{ "ticker": { "uuid": "b90d875f-7054-48ca-ac61-9083b818edc3", "symbol": "MAGU", "name": "iShares Growth Portfolio UCITS ETF USD Hedged (Acc)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.716, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.431, "architecture_energy": 37.73, "architecture_maturity": 60.387, "architecture_confidence": 83.478, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.33, "rotation_up": 31.61, "upward_expansion": 64.28, "deceleration": 88.33, "rotation_down": 27.98, "downward_expansion": 25.61 }, "activity_lines": [ 7.568427, 7.610009, 7.538604, 7.392656 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 7.5229, "trend_reference": 7.217347, "distance_from_trend": 0.042336, "trend_direction": "Improving", "fair_value": 6.046266, "distance_from_fair_value": 0.244222, "fair_value_direction": "Weakening", "relative_strength": -3.291451, "relative_strength_direction": "Weakening", "price_momentum": 0.08769, "excess_performance": -0.028972, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042336, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044644, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244222, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00902, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032915, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071625, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.08769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.846619, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 7.846619, "dry_up": 0.299985, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.014853, "annualized_volatility": 0.134437, "from_high_reference": -0.028539, "from_low_reference": 0.194301 }, "levels": { "trend_reference": 7.217347, "fair_value_reference": 6.046266, "structural_low": 6.5485, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.023119, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000851, "regime_survival": 0.25, "best_return": 0.073168, "worst_return": 0.010233, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.05433, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.036325, "regime_survival": 0.0, "best_return": 0.157516, "worst_return": -0.104814, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.048727, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.048638, "regime_survival": 0.0, "best_return": 0.10306, "worst_return": -0.005605, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.075635, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064153, "regime_survival": 0.0, "best_return": 0.075635, "worst_return": 0.075635, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.039164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.062359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.02824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-17", "tenure": "Extended", "return": 0.09672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.003475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.048689, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.053137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.077068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.01172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.040157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-13", "tenure": "Extended", "return": 0.066712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.07248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.04716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.7172, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.7759, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.8861, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.852, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.8603, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.7765, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.7374, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.6617, "volume": 0, "typical_volume": 604.7, "trend": 4.75522, "fair_value": 4.686614, "relative_strength": 1.274134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.573245, "energy": 43.019067, "activity_lines": [ 4.744013, 4.780511, 4.808019, 4.792379 ] }, { "date": "2023-10-13", "close": 4.7278, "volume": 0, "typical_volume": 487.1, "trend": 4.760427, "fair_value": 4.687122, "relative_strength": 1.813464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.526078, "energy": 46.627976, "activity_lines": [ 4.72742, 4.766642, 4.800172, 4.79061 ] }, { "date": "2023-10-20", "close": 4.591, "volume": 2352, "typical_volume": 604.7, "trend": 4.762503, "fair_value": 4.68595, "relative_strength": 1.362392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.769313, "energy": 73.171202, "activity_lines": [ 4.673507, 4.731116, 4.779153, 4.779679 ] }, { "date": "2023-10-27", "close": 4.5962, "volume": 0, "typical_volume": 604.7, "trend": 4.761553, "fair_value": 4.684869, "relative_strength": 1.829797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.472112, "energy": 76.034769, "activity_lines": [ 4.63928, 4.701591, 4.759425, 4.76895 ] }, { "date": "2023-11-03", "close": 4.7358, "volume": 0, "typical_volume": 369.5, "trend": 4.764203, "fair_value": 4.685475, "relative_strength": 1.829249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.247908, "energy": 50.240457, "activity_lines": [ 4.663607, 4.699647, 4.753834, 4.767288 ] }, { "date": "2023-11-10", "close": 4.7349, "volume": 3750, "typical_volume": 557.0, "trend": 4.76597, "fair_value": 4.686056, "relative_strength": 0.497368, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.571541, "energy": 42.864585, "activity_lines": [ 4.68774, 4.698269, 4.748754, 4.765398 ] }, { "date": "2023-11-17", "close": 4.8362, "volume": 2352, "typical_volume": 609.95, "trend": 4.77085, "fair_value": 4.687802, "relative_strength": 0.997367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.842583, "energy": 13.248006, "activity_lines": [ 4.74076, 4.718058, 4.75371, 4.769929 ] }, { "date": "2023-11-24", "close": 4.8565, "volume": 0, "typical_volume": 545.3, "trend": 4.777327, "fair_value": 4.689741, "relative_strength": 0.508915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.080894, "energy": 27.909304, "activity_lines": [ 4.79332, 4.741825, 4.760623, 4.775454 ] }, { "date": "2023-12-01", "close": 4.8922, "volume": 0, "typical_volume": 545.3, "trend": 4.785903, "fair_value": 4.692042, "relative_strength": 0.519173, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.674175, "energy": 40.974762, "activity_lines": [ 4.84008, 4.772153, 4.770564, 4.782866 ] }, { "date": "2023-12-08", "close": 4.975, "volume": 300, "typical_volume": 560.3, "trend": 4.795603, "fair_value": 4.695221, "relative_strength": 0.860223, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.993257, "energy": 67.076794, "activity_lines": [ 4.894707, 4.815431, 4.788174, 4.795065 ] }, { "date": "2023-12-15", "close": 5.0838, "volume": 0, "typical_volume": 560.3, "trend": 4.80777, "fair_value": 4.699539, "relative_strength": 1.628491, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.905702, "energy": 93.164512, "activity_lines": [ 4.969653, 4.874171, 4.815721, 4.813659 ] }, { "date": "2023-12-22", "close": 5.069, "volume": 0, "typical_volume": 560.3, "trend": 4.820153, "fair_value": 4.703599, "relative_strength": 2.305254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.216847, "energy": 94.25236, "activity_lines": [ 5.016407, 4.922545, 4.841006, 4.830512 ] }, { "date": "2023-12-29", "close": 5.114, "volume": 0, "typical_volume": 442.7, "trend": 4.83202, "fair_value": 4.70806, "relative_strength": 3.033993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.272212, "energy": 94.481269, "activity_lines": [ 5.06264, 4.972898, 4.869794, 4.84947 ] }, { "date": "2024-01-05", "close": 5.0637, "volume": 0, "typical_volume": 442.7, "trend": 4.841703, "fair_value": 4.711884, "relative_strength": 3.002429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.403027, "energy": 88.497934, "activity_lines": [ 5.07494, 5.004596, 4.892625, 4.864417 ] }, { "date": "2024-01-12", "close": 5.1084, "volume": 0, "typical_volume": 442.7, "trend": 4.84995, "fair_value": 4.716102, "relative_strength": 3.388261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.722963, "energy": 90.219067, "activity_lines": [ 5.090707, 5.035922, 4.918063, 4.881623 ] }, { "date": "2024-01-19", "close": 5.1079, "volume": 0, "typical_volume": 442.7, "trend": 4.859667, "fair_value": 4.720226, "relative_strength": 3.671813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.353809, "energy": 87.875646, "activity_lines": [ 5.097413, 5.060382, 4.94187, 4.898265 ] }, { "date": "2024-01-26", "close": 5.1918, "volume": 0, "typical_volume": 442.7, "trend": 4.87135, "fair_value": 4.725139, "relative_strength": 0.336264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.360259, "energy": 86.70301, "activity_lines": [ 5.13048, 5.093315, 4.972612, 4.919693 ] }, { "date": "2024-02-02", "close": 5.2084, "volume": 0, "typical_volume": 437.7, "trend": 4.88569, "fair_value": 4.730121, "relative_strength": 0.03997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.404911, "energy": 93.83869, "activity_lines": [ 5.160893, 5.1228, 5.003316, 4.941438 ] }, { "date": "2024-02-09", "close": 5.2693, "volume": 0, "typical_volume": 437.7, "trend": 4.89977, "fair_value": 4.735622, "relative_strength": -2.246337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.046513, "energy": 95.536957, "activity_lines": [ 5.205313, 5.15696, 5.038163, 4.966188 ] }, { "date": "2024-02-16", "close": 5.3211, "volume": 0, "typical_volume": 437.7, "trend": 4.914283, "fair_value": 4.741536, "relative_strength": -2.020217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.146708, "energy": 97.420367, "activity_lines": [ 5.253293, 5.193682, 5.075596, 4.99337 ] }, { "date": "2024-02-23", "close": 5.3523, "volume": 0, "typical_volume": 437.7, "trend": 4.929203, "fair_value": 4.747644, "relative_strength": -1.088307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.924098, "energy": 96.325697, "activity_lines": [ 5.297493, 5.229784, 5.113221, 5.021629 ] }, { "date": "2024-03-01", "close": 5.3822, "volume": 0, "typical_volume": 437.7, "trend": 4.94512, "fair_value": 4.753927, "relative_strength": -0.496887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.807103, "energy": 95.386524, "activity_lines": [ 5.335367, 5.26644, 5.150406, 5.050855 ] }, { "date": "2024-03-08", "close": 5.3916, "volume": 0, "typical_volume": 320.1, "trend": 4.96254, "fair_value": 4.760178, "relative_strength": -1.268792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.054449, "energy": 93.394131, "activity_lines": [ 5.36368, 5.299111, 5.185369, 5.07966 ] }, { "date": "2024-03-15", "close": 5.3785, "volume": 0, "typical_volume": 320.1, "trend": 4.984583, "fair_value": 4.766182, "relative_strength": -0.327434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.478421, "energy": 87.1526, "activity_lines": [ 5.375413, 5.324353, 5.215272, 5.106496 ] }, { "date": "2024-03-22", "close": 5.4921, "volume": 2352, "typical_volume": 437.7, "trend": 5.008457, "fair_value": 4.773162, "relative_strength": -1.098262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.338645, "energy": 77.447193, "activity_lines": [ 5.417733, 5.364525, 5.25227, 5.139239 ] }, { "date": "2024-03-29", "close": 5.5075, "volume": 3023, "typical_volume": 401.35, "trend": 5.02917, "fair_value": 4.780155, "relative_strength": -1.471685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.310848, "energy": 76.051907, "activity_lines": [ 5.453787, 5.400522, 5.287132, 5.171435 ] }, { "date": "2024-04-05", "close": 5.4249, "volume": 0, "typical_volume": 283.75, "trend": 5.048267, "fair_value": 4.786238, "relative_strength": -2.832153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.43274, "energy": 68.483582, "activity_lines": [ 5.45196, 5.414235, 5.310449, 5.196966 ] }, { "date": "2024-04-12", "close": 5.419, "volume": 15560, "typical_volume": 1061.75, "trend": 5.06689, "fair_value": 4.792151, "relative_strength": -3.243207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.009532, "energy": 67.814902, "activity_lines": [ 5.44532, 5.422636, 5.3304, 5.220885 ] }, { "date": "2024-04-19", "close": 5.2973, "volume": 6271, "typical_volume": 1375.3, "trend": 5.08425, "fair_value": 4.796829, "relative_strength": -2.840165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.567917, "energy": 57.162085, "activity_lines": [ 5.396287, 5.405082, 5.336082, 5.23575 ] }, { "date": "2024-04-26", "close": 5.3851, "volume": 0, "typical_volume": 1360.3, "trend": 5.10584, "fair_value": 4.802226, "relative_strength": -3.747788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.964531, "energy": 44.848695, "activity_lines": [ 5.381933, 5.402982, 5.348198, 5.25516 ] }, { "date": "2024-05-03", "close": 5.393, "volume": 0, "typical_volume": 1360.3, "trend": 5.130217, "fair_value": 4.807596, "relative_strength": -4.100275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.773373, "energy": 35.968106, "activity_lines": [ 5.377347, 5.401155, 5.359112, 5.273686 ] }, { "date": "2024-05-10", "close": 5.4858, "volume": 0, "typical_volume": 1360.3, "trend": 5.155483, "fair_value": 4.813706, "relative_strength": -4.873495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.15043, "energy": 46.459817, "activity_lines": [ 5.411327, 5.41546, 5.377393, 5.296627 ] }, { "date": "2024-05-17", "close": 5.5453, "volume": 0, "typical_volume": 1360.3, "trend": 5.187293, "fair_value": 4.820238, "relative_strength": -4.09868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.63261, "energy": 66.556575, "activity_lines": [ 5.46108, 5.4387, 5.399355, 5.321776 ] }, { "date": "2024-05-24", "close": 5.5304, "volume": 0, "typical_volume": 1360.3, "trend": 5.218433, "fair_value": 4.826523, "relative_strength": -4.539482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.281581, "energy": 68.751346, "activity_lines": [ 5.497447, 5.456436, 5.417845, 5.343912 ] }, { "date": "2024-05-31", "close": 5.4539, "volume": 0, "typical_volume": 1360.3, "trend": 5.24237, "fair_value": 4.832026, "relative_strength": -4.597939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.299722, "energy": 60.967256, "activity_lines": [ 5.492773, 5.457502, 5.426826, 5.359104 ] }, { "date": "2024-06-07", "close": 5.5673, "volume": 0, "typical_volume": 1360.3, "trend": 5.270117, "fair_value": 4.83842, "relative_strength": -4.658346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.27829, "energy": 73.058441, "activity_lines": [ 5.521313, 5.47988, 5.444962, 5.380067 ] }, { "date": "2024-06-14", "close": 5.6155, "volume": 16464, "typical_volume": 2183.5, "trend": 5.296093, "fair_value": 4.845119, "relative_strength": -3.258054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.150051, "energy": 69.029058, "activity_lines": [ 5.5543, 5.509935, 5.465501, 5.40235 ] }, { "date": "2024-06-21", "close": 5.6587, "volume": 0, "typical_volume": 2183.5, "trend": 5.322833, "fair_value": 4.852073, "relative_strength": -3.12607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.259448, "energy": 78.394955, "activity_lines": [ 5.59304, 5.544378, 5.488137, 5.425744 ] }, { "date": "2024-06-28", "close": 5.6855, "volume": 2352, "typical_volume": 2301.1, "trend": 5.349277, "fair_value": 4.859136, "relative_strength": -2.491802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.691902, "energy": 90.99011, "activity_lines": [ 5.633153, 5.579336, 5.511181, 5.449142 ] }, { "date": "2024-07-05", "close": 5.7032, "volume": 11760, "typical_volume": 2889.1, "trend": 5.37355, "fair_value": 4.866229, "relative_strength": -3.157453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.460987, "energy": 91.239158, "activity_lines": [ 5.668827, 5.610455, 5.533929, 5.471975 ] }, { "date": "2024-07-12", "close": 5.7764, "volume": 0, "typical_volume": 2889.1, "trend": 5.396637, "fair_value": 4.873813, "relative_strength": -3.039575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.218382, "energy": 94.609059, "activity_lines": [ 5.71228, 5.649098, 5.561828, 5.497966 ] }, { "date": "2024-07-19", "close": 5.7326, "volume": 4704, "typical_volume": 3124.3, "trend": 5.418757, "fair_value": 4.880911, "relative_strength": 0.2117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.768368, "energy": 88.862239, "activity_lines": [ 5.727193, 5.672807, 5.583537, 5.519641 ] }, { "date": "2024-07-26", "close": 5.6091, "volume": 2402, "typical_volume": 3244.4, "trend": 5.43526, "fair_value": 4.88688, "relative_strength": -1.878215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.074511, "energy": 65.726553, "activity_lines": [ 5.693133, 5.669575, 5.591815, 5.531921 ] }, { "date": "2024-08-02", "close": 5.686, "volume": 7056, "typical_volume": 3597.2, "trend": 5.456003, "fair_value": 4.893376, "relative_strength": 2.567096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.178848, "energy": 59.887692, "activity_lines": [ 5.688013, 5.679164, 5.606381, 5.548098 ] }, { "date": "2024-08-09", "close": 5.686, "volume": 0, "typical_volume": 3479.6, "trend": 5.475257, "fair_value": 4.899769, "relative_strength": 2.026435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.544105, "energy": 49.930046, "activity_lines": [ 5.68286, 5.685924, 5.619483, 5.562936 ] }, { "date": "2024-08-16", "close": 5.686, "volume": 0, "typical_volume": 3328.45, "trend": 5.494527, "fair_value": 4.906058, "relative_strength": -0.443426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.622721, "energy": 43.3435, "activity_lines": [ 5.678853, 5.688464, 5.631661, 5.576532 ] }, { "date": "2024-08-23", "close": 5.686, "volume": 0, "typical_volume": 3328.45, "trend": 5.511, "fair_value": 4.912248, "relative_strength": -0.683172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.406761, "energy": 47.537621, "activity_lines": [ 5.680873, 5.688845, 5.64299, 5.588886 ] }, { "date": "2024-08-30", "close": 5.6951, "volume": 210, "typical_volume": 2560.95, "trend": 5.527223, "fair_value": 4.918413, "relative_strength": -1.512703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.137377, "energy": 48.246969, "activity_lines": [ 5.689033, 5.6896, 5.653942, 5.600763 ] }, { "date": "2024-09-06", "close": 5.6951, "volume": 0, "typical_volume": 2247.4, "trend": 5.541417, "fair_value": 4.92448, "relative_strength": 2.924681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.485755, "energy": 53.963855, "activity_lines": [ 5.69146, 5.689693, 5.663579, 5.611594 ] }, { "date": "2024-09-13", "close": 5.6951, "volume": 0, "typical_volume": 2247.4, "trend": 5.553883, "fair_value": 4.930454, "relative_strength": 0.669861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813883, "energy": 54.170629, "activity_lines": [ 5.69328, 5.689611, 5.671322, 5.621509 ] }, { "date": "2024-09-20", "close": 5.6951, "volume": 0, "typical_volume": 2247.4, "trend": 5.56531, "fair_value": 4.936336, "relative_strength": 0.960668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.897585, "energy": 53.794133, "activity_lines": [ 5.694493, 5.689676, 5.677589, 5.63062 ] }, { "date": "2024-09-27", "close": 5.7815, "volume": 18995, "typical_volume": 3197.15, "trend": 5.57862, "fair_value": 4.942788, "relative_strength": 0.332352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.807292, "energy": 79.762486, "activity_lines": [ 5.7239, 5.706929, 5.690645, 5.644567 ] }, { "date": "2024-10-04", "close": 5.846, "volume": 467, "typical_volume": 3220.5, "trend": 5.593767, "fair_value": 4.94963, "relative_strength": 2.078074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.809806, "energy": 88.112696, "activity_lines": [ 5.76844, 5.73502, 5.708437, 5.661818 ] }, { "date": "2024-10-11", "close": 5.9129, "volume": 880, "typical_volume": 3264.5, "trend": 5.61158, "fair_value": 4.956873, "relative_strength": 2.774227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.482569, "energy": 96.651318, "activity_lines": [ 5.82522, 5.770967, 5.731168, 5.682407 ] }, { "date": "2024-10-18", "close": 5.9129, "volume": 0, "typical_volume": 3264.5, "trend": 5.625607, "fair_value": 4.964007, "relative_strength": 4.158828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.859243, "energy": 95.821889, "activity_lines": [ 5.86748, 5.802789, 5.752077, 5.701847 ] }, { "date": "2024-10-25", "close": 5.9488, "volume": 9074, "typical_volume": 3718.2, "trend": 5.640317, "fair_value": 4.971302, "relative_strength": 5.267257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.292371, "energy": 96.178299, "activity_lines": [ 5.907187, 5.837013, 5.77422, 5.722698 ] }, { "date": "2024-11-01", "close": 5.9488, "volume": 0, "typical_volume": 2895.0, "trend": 5.65778, "fair_value": 4.97849, "relative_strength": 6.979732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.436268, "energy": 93.47093, "activity_lines": [ 5.92998, 5.866458, 5.794546, 5.7426 ] }, { "date": "2024-11-08", "close": 5.9204, "volume": 6560, "typical_volume": 3223.0, "trend": 5.674493, "fair_value": 4.985365, "relative_strength": 7.478124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.581006, "energy": 88.801242, "activity_lines": [ 5.932153, 5.885962, 5.81058, 5.759543 ] }, { "date": "2024-11-15", "close": 6.0889, "volume": 50, "typical_volume": 3107.9, "trend": 5.70088, "fair_value": 4.993362, "relative_strength": 11.800445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.842845, "energy": 89.774715, "activity_lines": [ 5.985533, 5.932005, 5.841416, 5.786279 ] }, { "date": "2024-11-22", "close": 6.0889, "volume": 0, "typical_volume": 2519.9, "trend": 5.72434, "fair_value": 5.001243, "relative_strength": 9.409497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.332686, "energy": 76.258284, "activity_lines": [ 6.02718, 5.970889, 5.870331, 5.811313 ] }, { "date": "2024-11-29", "close": 6.1371, "volume": 4226, "typical_volume": 2731.2, "trend": 5.749143, "fair_value": 5.009356, "relative_strength": 9.827837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.645447, "energy": 76.057287, "activity_lines": [ 6.07316, 6.011376, 5.902, 5.837943 ] }, { "date": "2024-12-06", "close": 6.218, "volume": 866, "typical_volume": 2539.3, "trend": 5.77355, "fair_value": 5.017928, "relative_strength": 9.831735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.804408, "energy": 76.948495, "activity_lines": [ 6.133553, 6.058536, 5.939655, 5.868191 ] }, { "date": "2024-12-13", "close": 6.2295, "volume": 9924, "typical_volume": 2915.4, "trend": 5.796357, "fair_value": 5.026461, "relative_strength": 9.616819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.198771, "energy": 87.631688, "activity_lines": [ 6.179833, 6.099851, 5.976095, 5.897608 ] }, { "date": "2024-12-20", "close": 6.2295, "volume": 0, "typical_volume": 2562.6, "trend": 5.81966, "fair_value": 5.034873, "relative_strength": 11.660845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.036549, "energy": 73.565834, "activity_lines": [ 6.205507, 6.134193, 6.00958, 5.925552 ] }, { "date": "2024-12-27", "close": 6.1142, "volume": 2500, "typical_volume": 2687.6, "trend": 5.84167, "fair_value": 5.042369, "relative_strength": 8.915284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.24272, "energy": 68.088715, "activity_lines": [ 6.183373, 6.141815, 6.029496, 5.944555 ] }, { "date": "2025-01-03", "close": 6.1142, "volume": 0, "typical_volume": 2687.6, "trend": 5.8599, "fair_value": 5.049761, "relative_strength": 8.179817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.509568, "energy": 66.62905, "activity_lines": [ 6.159553, 6.145776, 6.047373, 5.962137 ] }, { "date": "2025-01-10", "close": 6.1201, "volume": 7056, "typical_volume": 3040.4, "trend": 5.87672, "fair_value": 5.057092, "relative_strength": 7.479556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.532218, "energy": 59.036032, "activity_lines": [ 6.139227, 6.147804, 6.063773, 5.978925 ] }, { "date": "2025-01-17", "close": 6.0653, "volume": 2352, "typical_volume": 3147.5, "trend": 5.890273, "fair_value": 5.06395, "relative_strength": 3.704147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.551817, "energy": 40.596663, "activity_lines": [ 6.10716, 6.136753, 6.072887, 5.991091 ] }, { "date": "2025-01-24", "close": 6.2444, "volume": 43, "typical_volume": 3149.65, "trend": 5.908903, "fair_value": 5.071926, "relative_strength": 8.107459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.514106, "energy": 58.013037, "activity_lines": [ 6.14574, 6.155631, 6.097295, 6.013938 ] }, { "date": "2025-01-31", "close": 6.2227, "volume": 7063, "typical_volume": 3502.8, "trend": 5.92622, "fair_value": 5.07965, "relative_strength": 5.191669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.963892, "energy": 61.142248, "activity_lines": [ 6.176093, 6.167736, 6.117021, 6.034183 ] }, { "date": "2025-02-07", "close": 6.2889, "volume": 52, "typical_volume": 3505.4, "trend": 5.943303, "fair_value": 5.087711, "relative_strength": 5.865811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.882837, "energy": 64.996592, "activity_lines": [ 6.22128, 6.189445, 6.140539, 6.057582 ] }, { "date": "2025-02-14", "close": 6.2534, "volume": 2369, "typical_volume": 2674.1, "trend": 5.960663, "fair_value": 5.095431, "relative_strength": 2.640575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.376825, "energy": 67.331429, "activity_lines": [ 6.242987, 6.20194, 6.157849, 6.077588 ] }, { "date": "2025-02-21", "close": 6.3083, "volume": 350, "typical_volume": 2668.25, "trend": 5.98397, "fair_value": 5.103411, "relative_strength": 4.392908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.020839, "energy": 69.670395, "activity_lines": [ 6.274107, 6.223773, 6.17814, 6.100016 ] }, { "date": "2025-02-28", "close": 6.2382, "volume": 1008, "typical_volume": 2674.65, "trend": 6.002377, "fair_value": 5.110827, "relative_strength": 4.840966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.6365, "energy": 61.022447, "activity_lines": [ 6.26566, 6.231427, 6.189553, 6.116418 ] }, { "date": "2025-03-07", "close": 5.9827, "volume": 825, "typical_volume": 2715.9, "trend": 6.012267, "fair_value": 5.116489, "relative_strength": 1.620464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.763852, "energy": 16.766496, "activity_lines": [ 6.17246, 6.192469, 6.175084, 6.115148 ] }, { "date": "2025-03-14", "close": 5.77, "volume": 7170, "typical_volume": 2620.7, "trend": 6.015067, "fair_value": 5.120705, "relative_strength": -1.39114, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.718092, "energy": 36.560182, "activity_lines": [ 6.02436, 6.117229, 6.140025, 6.099518 ] }, { "date": "2025-03-21", "close": 5.8597, "volume": 50, "typical_volume": 2623.2, "trend": 6.020857, "fair_value": 5.125442, "relative_strength": -0.905998, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.363674, "energy": 50.107127, "activity_lines": [ 5.940753, 6.064556, 6.114361, 6.089495 ] }, { "date": "2025-03-28", "close": 5.9687, "volume": 2352, "typical_volume": 2412.8, "trend": 6.029977, "fair_value": 5.131394, "relative_strength": 1.656827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.156132, "energy": 46.921203, "activity_lines": [ 5.919727, 6.036436, 6.099502, 6.08613 ] }, { "date": "2025-04-04", "close": 5.6259, "volume": 29846, "typical_volume": 3902.6, "trend": 6.02767, "fair_value": 5.135359, "relative_strength": 3.193154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.26637, "energy": 80.865053, "activity_lines": [ 5.807073, 5.947745, 6.051765, 6.06006 ] }, { "date": "2025-04-11", "close": 5.3739, "volume": 3262, "typical_volume": 4065.7, "trend": 6.016963, "fair_value": 5.137562, "relative_strength": 1.057468, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.561476, "energy": 85.600719, "activity_lines": [ 5.65124, 5.824482, 5.982233, 6.017882 ] }, { "date": "2025-04-18", "close": 5.4634, "volume": 4704, "typical_volume": 4089.6, "trend": 6.00924, "fair_value": 5.140962, "relative_strength": -1.268071, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.126933, "energy": 91.103343, "activity_lines": [ 5.565827, 5.732924, 5.92463, 5.982168 ] }, { "date": "2025-04-25", "close": 5.5899, "volume": 15620, "typical_volume": 4827.3, "trend": 6.002853, "fair_value": 5.145174, "relative_strength": -1.45924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.509845, "energy": 85.753331, "activity_lines": [ 5.54302, 5.679375, 5.882282, 5.955114 ] }, { "date": "2025-05-02", "close": 5.8009, "volume": 413, "typical_volume": 4351.75, "trend": 6.00135, "fair_value": 5.150738, "relative_strength": -0.677072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.56697, "energy": 59.623465, "activity_lines": [ 5.608533, 5.676253, 5.863021, 5.942084 ] }, { "date": "2025-05-09", "close": 5.8339, "volume": 4821, "typical_volume": 4592.8, "trend": 5.998717, "fair_value": 5.156513, "relative_strength": -1.12818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.617819, "energy": 42.268582, "activity_lines": [ 5.696233, 5.688356, 5.848943, 5.931281 ] }, { "date": "2025-05-16", "close": 6.0287, "volume": 200, "typical_volume": 4477.8, "trend": 6.002577, "fair_value": 5.163538, "relative_strength": -0.706712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.129385, "energy": 23.328181, "activity_lines": [ 5.835, 5.743229, 5.855302, 5.933215 ] }, { "date": "2025-05-23", "close": 6.0207, "volume": 15200, "typical_volume": 5237.8, "trend": 6.004973, "fair_value": 5.170511, "relative_strength": 0.467772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.478748, "energy": 26.50589, "activity_lines": [ 5.927447, 5.795811, 5.861306, 5.934385 ] }, { "date": "2025-05-30", "close": 5.9984, "volume": 15085, "typical_volume": 5639.25, "trend": 6.006627, "fair_value": 5.179251, "relative_strength": -0.640797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.448252, "energy": 28.338756, "activity_lines": [ 5.975307, 5.83978, 5.865631, 5.933961 ] }, { "date": "2025-06-06", "close": 6.0687, "volume": 90142, "typical_volume": 10028.75, "trend": 6.01157, "fair_value": 5.18876, "relative_strength": -0.379122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.128392, "energy": 36.747895, "activity_lines": [ 6.019367, 5.894009, 5.877231, 5.937965 ] }, { "date": "2025-06-13", "close": 6.0314, "volume": 47838, "typical_volume": 12418.5, "trend": 6.009653, "fair_value": 5.198031, "relative_strength": -0.331302, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.737812, "energy": 33.986721, "activity_lines": [ 6.03314, 5.939638, 5.885262, 5.939245 ] }, { "date": "2025-06-20", "close": 6.0076, "volume": 73718, "typical_volume": 15751.25, "trend": 6.006943, "fair_value": 5.207149, "relative_strength": 0.669577, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.020157, "energy": 36.072034, "activity_lines": [ 6.025813, 5.973567, 5.892041, 5.939112 ] }, { "date": "2025-06-27", "close": 6.0076, "volume": 0, "typical_volume": 15748.65, "trend": 6.002627, "fair_value": 5.217292, "relative_strength": -0.7107, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.331407, "energy": 30.932153, "activity_lines": [ 6.019893, 5.995975, 5.899845, 5.939155 ] }, { "date": "2025-07-04", "close": 6.1776, "volume": 6571, "typical_volume": 15958.75, "trend": 6.00128, "fair_value": 5.228134, "relative_strength": 3.204897, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.272581, "energy": 49.609953, "activity_lines": [ 6.071513, 6.039396, 5.925178, 5.950443 ] }, { "date": "2025-07-11", "close": 6.1902, "volume": 17240, "typical_volume": 16803.25, "trend": 5.99997, "fair_value": 5.239208, "relative_strength": 1.771313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.500429, "energy": 65.737904, "activity_lines": [ 6.115387, 6.074424, 5.952072, 5.962632 ] }, { "date": "2025-07-18", "close": 6.2094, "volume": 22080, "typical_volume": 17856.85, "trend": 5.9993, "fair_value": 5.250406, "relative_strength": 3.018732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.072923, "energy": 76.572021, "activity_lines": [ 6.15756, 6.105864, 5.981358, 5.976143 ] }, { "date": "2025-07-25", "close": 6.2094, "volume": 0, "typical_volume": 17815.6, "trend": 6.002473, "fair_value": 5.261603, "relative_strength": 3.553697, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.857029, "energy": 80.391507, "activity_lines": [ 6.187867, 6.130476, 6.01078, 5.989698 ] }, { "date": "2025-08-01", "close": 6.1823, "volume": 24864, "typical_volume": 18700.3, "trend": 6.004743, "fair_value": 5.270588, "relative_strength": 5.332123, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.619671, "energy": 77.513153, "activity_lines": [ 6.195687, 6.146876, 6.036542, 6.0013 ] }, { "date": "2025-08-08", "close": 6.2736, "volume": 9624, "typical_volume": 19179.0, "trend": 6.00986, "fair_value": 5.279634, "relative_strength": 5.924687, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.396502, "energy": 92.103073, "activity_lines": [ 6.222293, 6.176938, 6.069036, 6.018645 ] }, { "date": "2025-08-15", "close": 6.3452, "volume": 12800, "typical_volume": 19701.4, "trend": 6.01919, "fair_value": 5.289022, "relative_strength": 6.358271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.307703, "energy": 95.981707, "activity_lines": [ 6.266367, 6.215015, 6.106378, 6.04028 ] }, { "date": "2025-08-22", "close": 6.3452, "volume": 0, "typical_volume": 18209.1, "trend": 6.02255, "fair_value": 5.298956, "relative_strength": 4.152075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.041734, "energy": 94.099738, "activity_lines": [ 6.300107, 6.248064, 6.141927, 6.061313 ] }, { "date": "2025-08-29", "close": 6.3508, "volume": 9514, "typical_volume": 18521.7, "trend": 6.02682, "fair_value": 5.309769, "relative_strength": 5.869484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.781458, "energy": 91.461347, "activity_lines": [ 6.32666, 6.276425, 6.174584, 6.082491 ] }, { "date": "2025-09-05", "close": 6.3508, "volume": 0, "typical_volume": 18286.5, "trend": 6.028883, "fair_value": 5.320262, "relative_strength": 5.448012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.552503, "energy": 89.650506, "activity_lines": [ 6.343787, 6.298547, 6.202589, 6.103392 ] }, { "date": "2025-09-12", "close": 6.449, "volume": 6501, "typical_volume": 17830.55, "trend": 6.035403, "fair_value": 5.332579, "relative_strength": 5.64381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.02777, "energy": 92.592279, "activity_lines": [ 6.382413, 6.332284, 6.235721, 6.130497 ] }, { "date": "2025-09-19", "close": 6.4616, "volume": 7200, "typical_volume": 18169.9, "trend": 6.040513, "fair_value": 5.345813, "relative_strength": 3.275824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.105526, "energy": 92.178555, "activity_lines": [ 6.413547, 6.363376, 6.265962, 6.157993 ] }, { "date": "2025-09-26", "close": 6.5229, "volume": 400, "typical_volume": 17948.85, "trend": 6.050003, "fair_value": 5.359786, "relative_strength": 3.129699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.004297, "energy": 91.075912, "activity_lines": [ 6.457353, 6.40068, 6.298895, 6.189115 ] }, { "date": "2025-10-03", "close": 6.5222, "volume": 2757, "typical_volume": 18076.7, "trend": 6.067987, "fair_value": 5.37369, "relative_strength": 0.528144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.744053, "energy": 94.237949, "activity_lines": [ 6.48908, 6.432156, 6.32848, 6.219579 ] }, { "date": "2025-10-10", "close": 6.596, "volume": 3200, "typical_volume": 17476.7, "trend": 6.09552, "fair_value": 5.388481, "relative_strength": 3.776099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.051034, "energy": 96.799501, "activity_lines": [ 6.53398, 6.471364, 6.362744, 6.253645 ] }, { "date": "2025-10-17", "close": 6.5414, "volume": 17716, "typical_volume": 17608.25, "trend": 6.118243, "fair_value": 5.402828, "relative_strength": 1.17306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.54152, "energy": 68.745307, "activity_lines": [ 6.544333, 6.493122, 6.389068, 6.282411 ] }, { "date": "2025-10-24", "close": 6.5414, "volume": 0, "typical_volume": 13101.15, "trend": 6.137333, "fair_value": 5.41626, "relative_strength": -1.233096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.067515, "energy": 67.952032, "activity_lines": [ 6.548527, 6.510011, 6.412807, 6.309712 ] }, { "date": "2025-10-31", "close": 6.7333, "volume": 8285, "typical_volume": 11123.5, "trend": 6.174247, "fair_value": 5.431024, "relative_strength": 2.392413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.45291, "energy": 77.623061, "activity_lines": [ 6.611367, 6.558224, 6.45257, 6.348161 ] }, { "date": "2025-11-07", "close": 6.5685, "volume": 1600, "typical_volume": 7517.6, "trend": 6.214067, "fair_value": 5.443783, "relative_strength": 2.020534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.439758, "energy": 66.81217, "activity_lines": [ 6.605247, 6.569416, 6.473297, 6.373597 ] }, { "date": "2025-11-14", "close": 6.6465, "volume": 30, "typical_volume": 7519.1, "trend": 6.253503, "fair_value": 5.457097, "relative_strength": 3.12997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.268448, "energy": 70.563491, "activity_lines": [ 6.62204, 6.590833, 6.49878, 6.401496 ] }, { "date": "2025-11-21", "close": 6.6062, "volume": 10400, "typical_volume": 7710.55, "trend": 6.28738, "fair_value": 5.469685, "relative_strength": 5.233256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.981702, "energy": 66.153814, "activity_lines": [ 6.622033, 6.599545, 6.517384, 6.42425 ] }, { "date": "2025-11-28", "close": 6.6062, "volume": 0, "typical_volume": 6848.55, "trend": 6.314223, "fair_value": 5.481992, "relative_strength": 3.360135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.487266, "energy": 62.607957, "activity_lines": [ 6.617707, 6.6054, 6.533946, 6.444819 ] }, { "date": "2025-12-05", "close": 6.7436, "volume": 6000, "typical_volume": 6044.55, "trend": 6.344547, "fair_value": 5.495532, "relative_strength": 5.007117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.296927, "energy": 72.141142, "activity_lines": [ 6.65486, 6.633607, 6.561613, 6.472521 ] }, { "date": "2025-12-12", "close": 6.6946, "volume": 1470, "typical_volume": 6118.05, "trend": 6.366743, "fair_value": 5.509274, "relative_strength": 5.075971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.64262, "energy": 67.022597, "activity_lines": [ 6.674993, 6.648893, 6.58207, 6.495105 ] }, { "date": "2025-12-19", "close": 6.6944, "volume": 3656, "typical_volume": 5057.65, "trend": 6.3892, "fair_value": 5.523446, "relative_strength": 4.525174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.686356, "energy": 66.305283, "activity_lines": [ 6.686653, 6.661007, 6.600197, 6.516244 ] }, { "date": "2025-12-26", "close": 6.7328, "volume": 5600, "typical_volume": 4856.45, "trend": 6.41368, "fair_value": 5.537895, "relative_strength": 5.42399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.775291, "energy": 69.86179, "activity_lines": [ 6.70792, 6.678315, 6.619543, 6.538412 ] }, { "date": "2026-01-02", "close": 6.7646, "volume": 1807, "typical_volume": 4306.8, "trend": 6.436877, "fair_value": 5.552279, "relative_strength": 3.028466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.187441, "energy": 73.239933, "activity_lines": [ 6.731347, 6.697924, 6.63973, 6.561052 ] }, { "date": "2026-01-09", "close": 6.9107, "volume": 9781, "typical_volume": 4795.85, "trend": 6.466187, "fair_value": 5.566824, "relative_strength": 3.026786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.882572, "energy": 84.813537, "activity_lines": [ 6.792913, 6.740038, 6.671835, 6.591621 ] }, { "date": "2026-01-16", "close": 6.8935, "volume": 3905, "typical_volume": 4515.4, "trend": 6.495717, "fair_value": 5.581471, "relative_strength": 0.474231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.865962, "energy": 93.615039, "activity_lines": [ 6.837607, 6.7758, 6.699609, 6.61919 ] }, { "date": "2026-01-23", "close": 6.8397, "volume": 2457, "typical_volume": 4638.25, "trend": 6.523453, "fair_value": 5.595272, "relative_strength": 0.721251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.11241, "energy": 78.031149, "activity_lines": [ 6.851107, 6.795871, 6.719675, 6.641382 ] }, { "date": "2026-01-30", "close": 6.894, "volume": 21846, "typical_volume": 5405.5, "trend": 6.547333, "fair_value": 5.608956, "relative_strength": 1.327608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.40383, "energy": 89.238314, "activity_lines": [ 6.87302, 6.822302, 6.742584, 6.665289 ] }, { "date": "2026-02-06", "close": 6.9164, "volume": 3314, "typical_volume": 5211.2, "trend": 6.57154, "fair_value": 5.623165, "relative_strength": 2.258796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.217668, "energy": 87.366816, "activity_lines": [ 6.891653, 6.847573, 6.765507, 6.689099 ] }, { "date": "2026-02-13", "close": 6.938, "volume": 30114, "typical_volume": 6696.9, "trend": 6.595827, "fair_value": 5.63732, "relative_strength": 2.627141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.202411, "energy": 70.326368, "activity_lines": [ 6.907367, 6.871131, 6.788322, 6.712742 ] }, { "date": "2026-02-20", "close": 6.999, "volume": 5622, "typical_volume": 6840.15, "trend": 6.622147, "fair_value": 5.652304, "relative_strength": 1.061502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.185387, "energy": 73.170073, "activity_lines": [ 6.941593, 6.902245, 6.81497, 6.738753 ] }, { "date": "2026-02-27", "close": 7.0379, "volume": 12297, "typical_volume": 7295.0, "trend": 6.650667, "fair_value": 5.667703, "relative_strength": 0.672498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.002293, "energy": 72.810498, "activity_lines": [ 6.981753, 6.934898, 6.843051, 6.765576 ] }, { "date": "2026-03-06", "close": 6.821, "volume": 800, "typical_volume": 6449.2, "trend": 6.668913, "fair_value": 5.682219, "relative_strength": 2.102406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.471235, "energy": 59.915985, "activity_lines": [ 6.9364, 6.921869, 6.848372, 6.776565 ] }, { "date": "2026-03-13", "close": 6.7685, "volume": 1657, "typical_volume": 6532.05, "trend": 6.683023, "fair_value": 5.696301, "relative_strength": -0.947847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.51349, "energy": 38.789641, "activity_lines": [ 6.878413, 6.897691, 6.847361, 6.78299 ] }, { "date": "2026-03-20", "close": 6.6901, "volume": 800, "typical_volume": 6157.8, "trend": 6.69452, "fair_value": 5.710156, "relative_strength": 1.822982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.879773, "energy": 19.693467, "activity_lines": [ 6.804153, 6.859187, 6.837802, 6.783447 ] }, { "date": "2026-03-27", "close": 6.6466, "volume": 23000, "typical_volume": 7227.8, "trend": 6.70438, "fair_value": 5.723117, "relative_strength": 1.210249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.423605, "energy": 35.753093, "activity_lines": [ 6.73192, 6.816785, 6.824306, 6.780355 ] }, { "date": "2026-04-03", "close": 6.5485, "volume": 800, "typical_volume": 7266.3, "trend": 6.71097, "fair_value": 5.735247, "relative_strength": -1.888119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.860064, "energy": 53.091276, "activity_lines": [ 6.65048, 6.761036, 6.801095, 6.770298 ] }, { "date": "2026-04-10", "close": 6.943, "volume": 19000, "typical_volume": 7696.3, "trend": 6.727437, "fair_value": 5.749741, "relative_strength": 0.392323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.362704, "energy": 29.641823, "activity_lines": [ 6.733167, 6.782309, 6.815922, 6.785268 ] }, { "date": "2026-04-17", "close": 7.1796, "volume": 1250, "typical_volume": 7758.8, "trend": 6.75137, "fair_value": 5.765701, "relative_strength": 2.278345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.482903, "energy": 32.651013, "activity_lines": [ 6.886587, 6.845709, 6.851679, 6.81444 ] }, { "date": "2026-04-24", "close": 7.175, "volume": 3300, "typical_volume": 7623.8, "trend": 6.773107, "fair_value": 5.781809, "relative_strength": 2.341635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.600541, "energy": 72.562324, "activity_lines": [ 7.011067, 6.903487, 6.884267, 6.841771 ] }, { "date": "2026-05-01", "close": 7.1841, "volume": 1000, "typical_volume": 7600.3, "trend": 6.79517, "fair_value": 5.79815, "relative_strength": 2.950035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.374884, "energy": 82.901282, "activity_lines": [ 7.106253, 6.958611, 6.915667, 6.868286 ] }, { "date": "2026-05-08", "close": 7.2874, "volume": 90024, "typical_volume": 11918.7, "trend": 6.818217, "fair_value": 5.814838, "relative_strength": 3.871067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.976919, "energy": 93.222224, "activity_lines": [ 7.20004, 7.029151, 6.954575, 6.900043 ] }, { "date": "2026-05-15", "close": 7.4305, "volume": 59912, "typical_volume": 14634.3, "trend": 6.847853, "fair_value": 5.832221, "relative_strength": 6.390366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.427895, "energy": 96.09361, "activity_lines": [ 7.292267, 7.121173, 7.004287, 6.939545 ] }, { "date": "2026-05-22", "close": 7.446, "volume": 52331, "typical_volume": 17160.5, "trend": 6.878007, "fair_value": 5.84984, "relative_strength": 2.920529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.044173, "energy": 94.218963, "activity_lines": [ 7.35716, 7.204931, 7.052153, 6.978135 ] }, { "date": "2026-05-29", "close": 7.6602, "volume": 165052, "typical_volume": 24924.05, "trend": 6.908903, "fair_value": 5.868444, "relative_strength": 6.649278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.458018, "energy": 97.102054, "activity_lines": [ 7.475693, 7.315316, 7.117175, 7.0286 ] }, { "date": "2026-06-05", "close": 7.6104, "volume": 3247, "typical_volume": 24891.15, "trend": 6.943633, "fair_value": 5.886631, "relative_strength": 5.099689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.77241, "energy": 93.26703, "activity_lines": [ 7.54528, 7.399009, 7.173884, 7.073857 ] }, { "date": "2026-06-12", "close": 7.4903, "volume": 0, "typical_volume": 24768.3, "trend": 6.97176, "fair_value": 5.903485, "relative_strength": -0.500993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.328798, "energy": 85.22225, "activity_lines": [ 7.546413, 7.443342, 7.215742, 7.109126 ] }, { "date": "2026-06-19", "close": 7.7439, "volume": 0, "typical_volume": 23676.0, "trend": 7.009683, "fair_value": 5.922251, "relative_strength": 2.993755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.279452, "energy": 81.114028, "activity_lines": [ 7.618553, 7.51666, 7.278654, 7.158942 ] }, { "date": "2026-06-26", "close": 7.6826, "volume": 8093, "typical_volume": 23914.95, "trend": 7.045563, "fair_value": 5.940465, "relative_strength": 3.653463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.523821, "energy": 69.23458, "activity_lines": [ 7.649367, 7.564271, 7.33168, 7.202356 ] }, { "date": "2026-07-03", "close": 7.7006, "volume": 0, "typical_volume": 22409.25, "trend": 7.077463, "fair_value": 5.959198, "relative_strength": 1.656498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.007119, "energy": 68.568964, "activity_lines": [ 7.670407, 7.606009, 7.382773, 7.244616 ] }, { "date": "2026-07-10", "close": 7.7046, "volume": 1419, "typical_volume": 22199.1, "trend": 7.11113, "fair_value": 5.977517, "relative_strength": 1.502386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.431762, "energy": 82.940567, "activity_lines": [ 7.690087, 7.638918, 7.430615, 7.285077 ] }, { "date": "2026-07-17", "close": 7.6139, "volume": 11784, "typical_volume": 22173.45, "trend": 7.14178, "fair_value": 5.995005, "relative_strength": -0.44807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.259316, "energy": 76.39062, "activity_lines": [ 7.673253, 7.645873, 7.466459, 7.317513 ] }, { "date": "2026-07-24", "close": 7.6293, "volume": 2807, "typical_volume": 22273.8, "trend": 7.171663, "fair_value": 6.012471, "relative_strength": -0.108686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.059806, "energy": 63.268329, "activity_lines": [ 7.653313, 7.649691, 7.501026, 7.348966 ] }, { "date": "2026-07-31", "close": 7.5229, "volume": 12754, "typical_volume": 22828.65, "trend": 7.19694, "fair_value": 6.029254, "relative_strength": -2.282598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.747871, "energy": 50.655714, "activity_lines": [ 7.605547, 7.630549, 7.521611, 7.371627 ] }, { "date": "2026-08-07", "close": 7.5229, "volume": 0, "typical_volume": 22788.65, "trend": 7.217347, "fair_value": 6.046266, "relative_strength": -3.291451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.431039, "energy": 37.729685, "activity_lines": [ 7.568427, 7.610009, 7.538604, 7.392656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }