }, { "date": "2025-01-24", "close": 36.850399, "volume": 165419, "typical_volume": 61069.75, "trend": 37.093781, "fair_value": 30.893407, "relative_strength": 10.224016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.945449, "energy": 16.505049, "activity_lines": [ 37.157839, 37.960747, 38.124746, 37.758074 ] }, { "date": "2025-01-31", "close": 36.273426, "volume": 12693, "typical_volume": 61180.65, "trend": 37.157996, "fair_value": 30.880977, "relative_strength": 5.031943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.410077, "energy": 29.932844, "activity_lines": [ 36.755952, 37.533307, 37.954339, 37.705148 ] }, { "date": "2025-02-07", "close": 36.330181, "volume": 320074, "typical_volume": 76398.7, "trend": 37.209547, "fair_value": 30.873024, "relative_strength": 6.019783, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.174969, "energy": 38.884984, "activity_lines": [ 36.526286, 37.167685, 37.797385, 37.65174 ] }, { "date": "2025-02-14", "close": 36.755817, "volume": 9712, "typical_volume": 75272.85, "trend": 37.234922, "fair_value": 30.872583, "relative_strength": 3.875816, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.038971, "energy": 32.435777, "activity_lines": [ 36.582408, 36.970033, 37.68606, 37.622468 ] }, { "date": "2025-02-21", "close": 38.779938, "volume": 20357, "typical_volume": 74957.0, "trend": 37.359505, "fair_value": 30.883008, "relative_strength": 10.007063, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.76779, "energy": 10.654347, "activity_lines": [ 37.287383, 37.203187, 37.770883, 37.722146 ] }, { "date": "2025-02-28", "close": 39.943336, "volume": 18829, "typical_volume": 75235.75, "trend": 37.489281, "fair_value": 30.900737, "relative_strength": 16.55548, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.807128, "energy": 28.45793, "activity_lines": [ 38.269178, 37.669432, 37.959051, 37.888845 ] }, { "date": "2025-03-07", "close": 41.929626, "volume": 15994, "typical_volume": 75124.8, "trend": 37.73241, "fair_value": 30.938912, "relative_strength": 19.325971, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.166078, "energy": 57.986096, "activity_lines": [ 39.706874, 38.466125, 38.325502, 38.175319 ] }, { "date": "2025-03-14", "close": 39.706871, "volume": 22687, "typical_volume": 74605.25, "trend": 37.915005, "fair_value": 30.969114, "relative_strength": 9.004512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.597205, "energy": 53.984943, "activity_lines": [ 40.026571, 38.797651, 38.466905, 38.302703 ] }, { "date": "2025-03-21", "close": 39.243404, "volume": 52646, "typical_volume": 74913.35, "trend": 38.061506, "fair_value": 31.012698, "relative_strength": 4.56911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.952539, "energy": 60.953502, "activity_lines": [ 39.966666, 39.022763, 38.551245, 38.388406 ] }, { "date": "2025-03-28", "close": 40.794601, "volume": 33158, "typical_volume": 73278.4, "trend": 38.219967, "fair_value": 31.066895, "relative_strength": 8.616371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.892598, "energy": 60.48876, "activity_lines": [ 40.257988, 39.477632, 38.776786, 38.564735 ] }, { "date": "2025-04-04", "close": 39.631207, "volume": 19865, "typical_volume": 72936.15, "trend": 38.354746, "fair_value": 31.102622, "relative_strength": 8.951859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.987742, "energy": 32.235495, "activity_lines": [ 40.027201, 39.654077, 38.869997, 38.655783 ] }, { "date": "2025-04-11", "close": 40.663277, "volume": 49218, "typical_volume": 68090.65, "trend": 38.44474, "fair_value": 31.14705, "relative_strength": 10.877889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.20341, "energy": 33.182313, "activity_lines": [ 40.161246, 39.967611, 39.049205, 38.80472 ] }, { "date": "2025-04-18", "close": 40.768452, "volume": 4115, "typical_volume": 64581.8, "trend": 38.557035, "fair_value": 31.191995, "relative_strength": 9.048625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.629153, "energy": 34.705891, "activity_lines": [ 40.414773, 40.220452, 39.231014, 38.954637 ] }, { "date": "2025-04-25", "close": 37.957493, "volume": 42722, "typical_volume": 59197.8, "trend": 38.573475, "fair_value": 31.234813, "relative_strength": -2.541407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.43772, "energy": 14.412823, "activity_lines": [ 39.660541, 39.881514, 39.147701, 38.915957 ] }, { "date": "2025-05-02", "close": 39.80278, "volume": 14036, "typical_volume": 58211.8, "trend": 38.659744, "fair_value": 31.277685, "relative_strength": 1.500027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.754602, "energy": 16.808786, "activity_lines": [ 39.607133, 39.856234, 39.250851, 38.995267 ] }, { "date": "2025-05-09", "close": 39.190872, "volume": 10619, "typical_volume": 50264.8, "trend": 38.71088, "fair_value": 31.318145, "relative_strength": -1.322096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.369206, "energy": 14.622034, "activity_lines": [ 39.415876, 39.701101, 39.296501, 39.029533 ] }, { "date": "2025-05-16", "close": 39.573311, "volume": 10937, "typical_volume": 50424.95, "trend": 38.725839, "fair_value": 31.362984, "relative_strength": -2.538476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.36715, "energy": 15.74876, "activity_lines": [ 39.381455, 39.629183, 39.374117, 39.085174 ] }, { "date": "2025-05-23", "close": 39.44902, "volume": 7501, "typical_volume": 49892.05, "trend": 38.807705, "fair_value": 31.404161, "relative_strength": -2.10995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.30877, "energy": 11.769132, "activity_lines": [ 39.378268, 39.577509, 39.435133, 39.131831 ] }, { "date": "2025-05-30", "close": 39.965324, "volume": 22656, "typical_volume": 50194.0, "trend": 38.877489, "fair_value": 31.450992, "relative_strength": -0.398201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.561384, "energy": 17.001061, "activity_lines": [ 39.635144, 39.624397, 39.540748, 39.206516 ] }, { "date": "2025-06-06", "close": 38.712818, "volume": 24285, "typical_volume": 43876.15, "trend": 38.958811, "fair_value": 31.479008, "relative_strength": -2.920619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.225318, "energy": 5.956134, "activity_lines": [ 39.340663, 39.43043, 39.509947, 39.195892 ] }, { "date": "2025-06-13", "close": 37.842758, "volume": 75998, "typical_volume": 39405.1, "trend": 38.985265, "fair_value": 31.503897, "relative_strength": -5.905619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.239491, "energy": 15.444542, "activity_lines": [ 38.828826, 39.116121, 39.388676, 39.123889 ] }, { "date": "2025-06-20", "close": 36.71455, "volume": 83865, "typical_volume": 42963.7, "trend": 38.905556, "fair_value": 31.50712, "relative_strength": -8.606004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.915137, "energy": 37.692175, "activity_lines": [ 38.030794, 38.629201, 39.155231, 38.977391 ] }, { "date": "2025-06-27", "close": 36.781479, "volume": 36971, "typical_volume": 28808.55, "trend": 38.754533, "fair_value": 31.504676, "relative_strength": -8.181627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.189527, "energy": 49.395282, "activity_lines": [ 37.445655, 38.226245, 38.926059, 38.840354 ] }, { "date": "2025-07-04", "close": 38.425983, "volume": 13859, "typical_volume": 29015.9, "trend": 38.6951, "fair_value": 31.517687, "relative_strength": -7.200875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.876162, "energy": 43.243422, "activity_lines": [ 37.586521, 38.19478, 38.851358, 38.819157 ] }, { "date": "2025-07-11", "close": 37.196594, "volume": 17619, "typical_volume": 28879.0, "trend": 38.602788, "fair_value": 31.514854, "relative_strength": -6.699934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.07591, "energy": 47.07761, "activity_lines": [ 37.420213, 37.931272, 38.651619, 38.722479 ] }, { "date": "2025-07-18", "close": 36.626125, "volume": 9919, "typical_volume": 28433.5, "trend": 38.548489, "fair_value": 31.535155, "relative_strength": -6.152868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.168325, "energy": 42.700433, "activity_lines": [ 37.164831, 37.611427, 38.405089, 38.594952 ] }, { "date": "2025-07-25", "close": 38.608269, "volume": 10781, "typical_volume": 28172.85, "trend": 38.549666, "fair_value": 31.573225, "relative_strength": -1.27194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.077533, "energy": 18.167661, "activity_lines": [ 37.651271, 37.698604, 38.363131, 38.598809 ] }, { "date": "2025-08-01", "close": 38.202168, "volume": 18256, "typical_volume": 27951.3, "trend": 38.540111, "fair_value": 31.610062, "relative_strength": -1.521618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.546108, "energy": 13.358529, "activity_lines": [ 37.876097, 37.729491, 38.298313, 38.57639 ] }, { "date": "2025-08-08", "close": 37.883095, "volume": 5332, "typical_volume": 25585.6, "trend": 38.590614, "fair_value": 31.652396, "relative_strength": -4.926314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.288504, "energy": 18.712869, "activity_lines": [ 37.899853, 37.725034, 38.210272, 38.534002 ] }, { "date": "2025-08-15", "close": 38.327866, "volume": 11706, "typical_volume": 24513.0, "trend": 38.631035, "fair_value": 31.695999, "relative_strength": -4.272718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.613078, "energy": 19.068413, "activity_lines": [ 38.108058, 37.839303, 38.171068, 38.51705 ] }, { "date": "2025-08-22", "close": 38.666283, "volume": 25703, "typical_volume": 24804.9, "trend": 38.691564, "fair_value": 31.751052, "relative_strength": -4.711579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.414652, "energy": 14.836219, "activity_lines": [ 38.353651, 38.022102, 38.17584, 38.519324 ] }, { "date": "2025-08-29", "close": 39.024033, "volume": 11232, "typical_volume": 22905.6, "trend": 38.783251, "fair_value": 31.809823, "relative_strength": -6.245821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.550079, "energy": 9.167277, "activity_lines": [ 38.582484, 38.254974, 38.219279, 38.540774 ] }, { "date": "2025-09-05", "close": 38.569588, "volume": 17299, "typical_volume": 23564.8, "trend": 38.857898, "fair_value": 31.865154, "relative_strength": -8.164534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.440339, "energy": 13.182629, "activity_lines": [ 38.632117, 38.363228, 38.227243, 38.526989 ] }, { "date": "2025-09-12", "close": 37.854088, "volume": 4822, "typical_volume": 21669.8, "trend": 38.894507, "fair_value": 31.916267, "relative_strength": -9.544114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.664172, "energy": 12.440198, "activity_lines": [ 38.418755, 38.30888, 38.177535, 38.462227 ] }, { "date": "2025-09-19", "close": 37.351295, "volume": 7004, "typical_volume": 21318.2, "trend": 38.846886, "fair_value": 31.97423, "relative_strength": -12.777139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.962288, "energy": 18.633403, "activity_lines": [ 38.039729, 38.173514, 38.080435, 38.362665 ] }, { "date": "2025-09-26", "close": 37.399639, "volume": 11861, "typical_volume": 21380.3, "trend": 38.762096, "fair_value": 32.034085, "relative_strength": -12.268871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.307455, "energy": 31.555681, "activity_lines": [ 37.741923, 38.044124, 37.999612, 38.269295 ] }, { "date": "2025-10-03", "close": 37.428646, "volume": 9509, "typical_volume": 21308.9, "trend": 38.612063, "fair_value": 32.102946, "relative_strength": -11.309409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.98352, "energy": 42.431068, "activity_lines": [ 37.538229, 37.905945, 37.930082, 38.183266 ] }, { "date": "2025-10-10", "close": 35.645191, "volume": 39775, "typical_volume": 22922.6, "trend": 38.476674, "fair_value": 32.158016, "relative_strength": -13.2144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.557719, "energy": 67.55442, "activity_lines": [ 36.846409, 37.464949, 37.700911, 37.991854 ] }, { "date": "2025-10-17", "close": 35.625622, "volume": 7102, "typical_volume": 22144.9, "trend": 38.356081, "fair_value": 32.2239, "relative_strength": -14.617785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.927788, "energy": 71.302456, "activity_lines": [ 36.343026, 37.066885, 37.487991, 37.807916 ] }, { "date": "2025-10-24", "close": 34.001385, "volume": 12567, "typical_volume": 21559.0, "trend": 38.12964, "fair_value": 32.263714, "relative_strength": -19.779763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.672271, "energy": 84.066632, "activity_lines": [ 35.446794, 36.41455, 37.141046, 37.526967 ] }, { "date": "2025-10-31", "close": 34.813503, "volume": 12922, "typical_volume": 18405.2, "trend": 37.96905, "fair_value": 32.319512, "relative_strength": -19.377888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.713815, "energy": 79.891462, "activity_lines": [ 35.044597, 35.988537, 36.893881, 37.313023 ] }, { "date": "2025-11-07", "close": 34.647163, "volume": 33640, "typical_volume": 15893.95, "trend": 37.768513, "fair_value": 32.359605, "relative_strength": -21.812655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.673098, "energy": 77.944555, "activity_lines": [ 34.759361, 35.60233, 36.6453, 37.098708 ] }, { "date": "2025-11-14", "close": 35.371223, "volume": 20652, "typical_volume": 15078.0, "trend": 37.588605, "fair_value": 32.401925, "relative_strength": -21.694503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.016936, "energy": 65.442486, "activity_lines": [ 34.900911, 35.427351, 36.475521, 36.944044 ] }, { "date": "2025-11-21", "close": 36.26162, "volume": 50022, "typical_volume": 16886.15, "trend": 37.532076, "fair_value": 32.44695, "relative_strength": -17.804934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.017678, "energy": 41.057697, "activity_lines": [ 35.357525, 35.472413, 36.397257, 36.858432 ] }, { "date": "2025-11-28", "close": 35.664761, "volume": 15860, "typical_volume": 16798.2, "trend": 37.394142, "fair_value": 32.497855, "relative_strength": -20.78551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.584085, "energy": 28.820062, "activity_lines": [ 35.572786, 35.43791, 36.272456, 36.73796 ] }, { "date": "2025-12-05", "close": 37.015034, "volume": 16654, "typical_volume": 17134.95, "trend": 37.321614, "fair_value": 32.559937, "relative_strength": -16.419473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.465082, "energy": 19.142842, "activity_lines": [ 36.127246, 35.679575, 36.283547, 36.713501 ] }, { "date": "2025-12-12", "close": 36.193127, "volume": 16219, "typical_volume": 17406.85, "trend": 37.208942, "fair_value": 32.61498, "relative_strength": -19.476188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.882264, "energy": 20.184278, "activity_lines": [ 36.260968, 35.778796, 36.21451, 36.640696 ] }, { "date": "2025-12-19", "close": 36.163773, "volume": 17880, "typical_volume": 17388.05, "trend": 37.099433, "fair_value": 32.670639, "relative_strength": -17.896703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.85737, "energy": 16.808886, "activity_lines": [ 36.281841, 35.895143, 36.154177, 36.573266 ] }, { "date": "2025-12-26", "close": 36.936752, "volume": 11944, "typical_volume": 17718.65, "trend": 36.998481, "fair_value": 32.723156, "relative_strength": -16.880937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.404073, "energy": 14.177145, "activity_lines": [ 36.507537, 36.142603, 36.177168, 36.56277 ] }, { "date": "2026-01-02", "close": 35.527779, "volume": 11340, "typical_volume": 17700.35, "trend": 36.892313, "fair_value": 32.753878, "relative_strength": -19.292176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.2745, "energy": 11.204243, "activity_lines": [ 36.218567, 36.110048, 36.070477, 36.467886 ] }, { "date": "2026-01-09", "close": 35.736103, "volume": 6706, "typical_volume": 16750.5, "trend": 36.822091, "fair_value": 32.78984, "relative_strength": -19.734596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.620385, "energy": 15.950221, "activity_lines": [ 36.008171, 36.087617, 35.996961, 36.393292 ] }, { "date": "2026-01-16", "close": 34.469006, "volume": 9975, "typical_volume": 16687.65, "trend": 36.74724, "fair_value": 32.822578, "relative_strength": -22.7388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.44038, "energy": 32.943075, "activity_lines": [ 35.46067, 35.81803, 35.816722, 36.24148 ] }, { "date": "2026-01-23", "close": 34.370014, "volume": 15731, "typical_volume": 16609.25, "trend": 36.666858, "fair_value": 32.855335, "relative_strength": -28.463441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.444678, "energy": 58.451572, "activity_lines": [ 34.995114, 35.533684, 35.648746, 36.08811 ] }, { "date": "2026-01-30", "close": 38.488083, "volume": 21732, "typical_volume": 17454.75, "trend": 36.668928, "fair_value": 32.909809, "relative_strength": -20.570144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.162023, "energy": 5.195056, "activity_lines": [ 36.021832, 36.016281, 35.892964, 36.205609 ] }, { "date": "2026-02-06", "close": 39.428505, "volume": 27165, "typical_volume": 18462.8, "trend": 36.743325, "fair_value": 32.972597, "relative_strength": -18.890966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.53515, "energy": 33.615163, "activity_lines": [ 37.258601, 36.629383, 36.223728, 36.383646 ] }, { "date": "2026-02-13", "close": 42.121086, "volume": 543729, "typical_volume": 45056.2, "trend": 36.92649, "fair_value": 33.053571, "relative_strength": -14.609365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.010132, "energy": 66.685017, "activity_lines": [ 39.132849, 37.663614, 36.801037, 36.730598 ] }, { "date": "2026-02-20", "close": 41.873608, "volume": 3153, "typical_volume": 44738.4, "trend": 37.035335, "fair_value": 33.141014, "relative_strength": -16.406171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.237121, "energy": 84.392179, "activity_lines": [ 40.498939, 38.560011, 37.332293, 37.049767 ] }, { "date": "2026-02-27", "close": 42.160683, "volume": 5076, "typical_volume": 43003.45, "trend": 37.167285, "fair_value": 33.231603, "relative_strength": -14.415969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.522689, "energy": 86.257524, "activity_lines": [ 41.46708, 39.405322, 37.869723, 37.380435 ] }, { "date": "2026-03-06", "close": 44.041534, "volume": 20823, "typical_volume": 43689.5, "trend": 37.372566, "fair_value": 33.341162, "relative_strength": -5.27476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.274351, "energy": 92.64967, "activity_lines": [ 42.542794, 40.483572, 38.555255, 37.823935 ] }, { "date": "2026-03-13", "close": 45.189838, "volume": 240406, "typical_volume": 55081.45, "trend": 37.601299, "fair_value": 33.454925, "relative_strength": -1.477011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.431378, "energy": 92.8217, "activity_lines": [ 43.631045, 41.641426, 39.310075, 38.328275 ] }, { "date": "2026-03-20", "close": 43.734657, "volume": 61898, "typical_volume": 57530.25, "trend": 37.770245, "fair_value": 33.556692, "relative_strength": -3.526315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.115375, "energy": 82.018675, "activity_lines": [ 43.850148, 42.359028, 39.873027, 38.723976 ] }, { "date": "2026-03-27", "close": 43.467377, "volume": 4690, "typical_volume": 56082.75, "trend": 37.918356, "fair_value": 33.655984, "relative_strength": -6.446415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.195964, "energy": 66.647898, "activity_lines": [ 43.872585, 42.882605, 40.368042, 39.091532 ] }, { "date": "2026-04-03", "close": 41.9627, "volume": 12668, "typical_volume": 55683.55, "trend": 38.03146, "fair_value": 33.742232, "relative_strength": -12.221877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.529852, "energy": 53.70961, "activity_lines": [ 43.287213, 42.968998, 40.677753, 39.352458 ] }, { "date": "2026-04-10", "close": 38.439999, "volume": 165856, "typical_volume": 61475.25, "trend": 38.05099, "fair_value": 33.811487, "relative_strength": -22.645375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.430756, "energy": 23.536333, "activity_lines": [ 41.540805, 42.276852, 40.620582, 39.378815 ] }, { "date": "2026-04-17", "close": 38.619999, "volume": 161483, "typical_volume": 68756.4, "trend": 38.09328, "fair_value": 33.886432, "relative_strength": -20.944672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.536024, "energy": 22.739798, "activity_lines": [ 40.227833, 41.618306, 40.57018, 39.415525 ] }, { "date": "2026-04-24", "close": 37.0, "volume": 56783, "typical_volume": 70762.85, "trend": 38.079959, "fair_value": 33.945404, "relative_strength": -21.75086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.123098, "energy": 22.06552, "activity_lines": [ 38.812851, 40.679916, 40.351419, 39.344991 ] }, { "date": "2026-05-01", "close": 39.490002, "volume": 45928, "typical_volume": 72248.3, "trend": 38.148671, "fair_value": 34.02659, "relative_strength": -14.401013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.748937, "energy": 24.127389, "activity_lines": [ 38.676847, 40.287363, 40.369874, 39.435962 ] }, { "date": "2026-05-08", "close": 38.619999, "volume": 6663, "typical_volume": 71687.45, "trend": 38.247831, "fair_value": 34.103859, "relative_strength": -14.309928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.707496, "energy": 21.943692, "activity_lines": [ 38.516, 39.779967, 40.289771, 39.46637 ] }, { "date": "2026-05-15", "close": 39.080002, "volume": 17217, "typical_volume": 71951.1, "trend": 38.362977, "fair_value": 34.188447, "relative_strength": -9.497445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.604275, "energy": 18.196424, "activity_lines": [ 38.731334, 39.420584, 40.241782, 39.520058 ] }, { "date": "2026-05-22", "close": 40.330002, "volume": 5918, "typical_volume": 71680.0, "trend": 38.573931, "fair_value": 34.286636, "relative_strength": -5.605966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.568161, "energy": 9.373331, "activity_lines": [ 39.320668, 39.378683, 40.302635, 39.646963 ] }, { "date": "2026-05-29", "close": 40.130001, "volume": 1786, "typical_volume": 71434.0, "trend": 38.751148, "fair_value": 34.385978, "relative_strength": -4.304014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.061756, "energy": 13.267757, "activity_lines": [ 39.729335, 39.388779, 40.321572, 39.747355 ] }, { "date": "2026-06-05", "close": 38.558987, "volume": 375, "typical_volume": 70954.0, "trend": 38.881542, "fair_value": 34.473921, "relative_strength": -5.029733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.352598, "energy": 10.928203, "activity_lines": [ 39.405663, 39.178775, 40.169966, 39.734957 ] }, { "date": "2026-06-12", "close": 40.210102, "volume": 1326, "typical_volume": 70233.75, "trend": 39.042838, "fair_value": 34.569682, "relative_strength": -1.865676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.059845, "energy": 16.39969, "activity_lines": [ 39.694431, 39.358217, 40.156132, 39.820671 ] }, { "date": "2026-06-19", "close": 38.460121, "volume": 3344, "typical_volume": 69314.35, "trend": 39.116121, "fair_value": 34.65937, "relative_strength": -4.408671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.211676, "energy": 8.698189, "activity_lines": [ 39.293865, 39.251346, 39.947824, 39.783076 ] }, { "date": "2026-06-26", "close": 39.300507, "volume": 1584, "typical_volume": 68035.3, "trend": 39.237313, "fair_value": 34.747253, "relative_strength": -4.657526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.172272, "energy": 8.258951, "activity_lines": [ 39.214753, 39.296907, 39.819686, 39.794972 ] }, { "date": "2026-07-03", "close": 36.150757, "volume": 4628, "typical_volume": 41080.25, "trend": 39.208503, "fair_value": 34.814613, "relative_strength": -12.332704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.49385, "energy": 36.836509, "activity_lines": [ 38.154358, 38.757414, 39.392181, 39.59584 ] }, { "date": "2026-07-10", "close": 36.0, "volume": 27154, "typical_volume": 42280.3, "trend": 39.202066, "fair_value": 34.892829, "relative_strength": -13.97077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.988769, "energy": 55.242721, "activity_lines": [ 37.308993, 38.20595, 38.978748, 39.388839 ] }, { "date": "2026-07-17", "close": 37.009998, "volume": 10274, "typical_volume": 42540.2, "trend": 39.230273, "fair_value": 34.978532, "relative_strength": -8.985414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.063316, "energy": 52.813014, "activity_lines": [ 36.970893, 37.901578, 38.689475, 39.247416 ] }, { "date": "2026-07-24", "close": 39.0, "volume": 11067, "typical_volume": 42052.4, "trend": 39.299048, "fair_value": 35.077948, "relative_strength": -3.757933, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.001127, "energy": 55.730566, "activity_lines": [ 37.509468, 37.988296, 38.614253, 39.232559 ] }, { "date": "2026-07-31", "close": 41.05, "volume": 30417, "typical_volume": 31552.95, "trend": 39.483122, "fair_value": 35.192364, "relative_strength": -0.475599, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -16.821424, "energy": 11.556989, "activity_lines": [ 38.695383, 38.449197, 38.758277, 39.345524 ] }, { "date": "2026-08-07", "close": 39.93, "volume": 18001, "typical_volume": 29358.1, "trend": 39.622919, "fair_value": 35.294308, "relative_strength": 0.280969, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.168351, "energy": 16.630006, "activity_lines": [ 39.391333, 38.69337, 38.815347, 39.374355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }