{ "ticker": { "uuid": "b907ea24-3187-412c-9053-67b14e68a3eb", "symbol": "BIO", "name": "Biogena Group Invest AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.419, "architecture_energy": 88.87, "architecture_maturity": 36.0, "architecture_confidence": 82.03, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.31, "upward_expansion": 98.85, "deceleration": 39.64, "rotation_down": 8.57, "downward_expansion": 20.85 }, "activity_lines": [ 5.186, 4.820182, 4.175852, 3.848881 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.3, "trend_reference": 3.492989, "distance_from_trend": 0.517325, "trend_direction": "Improving", "fair_value": 2.362311, "distance_from_fair_value": 1.243566, "fair_value_direction": "Improving", "relative_strength": 34.045226, "relative_strength_direction": "Improving", "price_momentum": 0.760797, "excess_performance": 0.586551, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.517325, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.168991, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.243566, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.911419, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.340452, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.458343, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.760797, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.3579, "read": "Demand-led" } ], "volume": { "latest": 19201, "relative_activity": 0.852434, "balance": 8.3579, "dry_up": 2.728936, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.078374, "annualized_volatility": 0.430857, "from_high_reference": -0.131148, "from_low_reference": 1.12 }, "levels": { "trend_reference": 3.492989, "fair_value_reference": 2.362311, "structural_low": 2.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.013334, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.017016, "regime_survival": 0.833333, "best_return": 0.359551, "worst_return": -0.065789, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.064692, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0345, "regime_survival": 0.666667, "best_return": 0.406238, "worst_return": 0.006757, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.04054, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014227, "regime_survival": 0.666667, "best_return": 0.748935, "worst_return": -0.012144, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.334388, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.179327, "regime_survival": 0.5, "best_return": 0.819838, "worst_return": -0.151061, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": -0.104348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.033382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": -0.036036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.100962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.065217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.015873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.15873, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-01-03", "tenure": "Established", "return": 0.034884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-09-26", "tenure": "Extended", "return": 0.796204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.048276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-04-10", "tenure": "Established", "return": 0.040816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.129252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.221198, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.303005, "volume": 0, "typical_volume": 4366.25, "trend": 2.492558, "fair_value": 2.616679, "relative_strength": 0.217581, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.292899, "energy": 54.800378, "activity_lines": [ 2.378514, 2.41112, 2.437615, 2.458665 ] }, { "date": "2023-08-25", "close": 2.133111, "volume": 12907, "typical_volume": 4721.6, "trend": 2.473482, "fair_value": 2.613297, "relative_strength": -6.802046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.699534, "energy": 74.944774, "activity_lines": [ 2.287903, 2.357577, 2.40584, 2.435475 ] }, { "date": "2023-09-01", "close": 2.416268, "volume": 19020, "typical_volume": 5659.1, "trend": 2.46508, "fair_value": 2.611929, "relative_strength": 2.79118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.552255, "energy": 56.806486, "activity_lines": [ 2.31559, 2.361696, 2.402964, 2.431784 ] }, { "date": "2023-09-08", "close": 2.435145, "volume": 651, "typical_volume": 5511.65, "trend": 2.456689, "fair_value": 2.61071, "relative_strength": 3.976814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.186901, "energy": 41.560329, "activity_lines": [ 2.34831, 2.369247, 2.402784, 2.429852 ] }, { "date": "2023-09-15", "close": 2.340759, "volume": 1005, "typical_volume": 4680.35, "trend": 2.451947, "fair_value": 2.608861, "relative_strength": -1.647835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.867743, "energy": 30.741351, "activity_lines": [ 2.350827, 2.35998, 2.393885, 2.422373 ] }, { "date": "2023-09-22", "close": 2.340759, "volume": 1380, "typical_volume": 4033.5, "trend": 2.445969, "fair_value": 2.607037, "relative_strength": -1.191547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.871196, "energy": 18.317898, "activity_lines": [ 2.355861, 2.351742, 2.386154, 2.415199 ] }, { "date": "2023-09-29", "close": 2.378514, "volume": 1452, "typical_volume": 4101.1, "trend": 2.446809, "fair_value": 2.605493, "relative_strength": -0.199481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.817271, "energy": 15.755165, "activity_lines": [ 2.370963, 2.353459, 2.382828, 2.410847 ] }, { "date": "2023-10-06", "close": 2.321882, "volume": 3047, "typical_volume": 4253.45, "trend": 2.442673, "fair_value": 2.603589, "relative_strength": -1.380318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.56682, "energy": 21.549373, "activity_lines": [ 2.350827, 2.346937, 2.374648, 2.402788 ] }, { "date": "2023-10-13", "close": 2.321882, "volume": 2201, "typical_volume": 4352.5, "trend": 2.43483, "fair_value": 2.601711, "relative_strength": -2.490855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.81841, "energy": 25.559267, "activity_lines": [ 2.336984, 2.341789, 2.367367, 2.394995 ] }, { "date": "2023-10-20", "close": 2.227497, "volume": 310, "typical_volume": 4217.05, "trend": 2.425077, "fair_value": 2.599233, "relative_strength": -3.103455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.726124, "energy": 39.425304, "activity_lines": [ 2.29923, 2.321882, 2.351726, 2.381618 ] }, { "date": "2023-10-27", "close": 2.227497, "volume": 141, "typical_volume": 4151.1, "trend": 2.415942, "fair_value": 2.596787, "relative_strength": -2.828865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.262052, "energy": 49.831625, "activity_lines": [ 2.269026, 2.304721, 2.337164, 2.368871 ] }, { "date": "2023-11-03", "close": 2.303005, "volume": 1899, "typical_volume": 4126.05, "trend": 2.408088, "fair_value": 2.594867, "relative_strength": -4.968369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.063493, "energy": 47.548155, "activity_lines": [ 2.271543, 2.302662, 2.330692, 2.361585 ] }, { "date": "2023-11-10", "close": 2.20862, "volume": 1447, "typical_volume": 3998.4, "trend": 2.394874, "fair_value": 2.592359, "relative_strength": -9.450217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.648364, "energy": 54.000548, "activity_lines": [ 2.247632, 2.280353, 2.316039, 2.348716 ] }, { "date": "2023-11-17", "close": 2.170866, "volume": 3850, "typical_volume": 3920.9, "trend": 2.384177, "fair_value": 2.58964, "relative_strength": -12.946493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.922047, "energy": 51.741334, "activity_lines": [ 2.218688, 2.254955, 2.29878, 2.334264 ] }, { "date": "2023-11-24", "close": 2.170866, "volume": 522, "typical_volume": 3920.0, "trend": 2.370334, "fair_value": 2.586955, "relative_strength": -12.190459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.287887, "energy": 51.438866, "activity_lines": [ 2.199811, 2.234361, 2.28287, 2.320502 ] }, { "date": "2023-12-01", "close": 2.057603, "volume": 1863, "typical_volume": 3957.65, "trend": 2.355232, "fair_value": 2.578052, "relative_strength": -18.118684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.777373, "energy": 77.490316, "activity_lines": [ 2.146955, 2.196264, 2.257251, 2.300326 ] }, { "date": "2023-12-08", "close": 1.963218, "volume": 15642, "typical_volume": 4700.65, "trend": 2.337613, "fair_value": 2.56503, "relative_strength": -21.609814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.63586, "energy": 81.459991, "activity_lines": [ 2.073963, 2.146154, 2.2248, 2.275035 ] }, { "date": "2023-12-15", "close": 2.321882, "volume": 12497, "typical_volume": 5028.75, "trend": 2.331321, "fair_value": 2.554592, "relative_strength": -8.366047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.65244, "energy": 41.99088, "activity_lines": [ 2.143179, 2.168806, 2.229025, 2.27402 ] }, { "date": "2023-12-22", "close": 2.07648, "volume": 1523, "typical_volume": 4142.85, "trend": 2.318736, "fair_value": 2.542127, "relative_strength": -18.569286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.506545, "energy": 42.271559, "activity_lines": [ 2.123044, 2.14684, 2.210238, 2.257578 ] }, { "date": "2023-12-29", "close": 1.925463, "volume": 13117, "typical_volume": 4723.7, "trend": 2.301118, "fair_value": 2.529033, "relative_strength": -24.69702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.205475, "energy": 48.777888, "activity_lines": [ 2.058861, 2.101878, 2.178866, 2.232206 ] }, { "date": "2024-01-05", "close": 1.982095, "volume": 1585, "typical_volume": 4802.95, "trend": 2.286645, "fair_value": 2.51653, "relative_strength": -21.984235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.998176, "energy": 42.574505, "activity_lines": [ 2.029917, 2.072705, 2.155045, 2.211624 ] }, { "date": "2024-01-12", "close": 1.868832, "volume": 8900, "typical_volume": 4602.6, "trend": 2.26651, "fair_value": 2.50313, "relative_strength": -25.342399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.054643, "energy": 67.067619, "activity_lines": [ 1.968251, 2.0274, 2.121965, 2.184668 ] }, { "date": "2024-01-19", "close": 1.698938, "volume": 8238, "typical_volume": 4063.5, "trend": 2.242599, "fair_value": 2.488642, "relative_strength": -30.513058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.133449, "energy": 82.516149, "activity_lines": [ 1.856247, 1.959099, 2.073963, 2.148051 ] }, { "date": "2024-01-26", "close": 1.831078, "volume": 9162, "typical_volume": 4489.05, "trend": 2.221834, "fair_value": 2.475963, "relative_strength": -26.995454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.593868, "energy": 72.520919, "activity_lines": [ 1.829819, 1.92409, 2.041962, 2.121501 ] }, { "date": "2024-02-02", "close": 1.736693, "volume": 7529, "typical_volume": 4815.25, "trend": 2.19981, "fair_value": 2.46217, "relative_strength": -29.932143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.043429, "energy": 77.33901, "activity_lines": [ 1.78829, 1.878099, 2.003848, 2.090202 ] }, { "date": "2024-02-09", "close": 1.661184, "volume": 3952, "typical_volume": 4943.85, "trend": 2.171495, "fair_value": 2.449308, "relative_strength": -30.818312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.071536, "energy": 79.212528, "activity_lines": [ 1.734176, 1.826273, 1.96142, 2.055451 ] }, { "date": "2024-02-16", "close": 1.566799, "volume": 3592, "typical_volume": 5050.85, "trend": 2.140662, "fair_value": 2.435559, "relative_strength": -35.227829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.740101, "energy": 76.733084, "activity_lines": [ 1.669994, 1.764493, 1.913238, 2.016439 ] }, { "date": "2024-02-23", "close": 1.613991, "volume": 647, "typical_volume": 4930.85, "trend": 2.114549, "fair_value": 2.423528, "relative_strength": -32.383334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.351821, "energy": 72.380373, "activity_lines": [ 1.641678, 1.718502, 1.873417, 1.98246 ] }, { "date": "2024-03-01", "close": 1.547922, "volume": 1150, "typical_volume": 4878.3, "trend": 2.084346, "fair_value": 2.41198, "relative_strength": -34.662845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.03392, "energy": 71.192413, "activity_lines": [ 1.597002, 1.673369, 1.830673, 1.945903 ] }, { "date": "2024-03-08", "close": 1.444098, "volume": 6012, "typical_volume": 5163.4, "trend": 2.053198, "fair_value": 2.40039, "relative_strength": -38.568665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.634773, "energy": 79.293631, "activity_lines": [ 1.536596, 1.618968, 1.781728, 1.904597 ] }, { "date": "2024-03-15", "close": 1.49129, "volume": 393, "typical_volume": 5176.0, "trend": 2.026141, "fair_value": 2.388536, "relative_strength": -36.479585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.249636, "energy": 80.752202, "activity_lines": [ 1.511426, 1.5819, 1.741007, 1.868345 ] }, { "date": "2024-03-22", "close": 2.170866, "volume": 31015, "typical_volume": 6631.8, "trend": 2.0274, "fair_value": 2.380981, "relative_strength": -9.353683, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -19.552735, "energy": 23.668671, "activity_lines": [ 1.724108, 1.677316, 1.768514, 1.877682 ] }, { "date": "2024-03-29", "close": 1.944341, "volume": 3997, "typical_volume": 6759.3, "trend": 2.011669, "fair_value": 2.3718, "relative_strength": -19.126367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.612819, "energy": 20.425125, "activity_lines": [ 1.82101, 1.726053, 1.775076, 1.872323 ] }, { "date": "2024-04-05", "close": 1.944341, "volume": 14637, "typical_volume": 7298.65, "trend": 1.995309, "fair_value": 2.364336, "relative_strength": -19.256054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.22386, "energy": 25.415011, "activity_lines": [ 1.89589, 1.770328, 1.782897, 1.86798 ] }, { "date": "2024-04-12", "close": 2.009247, "volume": 17782, "typical_volume": 8161.65, "trend": 1.984258, "fair_value": 2.356716, "relative_strength": -15.721339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.118189, "energy": 28.24423, "activity_lines": [ 1.965976, 1.824345, 1.797977, 1.868879 ] }, { "date": "2024-04-19", "close": 2.124061, "volume": 11818, "typical_volume": 8659.4, "trend": 1.977035, "fair_value": 2.349431, "relative_strength": -10.030272, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.09133, "energy": 34.976003, "activity_lines": [ 2.036658, 1.894282, 1.824762, 1.877899 ] }, { "date": "2024-04-26", "close": 2.085789, "volume": 159, "typical_volume": 7885.25, "trend": 1.967278, "fair_value": 2.339896, "relative_strength": -11.407186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.18792, "energy": 39.711119, "activity_lines": [ 2.052397, 1.948845, 1.847586, 1.884915 ] }, { "date": "2024-05-03", "close": 2.066654, "volume": 623, "typical_volume": 7291.55, "trend": 1.95877, "fair_value": 2.335278, "relative_strength": -12.744696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.541715, "energy": 41.441082, "activity_lines": [ 2.06743, 1.990492, 1.868004, 1.891326 ] }, { "date": "2024-05-10", "close": 2.066654, "volume": 172, "typical_volume": 7224.0, "trend": 1.950262, "fair_value": 2.331175, "relative_strength": -14.449087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.821686, "energy": 30.383874, "activity_lines": [ 2.074308, 2.023909, 1.889637, 1.898287 ] }, { "date": "2024-05-17", "close": 1.932704, "volume": 4280, "typical_volume": 6782.15, "trend": 1.940436, "fair_value": 2.325584, "relative_strength": -20.709084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.207387, "energy": 21.059582, "activity_lines": [ 2.028382, 2.02354, 1.898559, 1.897154 ] }, { "date": "2024-05-24", "close": 2.047518, "volume": 16, "typical_volume": 6703.7, "trend": 1.934437, "fair_value": 2.319183, "relative_strength": -15.302181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.110255, "energy": 15.811591, "activity_lines": [ 2.025831, 2.035162, 1.918382, 1.904062 ] }, { "date": "2024-05-31", "close": 1.990111, "volume": 4000, "typical_volume": 6458.7, "trend": 1.924007, "fair_value": 2.312471, "relative_strength": -15.75687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.948189, "energy": 10.648172, "activity_lines": [ 2.009247, 2.026234, 1.932426, 1.907654 ] }, { "date": "2024-06-07", "close": 1.875297, "volume": 1646, "typical_volume": 6129.1, "trend": 1.912896, "fair_value": 2.305824, "relative_strength": -19.363171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.152295, "energy": 6.878175, "activity_lines": [ 1.96077, 1.999717, 1.934958, 1.904512 ] }, { "date": "2024-06-14", "close": 1.875297, "volume": 100, "typical_volume": 5676.0, "trend": 1.903044, "fair_value": 2.299464, "relative_strength": -15.903123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.637526, "energy": 8.030176, "activity_lines": [ 1.92505, 1.974455, 1.936649, 1.902086 ] }, { "date": "2024-06-21", "close": 1.779619, "volume": 1474, "typical_volume": 5373.25, "trend": 1.890002, "fair_value": 2.292319, "relative_strength": -20.750833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.73114, "energy": 17.84207, "activity_lines": [ 1.870194, 1.933052, 1.929019, 1.894123 ] }, { "date": "2024-06-28", "close": 1.789186, "volume": 0, "typical_volume": 5175.65, "trend": 1.881055, "fair_value": 2.284605, "relative_strength": -20.025217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.337603, "energy": 31.728598, "activity_lines": [ 1.828733, 1.897564, 1.922094, 1.887619 ] }, { "date": "2024-07-05", "close": 1.760483, "volume": 3990, "typical_volume": 5195.55, "trend": 1.874297, "fair_value": 2.277394, "relative_strength": -22.704292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.978951, "energy": 47.178707, "activity_lines": [ 1.794927, 1.862946, 1.911827, 1.87984 ] }, { "date": "2024-07-12", "close": 1.789186, "volume": 5600, "typical_volume": 5443.2, "trend": 1.856541, "fair_value": 2.270539, "relative_strength": -20.622176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.924051, "energy": 50.690975, "activity_lines": [ 1.785997, 1.839461, 1.903371, 1.874349 ] }, { "date": "2024-07-19", "close": 1.722211, "volume": 1210, "typical_volume": 5446.2, "trend": 1.844732, "fair_value": 2.263312, "relative_strength": -22.120071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.354465, "energy": 60.05414, "activity_lines": [ 1.760483, 1.808844, 1.887702, 1.865682 ] }, { "date": "2024-07-26", "close": 1.875297, "volume": 8066, "typical_volume": 5548.9, "trend": 1.843059, "fair_value": 2.257296, "relative_strength": -14.554428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.034158, "energy": 31.618939, "activity_lines": [ 1.796203, 1.812323, 1.885783, 1.867654 ] }, { "date": "2024-08-02", "close": 1.808322, "volume": 17914, "typical_volume": 6424.95, "trend": 1.837267, "fair_value": 2.251365, "relative_strength": -13.520751, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.494846, "energy": 16.834874, "activity_lines": [ 1.803219, 1.804669, 1.875432, 1.865413 ] }, { "date": "2024-08-09", "close": 1.741347, "volume": 6895, "typical_volume": 5218.95, "trend": 1.833017, "fair_value": 2.245063, "relative_strength": -16.807473, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.732798, "energy": 22.712739, "activity_lines": [ 1.786635, 1.789186, 1.857193, 1.859225 ] }, { "date": "2024-08-16", "close": 1.760483, "volume": 839, "typical_volume": 5061.05, "trend": 1.835069, "fair_value": 2.240028, "relative_strength": -16.728134, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.083022, "energy": 19.086237, "activity_lines": [ 1.777705, 1.781706, 1.842822, 1.854545 ] }, { "date": "2024-08-23", "close": 1.798754, "volume": 19355, "typical_volume": 5296.95, "trend": 1.833991, "fair_value": 2.234494, "relative_strength": -15.798355, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.626915, "energy": 16.320144, "activity_lines": [ 1.783446, 1.783272, 1.832971, 1.852202 ] }, { "date": "2024-08-30", "close": 1.779619, "volume": 2660, "typical_volume": 4540.85, "trend": 1.835422, "fair_value": 2.229239, "relative_strength": -16.806593, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.496743, "energy": 18.56152, "activity_lines": [ 1.777705, 1.78275, 1.82199, 1.848694 ] }, { "date": "2024-09-06", "close": 1.808322, "volume": 7886, "typical_volume": 4344.25, "trend": 1.840327, "fair_value": 2.223995, "relative_strength": -11.154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.436291, "energy": 10.056607, "activity_lines": [ 1.787911, 1.787447, 1.814837, 1.846946 ] }, { "date": "2024-09-13", "close": 1.68394, "volume": 360, "typical_volume": 4354.3, "trend": 1.844232, "fair_value": 2.218012, "relative_strength": -17.003123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.617348, "energy": 30.412091, "activity_lines": [ 1.756656, 1.769181, 1.797342, 1.836857 ] }, { "date": "2024-09-20", "close": 1.521287, "volume": 10698, "typical_volume": 4858.05, "trend": 1.841142, "fair_value": 2.211272, "relative_strength": -24.45693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.745508, "energy": 59.373163, "activity_lines": [ 1.67501, 1.722733, 1.766269, 1.816021 ] }, { "date": "2024-09-27", "close": 1.645669, "volume": 18648, "typical_volume": 5781.85, "trend": 1.8444, "fair_value": 2.207849, "relative_strength": -18.158965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.863209, "energy": 53.695818, "activity_lines": [ 1.650772, 1.703772, 1.749639, 1.80341 ] }, { "date": "2024-10-04", "close": 1.396905, "volume": 15295, "typical_volume": 6332.6, "trend": 1.842827, "fair_value": 2.20203, "relative_strength": -28.901221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.628356, "energy": 74.684431, "activity_lines": [ 1.553818, 1.640972, 1.711322, 1.77454 ] }, { "date": "2024-10-11", "close": 1.530855, "volume": 6085, "typical_volume": 6636.05, "trend": 1.844145, "fair_value": 2.197184, "relative_strength": -21.329683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.776966, "energy": 67.372103, "activity_lines": [ 1.527028, 1.611225, 1.688314, 1.754412 ] }, { "date": "2024-10-18", "close": 1.511719, "volume": 722, "typical_volume": 6472.15, "trend": 1.822174, "fair_value": 2.189982, "relative_strength": -21.696797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.318736, "energy": 57.540076, "activity_lines": [ 1.512357, 1.583043, 1.665944, 1.732966 ] }, { "date": "2024-10-25", "close": 1.502151, "volume": 3835, "typical_volume": 6581.6, "trend": 1.807434, "fair_value": 2.182146, "relative_strength": -20.31451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.361314, "energy": 59.21074, "activity_lines": [ 1.505978, 1.557297, 1.64494, 1.712319 ] }, { "date": "2024-11-01", "close": 1.473448, "volume": 2312, "typical_volume": 6692.2, "trend": 1.791738, "fair_value": 2.174126, "relative_strength": -19.733117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.54154, "energy": 45.153276, "activity_lines": [ 1.491308, 1.531029, 1.622979, 1.690771 ] }, { "date": "2024-11-08", "close": 1.741347, "volume": 14389, "typical_volume": 7337.95, "trend": 1.782808, "fair_value": 2.167823, "relative_strength": -5.016865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.340623, "energy": 23.351893, "activity_lines": [ 1.577418, 1.559384, 1.628447, 1.68752 ] }, { "date": "2024-11-15", "close": 1.530855, "volume": 5946, "typical_volume": 7635.25, "trend": 1.763034, "fair_value": 2.159713, "relative_strength": -15.904279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.764369, "energy": 23.292213, "activity_lines": [ 1.570402, 1.550164, 1.614049, 1.671265 ] }, { "date": "2024-11-22", "close": 1.569126, "volume": 650, "typical_volume": 7468.25, "trend": 1.745812, "fair_value": 2.152364, "relative_strength": -12.502498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.377043, "energy": 18.963539, "activity_lines": [ 1.576143, 1.552948, 1.604527, 1.658755 ] }, { "date": "2024-11-29", "close": 1.578694, "volume": 0, "typical_volume": 7188.25, "trend": 1.729547, "fair_value": 2.145019, "relative_strength": -11.549496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.600645, "energy": 18.050313, "activity_lines": [ 1.581245, 1.559558, 1.596827, 1.647973 ] }, { "date": "2024-12-06", "close": 1.473448, "volume": 4390, "typical_volume": 7347.25, "trend": 1.709773, "fair_value": 2.1374, "relative_strength": -17.90613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.533421, "energy": 26.856978, "activity_lines": [ 1.546163, 1.545989, 1.580106, 1.631451 ] }, { "date": "2024-12-13", "close": 1.435176, "volume": 13497, "typical_volume": 7618.8, "trend": 1.693189, "fair_value": 2.129535, "relative_strength": -20.543385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.739018, "energy": 35.682326, "activity_lines": [ 1.498324, 1.528593, 1.560925, 1.613735 ] }, { "date": "2024-12-20", "close": 1.444744, "volume": 13016, "typical_volume": 7373.9, "trend": 1.673097, "fair_value": 2.121732, "relative_strength": -18.05664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.795675, "energy": 43.933561, "activity_lines": [ 1.474085, 1.512241, 1.544751, 1.597706 ] }, { "date": "2024-12-27", "close": 1.435176, "volume": 1500, "typical_volume": 7104.15, "trend": 1.654599, "fair_value": 2.11404, "relative_strength": -18.993195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.337883, "energy": 52.68668, "activity_lines": [ 1.452398, 1.495715, 1.529397, 1.582356 ] }, { "date": "2025-01-03", "close": 1.703076, "volume": 7653, "typical_volume": 7444.85, "trend": 1.648858, "fair_value": 2.108064, "relative_strength": -3.98687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.46894, "energy": 19.288989, "activity_lines": [ 1.528941, 1.529289, 1.541015, 1.585484 ] }, { "date": "2025-01-10", "close": 1.68394, "volume": 30938, "typical_volume": 8024.0, "trend": 1.64248, "fair_value": 2.101737, "relative_strength": -4.748361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.934704, "energy": 7.873033, "activity_lines": [ 1.590813, 1.555731, 1.551084, 1.587747 ] }, { "date": "2025-01-17", "close": 1.655237, "volume": 100, "typical_volume": 7896.0, "trend": 1.638333, "fair_value": 2.095455, "relative_strength": -9.313779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.549521, "energy": 15.72562, "activity_lines": [ 1.629085, 1.573127, 1.558966, 1.58857 ] }, { "date": "2025-01-24", "close": 1.645669, "volume": 0, "typical_volume": 7501.7, "trend": 1.63355, "fair_value": 2.089456, "relative_strength": -10.993991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.716687, "energy": 23.150177, "activity_lines": [ 1.649496, 1.590349, 1.566529, 1.589044 ] }, { "date": "2025-01-31", "close": 1.521287, "volume": 2162, "typical_volume": 7591.8, "trend": 1.625576, "fair_value": 2.083174, "relative_strength": -17.764051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.449022, "energy": 16.165294, "activity_lines": [ 1.615052, 1.582869, 1.563021, 1.581801 ] }, { "date": "2025-02-07", "close": 1.607397, "volume": 3390, "typical_volume": 7226.4, "trend": 1.619517, "fair_value": 2.077215, "relative_strength": -13.166928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.951598, "energy": 8.8962, "activity_lines": [ 1.60357, 1.591915, 1.568488, 1.580628 ] }, { "date": "2025-02-14", "close": 1.597829, "volume": 4958, "typical_volume": 6541.9, "trend": 1.615371, "fair_value": 2.07131, "relative_strength": -17.777267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.565299, "energy": 9.533843, "activity_lines": [ 1.595278, 1.598699, 1.572634, 1.579229 ] }, { "date": "2025-02-21", "close": 1.703076, "volume": 10105, "typical_volume": 6282.4, "trend": 1.60963, "fair_value": 2.06648, "relative_strength": -11.402121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.708209, "energy": 15.214206, "activity_lines": [ 1.627809, 1.622358, 1.587032, 1.584887 ] }, { "date": "2025-02-28", "close": 1.655237, "volume": 3866, "typical_volume": 6171.45, "trend": 1.604527, "fair_value": 2.063118, "relative_strength": -15.747734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.963005, "energy": 20.564669, "activity_lines": [ 1.641204, 1.632448, 1.595415, 1.58783 ] }, { "date": "2025-03-07", "close": 1.68394, "volume": 6960, "typical_volume": 6483.35, "trend": 1.602614, "fair_value": 2.060513, "relative_strength": -17.020859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.396563, "energy": 35.861052, "activity_lines": [ 1.663529, 1.643929, 1.605939, 1.592953 ] }, { "date": "2025-03-14", "close": 1.664804, "volume": 3533, "typical_volume": 6468.25, "trend": 1.599424, "fair_value": 2.05601, "relative_strength": -17.932809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.658345, "energy": 39.20319, "activity_lines": [ 1.668631, 1.647408, 1.613821, 1.596965 ] }, { "date": "2025-03-21", "close": 1.645669, "volume": 4066, "typical_volume": 6555.95, "trend": 1.594321, "fair_value": 2.051156, "relative_strength": -17.359097, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.934879, "energy": 37.878848, "activity_lines": [ 1.663529, 1.648104, 1.619107, 1.599949 ] }, { "date": "2025-03-28", "close": 1.703076, "volume": 2340, "typical_volume": 5953.5, "trend": 1.59177, "fair_value": 2.045681, "relative_strength": -12.249046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.039494, "energy": 38.309288, "activity_lines": [ 1.674372, 1.659934, 1.629039, 1.606965 ] }, { "date": "2025-04-04", "close": 1.664804, "volume": 4354, "typical_volume": 5873.9, "trend": 1.586986, "fair_value": 2.040673, "relative_strength": -4.396984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.308579, "energy": 27.442478, "activity_lines": [ 1.672459, 1.663935, 1.635509, 1.611677 ] }, { "date": "2025-04-11", "close": 1.731779, "volume": 2051, "typical_volume": 5943.95, "trend": 1.588581, "fair_value": 2.036095, "relative_strength": 1.113303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.709006, "energy": 41.666426, "activity_lines": [ 1.692232, 1.679765, 1.647719, 1.621019 ] }, { "date": "2025-04-18", "close": 1.691895, "volume": 4776, "typical_volume": 6182.75, "trend": 1.594268, "fair_value": 2.031261, "relative_strength": -5.593975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.316023, "energy": 35.764722, "activity_lines": [ 1.695522, 1.684517, 1.655356, 1.627684 ] }, { "date": "2025-04-25", "close": 1.800098, "volume": 4155, "typical_volume": 6171.0, "trend": 1.599415, "fair_value": 2.027596, "relative_strength": -2.562406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.079513, "energy": 46.690517, "activity_lines": [ 1.733073, 1.707405, 1.67276, 1.640964 ] }, { "date": "2025-05-02", "close": 1.760751, "volume": 2824, "typical_volume": 5637.35, "trend": 1.611543, "fair_value": 2.023798, "relative_strength": -5.452325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.68781, "energy": 46.50875, "activity_lines": [ 1.747213, 1.719462, 1.68486, 1.651372 ] }, { "date": "2025-05-09", "close": 1.750915, "volume": 4710, "typical_volume": 5222.05, "trend": 1.618879, "fair_value": 2.020411, "relative_strength": -9.543422, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.348599, "energy": 37.138833, "activity_lines": [ 1.754229, 1.728682, 1.694474, 1.660364 ] }, { "date": "2025-05-16", "close": 1.682059, "volume": 2535, "typical_volume": 5273.8, "trend": 1.624557, "fair_value": 2.016346, "relative_strength": -15.098676, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.629181, "energy": 31.348039, "activity_lines": [ 1.732553, 1.723643, 1.696071, 1.66444 ] }, { "date": "2025-05-23", "close": 1.819771, "volume": 15000, "typical_volume": 5641.15, "trend": 1.635144, "fair_value": 2.012807, "relative_strength": -6.477637, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.985628, "energy": 34.198717, "activity_lines": [ 1.760096, 1.743677, 1.709609, 1.677035 ] }, { "date": "2025-05-30", "close": 2.065686, "volume": 21384, "typical_volume": 5163.45, "trend": 1.654885, "fair_value": 2.010963, "relative_strength": 5.456526, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.729387, "energy": 59.115243, "activity_lines": [ 1.861085, 1.805605, 1.746011, 1.704811 ] }, { "date": "2025-06-06", "close": 2.380458, "volume": 15290, "typical_volume": 5922.95, "trend": 1.676189, "fair_value": 2.011256, "relative_strength": 20.801889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.20628, "energy": 84.851064, "activity_lines": [ 2.049292, 1.917128, 1.810574, 1.751623 ] }, { "date": "2025-06-13", "close": 2.341111, "volume": 13980, "typical_volume": 6621.95, "trend": 1.703198, "fair_value": 2.011653, "relative_strength": 21.330191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.221563, "energy": 86.940595, "activity_lines": [ 2.18307, 2.00918, 1.867936, 1.794521 ] }, { "date": "2025-06-20", "close": 2.655882, "volume": 12201, "typical_volume": 7123.9, "trend": 1.739423, "fair_value": 2.014543, "relative_strength": 37.591875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.729974, "energy": 95.068584, "activity_lines": [ 2.382425, 2.146167, 1.951964, 1.855984 ] }, { "date": "2025-06-27", "close": 2.675555, "volume": 14232, "typical_volume": 7666.0, "trend": 1.775985, "fair_value": 2.018034, "relative_strength": 35.327314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.354541, "energy": 93.866457, "activity_lines": [ 2.523416, 2.26993, 2.032464, 1.91638 ] }, { "date": "2025-07-04", "close": 2.813268, "volume": 18931, "typical_volume": 8364.65, "trend": 1.820646, "fair_value": 2.022407, "relative_strength": 42.391874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.288935, "energy": 93.500939, "activity_lines": [ 2.653259, 2.400846, 2.120992, 1.983301 ] }, { "date": "2025-07-11", "close": 2.734575, "volume": 32491, "typical_volume": 9483.95, "trend": 1.863959, "fair_value": 2.027821, "relative_strength": 34.626427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.943478, "energy": 87.946256, "activity_lines": [ 2.707032, 2.499033, 2.196238, 2.042265 ] }, { "date": "2025-07-18", "close": 2.636209, "volume": 38077, "typical_volume": 11194.5, "trend": 1.903674, "fair_value": 2.032247, "relative_strength": 29.067281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.16965, "energy": 69.418472, "activity_lines": [ 2.704409, 2.56163, 2.257204, 2.092087 ] }, { "date": "2025-07-25", "close": 2.616536, "volume": 49525, "typical_volume": 13322.75, "trend": 1.943053, "fair_value": 2.036667, "relative_strength": 25.260914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.331369, "energy": 59.636935, "activity_lines": [ 2.675555, 2.604553, 2.311625, 2.138078 ] }, { "date": "2025-08-01", "close": 2.773921, "volume": 40394, "typical_volume": 15165.8, "trend": 1.978748, "fair_value": 2.042332, "relative_strength": 35.695215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.397067, "energy": 55.935852, "activity_lines": [ 2.701786, 2.659101, 2.376594, 2.191683 ] }, { "date": "2025-08-08", "close": 2.872288, "volume": 15634, "typical_volume": 15744.2, "trend": 2.018359, "fair_value": 2.04851, "relative_strength": 31.996331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.167077, "energy": 55.445743, "activity_lines": [ 2.754248, 2.714186, 2.44565, 2.24933 ] }, { "date": "2025-08-15", "close": 3.01, "volume": 19579, "typical_volume": 16606.15, "trend": 2.063518, "fair_value": 2.056045, "relative_strength": 33.988345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.000318, "energy": 59.273618, "activity_lines": [ 2.84868, 2.779645, 2.521981, 2.313307 ] }, { "date": "2025-08-22", "close": 3.01, "volume": 10849, "typical_volume": 16930.9, "trend": 2.108996, "fair_value": 2.063699, "relative_strength": 34.872506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.874423, "energy": 60.997692, "activity_lines": [ 2.924749, 2.833657, 2.592087, 2.374371 ] }, { "date": "2025-08-29", "close": 3.069019, "volume": 14846, "typical_volume": 17570.65, "trend": 2.160587, "fair_value": 2.07191, "relative_strength": 41.544628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.583949, "energy": 77.324042, "activity_lines": [ 2.995573, 2.886238, 2.661409, 2.436308 ] }, { "date": "2025-09-05", "close": 2.891961, "volume": 16799, "typical_volume": 18171.8, "trend": 2.203406, "fair_value": 2.079342, "relative_strength": 33.188125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.175166, "energy": 67.489475, "activity_lines": [ 2.977211, 2.899115, 2.707501, 2.483493 ] }, { "date": "2025-09-12", "close": 2.911634, "volume": 8977, "typical_volume": 18412.9, "trend": 2.247199, "fair_value": 2.087019, "relative_strength": 31.787285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.465774, "energy": 54.6606, "activity_lines": [ 2.957538, 2.911634, 2.749752, 2.529185 ] }, { "date": "2025-09-19", "close": 2.891961, "volume": 7316, "typical_volume": 18637.5, "trend": 2.286829, "fair_value": 2.094511, "relative_strength": 30.365748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.082836, "energy": 48.464529, "activity_lines": [ 2.928684, 2.918788, 2.784835, 2.570783 ] }, { "date": "2025-09-26", "close": 2.990327, "volume": 17189, "typical_volume": 19261.45, "trend": 2.331332, "fair_value": 2.102811, "relative_strength": 33.038995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.232772, "energy": 40.072706, "activity_lines": [ 2.940488, 2.940965, 2.823901, 2.61617 ] }, { "date": "2025-10-03", "close": 2.852614, "volume": 7553, "typical_volume": 19512.35, "trend": 2.370288, "fair_value": 2.110109, "relative_strength": 23.133673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.875669, "energy": 33.968748, "activity_lines": [ 2.907699, 2.931665, 2.843949, 2.649801 ] }, { "date": "2025-10-10", "close": 2.891961, "volume": 14307, "typical_volume": 19477.7, "trend": 2.411193, "fair_value": 2.117423, "relative_strength": 26.263498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.64794, "energy": 32.111881, "activity_lines": [ 2.902453, 2.925226, 2.86217, 2.683457 ] }, { "date": "2025-10-17", "close": 2.911634, "volume": 21970, "typical_volume": 19507.0, "trend": 2.453392, "fair_value": 2.123971, "relative_strength": 28.471786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.973124, "energy": 29.233248, "activity_lines": [ 2.903765, 2.920219, 2.877159, 2.715744 ] }, { "date": "2025-10-24", "close": 2.793595, "volume": 3147, "typical_volume": 18899.85, "trend": 2.489742, "fair_value": 2.129288, "relative_strength": 20.10472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.331472, "energy": 21.125909, "activity_lines": [ 2.86573, 2.893034, 2.876878, 2.737692 ] }, { "date": "2025-10-31", "close": 3.049346, "volume": 24442, "typical_volume": 19422.95, "trend": 2.535894, "fair_value": 2.136244, "relative_strength": 26.176322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.027414, "energy": 35.00264, "activity_lines": [ 2.919503, 2.916284, 2.898987, 2.773796 ] }, { "date": "2025-11-07", "close": 2.990327, "volume": 3053, "typical_volume": 18965.55, "trend": 2.577845, "fair_value": 2.142109, "relative_strength": 24.479552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.179465, "energy": 33.478671, "activity_lines": [ 2.949669, 2.928088, 2.912102, 2.803114 ] }, { "date": "2025-11-14", "close": 2.891961, "volume": 7970, "typical_volume": 18652.45, "trend": 2.617847, "fair_value": 2.147225, "relative_strength": 17.186551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.002331, "energy": 27.919638, "activity_lines": [ 2.937865, 2.923438, 2.914257, 2.82338 ] }, { "date": "2025-11-21", "close": 2.911634, "volume": 7501, "typical_volume": 18080.95, "trend": 2.654899, "fair_value": 2.149972, "relative_strength": 18.829745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.286628, "energy": 27.753012, "activity_lines": [ 2.932619, 2.922365, 2.917255, 2.842334 ] }, { "date": "2025-11-28", "close": 2.970654, "volume": 2994, "typical_volume": 16606.1, "trend": 2.695229, "fair_value": 2.153929, "relative_strength": 15.263321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.76953, "energy": 25.763838, "activity_lines": [ 2.947046, 2.932023, 2.925405, 2.862705 ] }, { "date": "2025-12-05", "close": 2.95098, "volume": 2791, "typical_volume": 14841.8, "trend": 2.735231, "fair_value": 2.156929, "relative_strength": 12.16572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.91702, "energy": 22.612548, "activity_lines": [ 2.943111, 2.936673, 2.930558, 2.879205 ] }, { "date": "2025-12-12", "close": 2.931307, "volume": 1340, "typical_volume": 12432.55, "trend": 2.776873, "fair_value": 2.159803, "relative_strength": 10.211135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.25935, "energy": 21.455203, "activity_lines": [ 2.939176, 2.938461, 2.932338, 2.891855 ] }, { "date": "2025-12-19", "close": 2.931307, "volume": 4704, "typical_volume": 10648.05, "trend": 2.813924, "fair_value": 2.162914, "relative_strength": 6.823968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.568732, "energy": 20.48051, "activity_lines": [ 2.939176, 2.938819, 2.932619, 2.901819 ] }, { "date": "2025-12-26", "close": 2.911634, "volume": 3000, "typical_volume": 10016.35, "trend": 2.842122, "fair_value": 2.166255, "relative_strength": 5.234973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.684221, "energy": 13.864748, "activity_lines": [ 2.929996, 2.934884, 2.930277, 2.908122 ] }, { "date": "2026-01-02", "close": 2.95098, "volume": 973, "typical_volume": 9086.05, "trend": 2.861139, "fair_value": 2.169017, "relative_strength": 4.250768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.766769, "energy": 14.631172, "activity_lines": [ 2.93393, 2.938103, 2.931495, 2.915146 ] }, { "date": "2026-01-09", "close": 2.970654, "volume": 12676, "typical_volume": 9177.4, "trend": 2.882124, "fair_value": 2.171906, "relative_strength": 3.611841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.022749, "energy": 19.21031, "activity_lines": [ 2.945734, 2.942038, 2.934867, 2.922211 ] }, { "date": "2026-01-16", "close": 2.970654, "volume": 11337, "typical_volume": 9001.95, "trend": 2.892617, "fair_value": 2.1742, "relative_strength": 1.952359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.901324, "energy": 20.587865, "activity_lines": [ 2.956227, 2.947403, 2.938427, 2.927923 ] }, { "date": "2026-01-23", "close": 3.01, "volume": 4465, "typical_volume": 8385.25, "trend": 2.903765, "fair_value": 2.176152, "relative_strength": 1.95644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.452436, "energy": 31.780722, "activity_lines": [ 2.977211, 2.96028, 2.946203, 2.935496 ] }, { "date": "2026-01-30", "close": 2.990327, "volume": 5741, "typical_volume": 8223.45, "trend": 2.909667, "fair_value": 2.178216, "relative_strength": -0.758196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.796691, "energy": 36.145689, "activity_lines": [ 2.986392, 2.967434, 2.951543, 2.94108 ] }, { "date": "2026-02-06", "close": 3.01, "volume": 15937, "typical_volume": 8654.5, "trend": 2.918848, "fair_value": 2.180288, "relative_strength": -1.586028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.363728, "energy": 38.951272, "activity_lines": [ 2.996885, 2.976734, 2.958381, 2.947553 ] }, { "date": "2026-02-13", "close": 3.01, "volume": 4953, "typical_volume": 8042.7, "trend": 2.931307, "fair_value": 2.183666, "relative_strength": -1.34067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.257876, "energy": 39.752938, "activity_lines": [ 3.003442, 2.985319, 2.964658, 2.953434 ] }, { "date": "2026-02-20", "close": 3.029673, "volume": 5436, "typical_volume": 7936.85, "trend": 2.945078, "fair_value": 2.186932, "relative_strength": -4.199966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.88534, "energy": 42.773773, "activity_lines": [ 3.013935, 2.996408, 2.972715, 2.95978 ] }, { "date": "2026-02-27", "close": 3.01, "volume": 3625, "typical_volume": 7402.75, "trend": 2.952948, "fair_value": 2.191142, "relative_strength": -3.496126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.829659, "energy": 37.758133, "activity_lines": [ 3.013935, 3.002131, 2.978054, 2.963969 ] }, { "date": "2026-03-06", "close": 3.029673, "volume": 5324, "typical_volume": 6570.45, "trend": 2.958194, "fair_value": 2.194884, "relative_strength": 1.889748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.903216, "energy": 40.43414, "activity_lines": [ 3.020492, 3.01, 2.984706, 2.968919 ] }, { "date": "2026-03-13", "close": 3.029673, "volume": 3863, "typical_volume": 6606.25, "trend": 2.95885, "fair_value": 2.197913, "relative_strength": 3.927394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.721961, "energy": 38.140864, "activity_lines": [ 3.024427, 3.015723, 2.990795, 2.973531 ] }, { "date": "2026-03-20", "close": 3.01, "volume": 6025, "typical_volume": 5685.4, "trend": 2.95885, "fair_value": 2.201053, "relative_strength": 3.91249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.900279, "energy": 26.860776, "activity_lines": [ 3.020492, 3.016438, 2.993887, 2.976831 ] }, { "date": "2026-03-27", "close": 2.990327, "volume": 7428, "typical_volume": 5904.15, "trend": 2.956227, "fair_value": 2.204186, "relative_strength": 1.188925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.303335, "energy": 19.679905, "activity_lines": [ 3.01, 3.012862, 2.995292, 2.978861 ] }, { "date": "2026-04-03", "close": 3.049346, "volume": 952, "typical_volume": 5553.25, "trend": 2.961473, "fair_value": 2.20746, "relative_strength": -0.738135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.691345, "energy": 25.826354, "activity_lines": [ 3.021804, 3.019658, 3.002318, 2.984869 ] }, { "date": "2026-04-10", "close": 3.01, "volume": 6121, "typical_volume": 5484.25, "trend": 2.964752, "fair_value": 2.210056, "relative_strength": -8.186119, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.965618, "energy": 17.38222, "activity_lines": [ 3.017869, 3.018585, 3.004847, 2.988 ] }, { "date": "2026-04-17", "close": 2.94, "volume": 11385, "typical_volume": 5903.8, "trend": 2.966353, "fair_value": 2.212929, "relative_strength": -12.672178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.503248, "energy": 9.604478, "activity_lines": [ 2.991913, 3.004427, 3.000242, 2.986403 ] }, { "date": "2026-04-24", "close": 2.98, "volume": 7236, "typical_volume": 6126.05, "trend": 2.966009, "fair_value": 2.215454, "relative_strength": -8.580192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.570678, "energy": 7.837867, "activity_lines": [ 2.985268, 2.998814, 2.999592, 2.987283 ] }, { "date": "2026-05-01", "close": 3.06, "volume": 5005, "typical_volume": 6309.3, "trend": 2.972922, "fair_value": 2.218975, "relative_strength": -7.105626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.147858, "energy": 14.808301, "activity_lines": [ 3.00729, 3.008292, 3.006422, 2.993347 ] }, { "date": "2026-05-08", "close": 2.96, "volume": 34878, "typical_volume": 7818.0, "trend": 2.97519, "fair_value": 2.221977, "relative_strength": -11.789061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.687071, "energy": 6.431661, "activity_lines": [ 2.991333, 2.999037, 3.003116, 2.992514 ] }, { "date": "2026-05-15", "close": 2.96, "volume": 14527, "typical_volume": 8394.35, "trend": 2.976802, "fair_value": 2.224857, "relative_strength": -11.807178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.585155, "energy": 5.161538, "activity_lines": [ 2.981333, 2.990692, 2.999674, 2.991534 ] }, { "date": "2026-05-22", "close": 3.12, "volume": 16153, "typical_volume": 9153.35, "trend": 2.987682, "fair_value": 2.229126, "relative_strength": -9.272231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.405274, "energy": 22.028475, "activity_lines": [ 3.028, 3.012703, 3.011239, 3.000772 ] }, { "date": "2026-05-29", "close": 3.06, "volume": 6918, "typical_volume": 8865.45, "trend": 2.988037, "fair_value": 2.233011, "relative_strength": -13.510753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.343347, "energy": 21.832937, "activity_lines": [ 3.042667, 3.022164, 3.016285, 3.005438 ] }, { "date": "2026-06-05", "close": 3.16, "volume": 1755, "typical_volume": 8386.35, "trend": 2.993693, "fair_value": 2.237778, "relative_strength": -9.687189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.351563, "energy": 39.194983, "activity_lines": [ 3.085333, 3.048897, 3.030429, 3.016532 ] }, { "date": "2026-06-12", "close": 3.32, "volume": 9074, "typical_volume": 8616.8, "trend": 3.007961, "fair_value": 2.243208, "relative_strength": -7.738613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.035304, "energy": 57.273961, "activity_lines": [ 3.174667, 3.101636, 3.05891, 3.037584 ] }, { "date": "2026-06-19", "close": 4.34, "volume": 11590, "typical_volume": 8909.25, "trend": 3.055573, "fair_value": 2.25554, "relative_strength": 15.437408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.470995, "energy": 86.520612, "activity_lines": [ 3.58, 3.334909, 3.183058, 3.123523 ] }, { "date": "2026-06-26", "close": 4.2, "volume": 10204, "typical_volume": 8622.6, "trend": 3.096551, "fair_value": 2.266732, "relative_strength": 13.640763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.095363, "energy": 93.103078, "activity_lines": [ 3.846667, 3.518545, 3.287445, 3.197357 ] }, { "date": "2026-07-03", "close": 4.4, "volume": 16978, "typical_volume": 9223.85, "trend": 3.144852, "fair_value": 2.279569, "relative_strength": 16.045561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.786406, "energy": 95.041384, "activity_lines": [ 4.108, 3.715636, 3.405213, 3.28145 ] }, { "date": "2026-07-10", "close": 4.44, "volume": 44418, "typical_volume": 11172.95, "trend": 3.195142, "fair_value": 2.291937, "relative_strength": 18.269478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.416628, "energy": 92.342713, "activity_lines": [ 4.293333, 3.894182, 3.520172, 3.365008 ] }, { "date": "2026-07-17", "close": 4.7, "volume": 70994, "typical_volume": 14541.4, "trend": 3.254098, "fair_value": 2.306092, "relative_strength": 26.919741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.511245, "energy": 93.411591, "activity_lines": [ 4.48, 4.094909, 3.653176, 3.462096 ] }, { "date": "2026-07-24", "close": 5.35, "volume": 132622, "typical_volume": 20906.3, "trend": 3.335377, "fair_value": 2.325019, "relative_strength": 41.23767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.62773, "energy": 94.312877, "activity_lines": [ 4.791333, 4.382182, 3.840038, 3.597315 ] }, { "date": "2026-07-31", "close": 5.35, "volume": 23059, "typical_volume": 21866.1, "trend": 3.415344, "fair_value": 2.343583, "relative_strength": 40.245782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.348413, "energy": 90.103951, "activity_lines": [ 5.035333, 4.626, 4.015851, 3.727291 ] }, { "date": "2026-08-07", "close": 5.3, "volume": 19201, "typical_volume": 22524.9, "trend": 3.492989, "fair_value": 2.362311, "relative_strength": 34.045226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.41884, "energy": 88.869714, "activity_lines": [ 5.186, 4.820182, 4.175852, 3.848881 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }