{ "ticker": { "uuid": "b90e5abf-a456-4f44-ba10-fc91538c4841", "symbol": "001311", "name": "Chuzhou Duoli Automotive Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.688, "architecture_energy": 63.005, "architecture_maturity": 48.809, "architecture_confidence": 94.396, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.25, "rotation_up": 22.79, "upward_expansion": 11.78, "deceleration": 55.85, "rotation_down": 57.36, "downward_expansion": 82.78 }, "activity_lines": [ 15.94, 16.41, 18.31859, 20.258222 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 16.889999, "trend_reference": 22.943487, "distance_from_trend": -0.263843, "trend_direction": "Weakening", "fair_value": 18.482787, "distance_from_fair_value": -0.086177, "fair_value_direction": "Weakening", "relative_strength": -24.272644, "relative_strength_direction": "Weakening", "price_momentum": -0.48842, "excess_performance": -0.49582, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.263843, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057316, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.086177, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.361609, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.242726, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.193769, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.48842, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.76673, "read": "Supply-led" } ], "volume": { "latest": 25555039, "relative_activity": 1.120269, "balance": 0.76673, "dry_up": 1.233955, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.11842, "annualized_volatility": 0.503354, "from_high_reference": -0.532531, "from_low_reference": 0.223027 }, "levels": { "trend_reference": 22.943487, "fair_value_reference": 18.482787, "structural_low": 13.81, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.183931, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.006932, "regime_survival": 0.666667, "best_return": 0.190781, "worst_return": -0.138028, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.375442, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.056998, "regime_survival": 0.0, "best_return": 0.375442, "worst_return": 0.375442, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.580091, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.256578, "regime_survival": 0.0, "best_return": 0.580091, "worst_return": 0.580091, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.674103, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.055448, "regime_survival": 0.0, "best_return": 0.674103, "worst_return": 0.674103, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.276402, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.036898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.032329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.061574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.032816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-01", "tenure": "Established", "return": 0.128631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": -0.032326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.028918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.232239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.100537, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.095074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.048451, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.813139, "volume": 28217126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 23.34026, "volume": 21271251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 21.648306, "volume": 24591384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.090818, "volume": 26216400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.607105, "volume": 23120845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.895592, "volume": 26347113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.683014, "volume": 16430611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.136356, "volume": 45654514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.416193, "volume": 65332584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.520311, "volume": 29943234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.637447, "volume": 31404143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.975864, "volume": 19484409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.845713, "volume": 23720736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.713383, "volume": 27630752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.854391, "volume": 31544033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.652618, "volume": 49867893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.817476, "volume": 50344841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.748062, "volume": 44377957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.171062, "volume": 20602483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.086477, "volume": 18906479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.066969, "volume": 16549449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.479111, "volume": 14987105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.069151, "volume": 12554858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.218836, "volume": 16999449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.626667, "volume": 12330292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.841429, "volume": 17131780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.355561, "volume": 14818493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.418452, "volume": 24135776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.346859, "volume": 28256011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.635344, "volume": 35941591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.758999, "volume": 21614560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.75248, "volume": 18385891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.401073, "volume": 14474868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.377226, "volume": 13042167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.051849, "volume": 8925074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.409777, "volume": 12353155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.954251, "volume": 23811610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.312151, "volume": 22595942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.7026, "volume": 14614144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.266586, "volume": 25020542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.9629, "volume": 11762341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.095234, "volume": 10441814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.563774, "volume": 11501719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.531249, "volume": 12842835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.347871, "volume": 8228556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.539784, "volume": 10997772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.956807, "volume": 13366876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.639345, "volume": 15933988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.326219, "volume": 15136664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.668206, "volume": 10550466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.293022, "volume": 10081280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.119862, "volume": 12123465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.929383, "volume": 10085769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12.871663, "volume": 8198584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.388247, "volume": 15551998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.959681, "volume": 14631252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.855783, "volume": 10996849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.39402, "volume": 8701850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.42288, "volume": 5365330, "typical_volume": 12075997.5, "trend": 14.782942, "fair_value": 20.033672, "relative_strength": -23.968813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.251564, "energy": 80.689804, "activity_lines": [ 11.571029, 11.98833, 12.920531, 13.738036 ] }, { "date": "2024-09-27", "close": 13.391147, "volume": 19634127, "typical_volume": 11806676.75, "trend": 14.641469, "fair_value": 19.951666, "relative_strength": -23.665748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.313645, "energy": 50.013949, "activity_lines": [ 12.166704, 12.170307, 12.871438, 13.648243 ] }, { "date": "2024-10-04", "close": 14.730262, "volume": 9501379, "typical_volume": 11693628.65, "trend": 14.573844, "fair_value": 19.88799, "relative_strength": -23.484319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.044026, "energy": 16.35964, "activity_lines": [ 13.075224, 12.600797, 12.968334, 13.653971 ] }, { "date": "2024-10-11", "close": 13.495044, "volume": 30938826, "typical_volume": 12718479.25, "trend": 14.43193, "fair_value": 19.810967, "relative_strength": -25.942265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.684952, "energy": 26.546388, "activity_lines": [ 13.387299, 12.78057, 12.958222, 13.584371 ] }, { "date": "2024-10-18", "close": 13.523905, "volume": 21484267, "typical_volume": 13217606.65, "trend": 14.302691, "fair_value": 19.736121, "relative_strength": -27.182708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.931161, "energy": 28.42852, "activity_lines": [ 13.599711, 12.958769, 12.96324, 13.525789 ] }, { "date": "2024-10-25", "close": 14.78221, "volume": 32839774, "typical_volume": 14217453.6, "trend": 14.249524, "fair_value": 19.677839, "relative_strength": -21.700809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.384261, "energy": 29.210995, "activity_lines": [ 14.089565, 13.354941, 13.102573, 13.556726 ] }, { "date": "2024-11-01", "close": 14.580189, "volume": 29556914, "typical_volume": 15283871.5, "trend": 14.200468, "fair_value": 19.618564, "relative_strength": -20.924809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.151165, "energy": 31.445651, "activity_lines": [ 14.288123, 13.679645, 13.226232, 13.578059 ] }, { "date": "2024-11-08", "close": 16.894779, "volume": 59594782, "typical_volume": 17713722.0, "trend": 14.249968, "fair_value": 19.587257, "relative_strength": -13.518404, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.392365, "energy": 61.022089, "activity_lines": [ 15.178942, 14.367148, 13.573984, 13.751886 ] }, { "date": "2024-11-15", "close": 16.10401, "volume": 54733939, "typical_volume": 19782075.15, "trend": 14.288294, "fair_value": 19.547674, "relative_strength": -13.840816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.419034, "energy": 59.602589, "activity_lines": [ 15.661871, 14.821146, 13.83521, 13.871501 ] }, { "date": "2024-11-22", "close": 15.168937, "volume": 22780414, "typical_volume": 20124396.45, "trend": 14.250187, "fair_value": 19.498475, "relative_strength": -15.575433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.944766, "energy": 53.011294, "activity_lines": [ 15.659177, 15.02789, 13.997157, 13.928317 ] }, { "date": "2024-11-29", "close": 16.213678, "volume": 23334011, "typical_volume": 20534263.8, "trend": 14.233889, "fair_value": 19.461977, "relative_strength": -10.337676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.482013, "energy": 54.461452, "activity_lines": [ 15.895061, 15.355952, 14.25132, 14.054994 ] }, { "date": "2024-12-06", "close": 16.294487, "volume": 23683519, "typical_volume": 21190916.45, "trend": 14.201486, "fair_value": 19.42717, "relative_strength": -10.447628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.164014, "energy": 39.116912, "activity_lines": [ 16.06245, 15.611601, 14.50419, 14.187936 ] }, { "date": "2024-12-13", "close": 16.271399, "volume": 36876566, "typical_volume": 22530680.75, "trend": 14.178436, "fair_value": 19.392868, "relative_strength": -8.980171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.281705, "energy": 43.541218, "activity_lines": [ 16.107857, 15.810265, 14.742356, 14.321478 ] }, { "date": "2024-12-20", "close": 15.71151, "volume": 12503537, "typical_volume": 22549684.35, "trend": 14.165645, "fair_value": 19.353283, "relative_strength": -10.660017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.364598, "energy": 39.731436, "activity_lines": [ 16.008193, 15.879109, 14.913016, 14.420386 ] }, { "date": "2024-12-27", "close": 15.607614, "volume": 12788031, "typical_volume": 22684797.45, "trend": 14.133773, "fair_value": 19.313436, "relative_strength": -10.50719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.353988, "energy": 35.548144, "activity_lines": [ 15.900064, 15.888765, 15.06144, 14.513417 ] }, { "date": "2025-01-03", "close": 14.043388, "volume": 12399432, "typical_volume": 22894839.85, "trend": 14.084178, "fair_value": 19.257962, "relative_strength": -12.408746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.325765, "energy": 16.324805, "activity_lines": [ 15.241281, 15.576129, 15.048137, 14.507585 ] }, { "date": "2025-01-10", "close": 14.314674, "volume": 12659194, "typical_volume": 22750199.65, "trend": 14.049738, "fair_value": 19.206469, "relative_strength": -8.994901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.854883, "energy": 19.88318, "activity_lines": [ 14.817612, 15.326252, 15.055091, 14.522456 ] }, { "date": "2025-01-17", "close": 15.203569, "volume": 14576877, "typical_volume": 22747480.9, "trend": 14.071864, "fair_value": 19.165202, "relative_strength": -6.09949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.276927, "energy": 19.606541, "activity_lines": [ 14.82223, 15.24282, 15.132766, 14.596897 ] }, { "date": "2025-01-24", "close": 15.186254, "volume": 13336371, "typical_volume": 22864457.0, "trend": 14.112846, "fair_value": 19.1246, "relative_strength": -6.807184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.12604, "energy": 15.486476, "activity_lines": [ 14.892264, 15.186988, 15.193345, 14.668793 ] }, { "date": "2025-01-31", "close": 14.851475, "volume": 2221655, "typical_volume": 22540447.25, "trend": 14.15325, "fair_value": 19.081438, "relative_strength": -7.116601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.390534, "energy": 10.882533, "activity_lines": [ 14.885722, 15.086974, 15.206181, 14.716446 ] }, { "date": "2025-02-07", "close": 15.336328, "volume": 9210783, "typical_volume": 22732719.9, "trend": 14.18692, "fair_value": 19.043986, "relative_strength": -7.517724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.04542, "energy": 17.175844, "activity_lines": [ 15.091208, 15.080888, 15.248729, 14.792774 ] }, { "date": "2025-02-14", "close": 15.861584, "volume": 38614164, "typical_volume": 23681721.75, "trend": 14.260033, "fair_value": 19.012478, "relative_strength": -5.578257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.356906, "energy": 26.055303, "activity_lines": [ 15.385582, 15.186254, 15.322667, 14.900817 ] }, { "date": "2025-02-21", "close": 16.121325, "volume": 26354955, "typical_volume": 24524400.55, "trend": 14.35431, "fair_value": 18.984133, "relative_strength": -5.754905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.395549, "energy": 41.61418, "activity_lines": [ 15.66341, 15.346717, 15.409577, 15.0209 ] }, { "date": "2025-02-28", "close": 16.357979, "volume": 40825470, "typical_volume": 25018732.75, "trend": 14.462247, "fair_value": 18.958636, "relative_strength": -0.54306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.365192, "energy": 56.549021, "activity_lines": [ 15.958939, 15.552936, 15.512402, 15.150169 ] }, { "date": "2025-03-07", "close": 18.522497, "volume": 36420014, "typical_volume": 25765520.1, "trend": 14.648684, "fair_value": 18.954443, "relative_strength": 10.313103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.849841, "energy": 80.071531, "activity_lines": [ 16.897858, 16.14095, 15.807738, 15.412121 ] }, { "date": "2025-03-14", "close": 18.095366, "volume": 61068661, "typical_volume": 27176964.45, "trend": 14.822807, "fair_value": 18.946261, "relative_strength": 6.711304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.881628, "energy": 82.28414, "activity_lines": [ 17.449666, 16.598307, 16.038593, 15.634487 ] }, { "date": "2025-03-21", "close": 18.049189, "volume": 53886735, "typical_volume": 28393455.5, "trend": 15.044839, "fair_value": 18.937798, "relative_strength": 9.512317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.838845, "energy": 80.691729, "activity_lines": [ 17.802146, 16.973594, 16.249272, 15.842641 ] }, { "date": "2025-03-28", "close": 16.900551, "volume": 25868454, "typical_volume": 26707139.1, "trend": 15.209534, "fair_value": 18.918758, "relative_strength": 3.510615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.410587, "energy": 71.915274, "activity_lines": [ 17.625905, 17.072139, 16.334039, 15.962364 ] }, { "date": "2025-04-04", "close": 16.092466, "volume": 15638505, "typical_volume": 24752367.4, "trend": 15.350757, "fair_value": 18.892589, "relative_strength": 1.021729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.88428, "energy": 41.296598, "activity_lines": [ 17.128355, 16.992905, 16.341818, 16.019328 ] }, { "date": "2025-04-11", "close": 14.418571, "volume": 27087943, "typical_volume": 24967743.85, "trend": 15.451576, "fair_value": 18.851543, "relative_strength": -4.352583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.212299, "energy": 12.126326, "activity_lines": [ 16.090541, 16.592849, 16.190233, 15.959187 ] }, { "date": "2025-04-18", "close": 14.430116, "volume": 12594752, "typical_volume": 24430780.9, "trend": 15.551817, "fair_value": 18.811348, "relative_strength": -3.594514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.60912, "energy": 27.964512, "activity_lines": [ 15.33017, 16.202764, 16.04332, 15.893286 ] }, { "date": "2025-04-25", "close": 15.821177, "volume": 30616141, "typical_volume": 24777412.0, "trend": 15.632818, "fair_value": 18.78441, "relative_strength": 4.424057, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -3.873543, "energy": 22.762481, "activity_lines": [ 15.277836, 16.082075, 16.037383, 15.910664 ] }, { "date": "2025-05-02", "close": 15.757688, "volume": 9187121, "typical_volume": 23392939.75, "trend": 15.667065, "fair_value": 18.757385, "relative_strength": 4.383841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.768518, "energy": 23.858719, "activity_lines": [ 15.352874, 15.950578, 16.027653, 15.91872 ] }, { "date": "2025-05-09", "close": 16.24831, "volume": 13813098, "typical_volume": 23458417.8, "trend": 15.758841, "fair_value": 18.735181, "relative_strength": 5.446974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.070215, "energy": 10.222309, "activity_lines": [ 15.667642, 15.914896, 16.067096, 15.95622 ] }, { "date": "2025-05-16", "close": 16.259853, "volume": 12848222, "typical_volume": 23461427.35, "trend": 15.850039, "fair_value": 18.713468, "relative_strength": 5.17394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.470306, "energy": 14.410199, "activity_lines": [ 15.975869, 15.883307, 16.105081, 15.988543 ] }, { "date": "2025-05-23", "close": 16.034744, "volume": 12096354, "typical_volume": 23446273.45, "trend": 15.89179, "fair_value": 18.690174, "relative_strength": 4.366459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.120513, "energy": 9.771639, "activity_lines": [ 16.086308, 15.851928, 16.118522, 16.00046 ] }, { "date": "2025-05-30", "close": 15.642244, "volume": 12516581, "typical_volume": 23439142.8, "trend": 15.927192, "fair_value": 18.663899, "relative_strength": 3.01798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.900422, "energy": 7.846735, "activity_lines": [ 15.958938, 15.786651, 16.085099, 15.98436 ] }, { "date": "2025-06-06", "close": 15.572981, "volume": 9579979, "typical_volume": 23189297.9, "trend": 15.883132, "fair_value": 18.637481, "relative_strength": 1.312666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.53702, "energy": 3.048465, "activity_lines": [ 15.820409, 15.752544, 16.038757, 15.961508 ] }, { "date": "2025-06-13", "close": 15.407692, "volume": 20043621, "typical_volume": 23524660.4, "trend": 15.859922, "fair_value": 18.61011, "relative_strength": 1.023138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.369728, "energy": 18.611334, "activity_lines": [ 15.639097, 15.712521, 15.974915, 15.930834 ] }, { "date": "2025-06-20", "close": 15.076923, "volume": 8592075, "typical_volume": 23843181.4, "trend": 15.856854, "fair_value": 18.580419, "relative_strength": 0.135223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.51162, "energy": 35.536708, "activity_lines": [ 15.403571, 15.624809, 15.878517, 15.880318 ] }, { "date": "2025-06-27", "close": 15.653846, "volume": 14367346, "typical_volume": 24101009.55, "trend": 15.838193, "fair_value": 18.556031, "relative_strength": 0.313631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.622889, "energy": 28.12522, "activity_lines": [ 15.439214, 15.630023, 15.83599, 15.867221 ] }, { "date": "2025-07-04", "close": 15.715384, "volume": 10177181, "typical_volume": 22679160.4, "trend": 15.81889, "fair_value": 18.532555, "relative_strength": -0.44679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.03596, "energy": 21.394431, "activity_lines": [ 15.520763, 15.624175, 15.797811, 15.859298 ] }, { "date": "2025-07-11", "close": 15.853846, "volume": 9869324, "typical_volume": 21854878.85, "trend": 15.804971, "fair_value": 18.510598, "relative_strength": -1.156807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.998596, "energy": 12.923339, "activity_lines": [ 15.643589, 15.645426, 15.773516, 15.861553 ] }, { "date": "2025-07-18", "close": 16.4, "volume": 14560977, "typical_volume": 20541654.2, "trend": 15.827921, "fair_value": 18.493439, "relative_strength": 0.25014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.337193, "energy": 14.155723, "activity_lines": [ 15.929743, 15.764229, 15.80251, 15.899942 ] }, { "date": "2025-07-25", "close": 16.684614, "volume": 15710396, "typical_volume": 19506173.3, "trend": 15.863821, "fair_value": 18.478852, "relative_strength": -0.265519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.086153, "energy": 41.068485, "activity_lines": [ 16.244615, 15.932022, 15.858409, 15.955212 ] }, { "date": "2025-08-01", "close": 17.784615, "volume": 51136926, "typical_volume": 19009586.55, "trend": 15.988529, "fair_value": 18.473298, "relative_strength": 7.903453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.974152, "energy": 74.569916, "activity_lines": [ 16.818974, 16.292093, 16.027822, 16.079134 ] }, { "date": "2025-08-08", "close": 18.323076, "volume": 25895793, "typical_volume": 17610039.45, "trend": 16.122142, "fair_value": 18.472105, "relative_strength": 9.649155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.029222, "energy": 88.483442, "activity_lines": [ 17.430769, 16.718249, 16.249997, 16.22975 ] }, { "date": "2025-08-15", "close": 18.584616, "volume": 32666066, "typical_volume": 17949920.05, "trend": 16.234844, "fair_value": 18.472991, "relative_strength": 6.301503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.437777, "energy": 92.444591, "activity_lines": [ 17.955897, 17.143216, 16.495776, 16.38862 ] }, { "date": "2025-08-22", "close": 18.200001, "volume": 29790056, "typical_volume": 18657497.6, "trend": 16.335302, "fair_value": 18.470859, "relative_strength": -0.577833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.805736, "energy": 86.731457, "activity_lines": [ 18.170769, 17.443496, 16.696906, 16.515404 ] }, { "date": "2025-08-29", "close": 17.299999, "volume": 31697388, "typical_volume": 18887969.85, "trend": 16.416919, "fair_value": 18.461782, "relative_strength": -9.359111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.663109, "energy": 72.740581, "activity_lines": [ 17.965641, 17.52937, 16.802285, 16.577643 ] }, { "date": "2025-09-05", "close": 17.253845, "volume": 19041376, "typical_volume": 19210301.05, "trend": 16.480837, "fair_value": 18.45249, "relative_strength": -8.740345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.43657, "energy": 46.659433, "activity_lines": [ 17.704102, 17.566433, 16.889548, 16.631638 ] }, { "date": "2025-09-12", "close": 18.415384, "volume": 88527642, "typical_volume": 22105876.1, "trend": 16.565963, "fair_value": 18.452207, "relative_strength": -5.107861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.707156, "energy": 42.810743, "activity_lines": [ 17.865128, 17.785594, 17.073987, 16.756447 ] }, { "date": "2025-09-19", "close": 19.123075, "volume": 63734899, "typical_volume": 24833265.0, "trend": 16.666022, "fair_value": 18.457289, "relative_strength": -2.627821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.319899, "energy": 44.54924, "activity_lines": [ 18.255896, 18.084335, 17.313472, 16.921422 ] }, { "date": "2025-09-26", "close": 20.5, "volume": 67795937, "typical_volume": 27532406.95, "trend": 16.804089, "fair_value": 18.472648, "relative_strength": 3.100874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.723075, "energy": 58.418969, "activity_lines": [ 19.069743, 18.573985, 17.668067, 17.168776 ] }, { "date": "2025-10-03", "close": 19.561539, "volume": 18030983, "typical_volume": 27791545.0, "trend": 16.838724, "fair_value": 18.480774, "relative_strength": -3.986204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.478933, "energy": 67.673942, "activity_lines": [ 19.417436, 18.818461, 17.913039, 17.346676 ] }, { "date": "2025-10-10", "close": 19.576923, "volume": 11605706, "typical_volume": 27767012.6, "trend": 16.888109, "fair_value": 18.488894, "relative_strength": -2.834174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.856552, "energy": 69.572492, "activity_lines": [ 19.619487, 19.013426, 18.143753, 17.523334 ] }, { "date": "2025-10-17", "close": 17.823076, "volume": 22531818, "typical_volume": 28267774.45, "trend": 16.880572, "fair_value": 18.483998, "relative_strength": -7.009917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.31107, "energy": 43.235729, "activity_lines": [ 19.082051, 18.856923, 18.190567, 17.583654 ] }, { "date": "2025-10-24", "close": 19.046152, "volume": 18848628, "typical_volume": 28731206.9, "trend": 16.952092, "fair_value": 18.488101, "relative_strength": -5.166823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.56486, "energy": 33.27717, "activity_lines": [ 18.991794, 18.931887, 18.343479, 17.723369 ] }, { "date": "2025-10-31", "close": 17.730768, "volume": 26879627, "typical_volume": 29073007.2, "trend": 17.006702, "fair_value": 18.482613, "relative_strength": -12.226565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.677897, "energy": 18.434814, "activity_lines": [ 18.468204, 18.7593, 18.354578, 17.773606 ] }, { "date": "2025-11-07", "close": 19.684614, "volume": 36740786, "typical_volume": 30480442.75, "trend": 17.182237, "fair_value": 18.491261, "relative_strength": -2.686401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.428949, "energy": 22.095912, "activity_lines": [ 18.780512, 18.950489, 18.540695, 17.946375 ] }, { "date": "2025-11-14", "close": 20.415384, "volume": 37982738, "typical_volume": 31661212.35, "trend": 17.381746, "fair_value": 18.505005, "relative_strength": 2.301487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.604806, "energy": 36.534554, "activity_lines": [ 19.328204, 19.231188, 18.774468, 18.154965 ] }, { "date": "2025-11-21", "close": 18.292307, "volume": 23644201, "typical_volume": 32334563.35, "trend": 17.464117, "fair_value": 18.503496, "relative_strength": -3.387989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.80483, "energy": 25.908699, "activity_lines": [ 19.112307, 19.068391, 18.783369, 18.213711 ] }, { "date": "2025-11-28", "close": 20.253845, "volume": 29667966, "typical_volume": 33324495.45, "trend": 17.613989, "fair_value": 18.515823, "relative_strength": 3.255387, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.666666, "energy": 38.250567, "activity_lines": [ 19.518973, 19.264475, 18.966812, 18.393693 ] }, { "date": "2025-12-05", "close": 21.330769, "volume": 40747254, "typical_volume": 34633809.3, "trend": 17.783404, "fair_value": 18.535508, "relative_strength": 7.238977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.699763, "energy": 52.114865, "activity_lines": [ 20.204102, 19.635803, 19.231867, 18.633486 ] }, { "date": "2025-12-12", "close": 24.115383, "volume": 79964109, "typical_volume": 37846494.95, "trend": 18.045255, "fair_value": 18.574257, "relative_strength": 19.769804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.28078, "energy": 75.227, "activity_lines": [ 21.577435, 20.498321, 19.738644, 19.042 ] }, { "date": "2025-12-19", "close": 23.115383, "volume": 44699086, "typical_volume": 37524602.95, "trend": 18.281276, "fair_value": 18.605575, "relative_strength": 15.421042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.718477, "energy": 80.463747, "activity_lines": [ 22.32205, 21.096223, 20.114798, 19.369105 ] }, { "date": "2025-12-26", "close": 22.653847, "volume": 43354087, "typical_volume": 38397517.65, "trend": 18.514996, "fair_value": 18.633303, "relative_strength": 8.98441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.762808, "energy": 76.286921, "activity_lines": [ 22.73282, 21.545873, 20.421611, 19.651207 ] }, { "date": "2026-01-02", "close": 24.676924, "volume": 48287234, "typical_volume": 39178576.05, "trend": 18.818461, "fair_value": 18.674416, "relative_strength": 18.802963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.813509, "energy": 81.761276, "activity_lines": [ 23.527179, 22.275524, 20.900476, 20.04875 ] }, { "date": "2026-01-09", "close": 25.738461, "volume": 59725690, "typical_volume": 40675357.75, "trend": 19.16282, "fair_value": 18.722146, "relative_strength": 18.155995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.082462, "energy": 75.074796, "activity_lines": [ 24.380513, 23.095804, 21.451428, 20.495202 ] }, { "date": "2026-01-16", "close": 25.86923, "volume": 49102434, "typical_volume": 41545610.05, "trend": 19.522564, "fair_value": 18.770113, "relative_strength": 16.958511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.186244, "energy": 68.500364, "activity_lines": [ 24.98359, 23.794265, 21.978937, 20.927874 ] }, { "date": "2026-01-23", "close": 30.230768, "volume": 58847842, "typical_volume": 43535933.35, "trend": 20.008461, "fair_value": 18.846517, "relative_strength": 34.14698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.894277, "energy": 87.453361, "activity_lines": [ 26.923589, 25.173286, 22.881025, 21.618726 ] }, { "date": "2026-01-30", "close": 33.015385, "volume": 74335378, "typical_volume": 42826320.15, "trend": 20.585128, "fair_value": 18.940351, "relative_strength": 47.34975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.554138, "energy": 93.172959, "activity_lines": [ 29.317436, 26.880139, 23.98652, 22.457882 ] }, { "date": "2026-02-06", "close": 33.384617, "volume": 59363784, "typical_volume": 42607764.4, "trend": 21.169487, "fair_value": 19.035379, "relative_strength": 50.459175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.809305, "energy": 92.432158, "activity_lines": [ 31.14359, 28.386434, 25.057655, 23.283655 ] }, { "date": "2026-02-13", "close": 30.284615, "volume": 43855947, "typical_volume": 41410764.9, "trend": 21.632307, "fair_value": 19.108903, "relative_strength": 33.53333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.477703, "energy": 83.488717, "activity_lines": [ 31.355898, 29.09035, 25.765641, 23.871728 ] }, { "date": "2026-02-27", "close": 30.946154, "volume": 25032192, "typical_volume": 41760825.35, "trend": 22.107692, "fair_value": 19.185768, "relative_strength": 31.680806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.45482, "energy": 65.756925, "activity_lines": [ 31.485641, 29.751748, 26.490036, 24.472622 ] }, { "date": "2026-03-06", "close": 27.192307, "volume": 31587566, "typical_volume": 42759918.35, "trend": 22.421282, "fair_value": 19.237424, "relative_strength": 17.813266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.14331, "energy": 49.832209, "activity_lines": [ 30.025641, 29.606434, 26.80271, 24.800661 ] }, { "date": "2026-03-13", "close": 26.284615, "volume": 25378401, "typical_volume": 42902247.5, "trend": 22.686666, "fair_value": 19.282598, "relative_strength": 12.841709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.546497, "energy": 29.502546, "activity_lines": [ 28.465641, 29.221958, 26.992674, 25.049909 ] }, { "date": "2026-03-20", "close": 24.330769, "volume": 14105802, "typical_volume": 42665106.2, "trend": 22.878205, "fair_value": 19.237761, "relative_strength": 7.441953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.37855, "energy": 23.871435, "activity_lines": [ 26.703077, 28.416224, 26.956263, 25.15598 ] }, { "date": "2026-03-27", "close": 24.038462, "volume": 18734416, "typical_volume": 42257845.65, "trend": 23.07282, "fair_value": 19.216029, "relative_strength": 6.894391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.549995, "energy": 24.383522, "activity_lines": [ 25.446667, 27.563636, 26.86685, 25.230835 ] }, { "date": "2026-04-03", "close": 23.153847, "volume": 18500016, "typical_volume": 41345807.15, "trend": 23.267948, "fair_value": 19.197883, "relative_strength": 5.927187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.057296, "energy": 24.572794, "activity_lines": [ 24.311795, 26.581119, 26.66315, 25.236063 ] }, { "date": "2026-04-10", "close": 24.830769, "volume": 17701060, "typical_volume": 40331723.25, "trend": 23.520512, "fair_value": 19.177722, "relative_strength": 5.777883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.935044, "energy": 22.482156, "activity_lines": [ 24.255385, 25.952867, 26.602637, 25.33689 ] }, { "date": "2026-04-17", "close": 24.415384, "volume": 22547247, "typical_volume": 40276875.55, "trend": 23.720512, "fair_value": 19.13459, "relative_strength": -0.219586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.430877, "energy": 19.9937, "activity_lines": [ 24.217949, 25.347273, 26.481538, 25.394623 ] }, { "date": "2026-04-24", "close": 22.438461, "volume": 35709434, "typical_volume": 40578948.95, "trend": 23.831025, "fair_value": 19.096685, "relative_strength": -8.664166, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.020925, "energy": 32.062743, "activity_lines": [ 23.646154, 24.538601, 26.143004, 25.31191 ] }, { "date": "2026-05-01", "close": 23.276922, "volume": 25053060, "typical_volume": 39794239.25, "trend": 23.923589, "fair_value": 19.071614, "relative_strength": -6.240263, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.753228, "energy": 27.284099, "activity_lines": [ 23.479999, 24.081398, 25.873919, 25.276162 ] }, { "date": "2026-05-08", "close": 24.315384, "volume": 18745053, "typical_volume": 36733286.45, "trend": 24.082051, "fair_value": 19.064422, "relative_strength": -4.895764, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.965591, "energy": 23.059216, "activity_lines": [ 23.710769, 23.940419, 25.694469, 25.301439 ] }, { "date": "2026-05-15", "close": 21.953846, "volume": 28429391, "typical_volume": 35919801.7, "trend": 24.161282, "fair_value": 19.049298, "relative_strength": -13.923816, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.855851, "energy": 36.477026, "activity_lines": [ 23.076923, 23.490629, 25.289157, 25.164135 ] }, { "date": "2026-05-22", "close": 21.884615, "volume": 27940431, "typical_volume": 35149118.9, "trend": 24.296666, "fair_value": 19.039436, "relative_strength": -14.19741, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.998028, "energy": 44.748635, "activity_lines": [ 22.611794, 23.123496, 24.882784, 25.017254 ] }, { "date": "2026-05-29", "close": 20.299999, "volume": 26677916, "typical_volume": 34068653.0, "trend": 24.338461, "fair_value": 19.023072, "relative_strength": -20.034372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.674214, "energy": 59.972795, "activity_lines": [ 21.787179, 22.548251, 24.329157, 24.759404 ] }, { "date": "2026-06-05", "close": 20.48, "volume": 4414096, "typical_volume": 31303073.3, "trend": 24.430102, "fair_value": 19.005558, "relative_strength": -17.739298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.977744, "energy": 69.370216, "activity_lines": [ 21.165128, 22.079021, 23.813516, 24.510471 ] }, { "date": "2026-06-12", "close": 18.370001, "volume": 4806693, "typical_volume": 29088286.25, "trend": 24.386282, "fair_value": 18.953386, "relative_strength": -24.211813, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.177971, "energy": 87.272746, "activity_lines": [ 20.026205, 21.290853, 23.121963, 24.119497 ] }, { "date": "2026-06-19", "close": 17.75, "volume": 18185441, "typical_volume": 27055166.2, "trend": 24.297436, "fair_value": 18.901107, "relative_strength": -31.306854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.30126, "energy": 91.728649, "activity_lines": [ 19.076974, 20.476937, 22.407073, 23.69135 ] }, { "date": "2026-06-26", "close": 16.120001, "volume": 5592867, "typical_volume": 23618040.65, "trend": 24.225025, "fair_value": 18.833076, "relative_strength": -36.263593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.565544, "energy": 94.075634, "activity_lines": [ 17.864667, 19.495399, 21.596377, 23.163773 ] }, { "date": "2026-07-03", "close": 17.440001, "volume": 6613971, "typical_volume": 20980550.0, "trend": 24.131231, "fair_value": 18.772951, "relative_strength": -29.899683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.618767, "energy": 87.651867, "activity_lines": [ 17.476667, 18.904686, 20.99185, 22.72603 ] }, { "date": "2026-07-10", "close": 18.0, "volume": 63985669, "typical_volume": 21987036.1, "trend": 24.020205, "fair_value": 18.724591, "relative_strength": -24.728562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.204131, "energy": 81.74658, "activity_lines": [ 17.466001, 18.506672, 20.516582, 22.330466 ] }, { "date": "2026-07-17", "close": 15.3, "volume": 33759396, "typical_volume": 22423396.3, "trend": 23.726359, "fair_value": 18.662956, "relative_strength": -29.453016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.191543, "energy": 76.307877, "activity_lines": [ 16.720667, 17.713693, 19.84267, 21.767873 ] }, { "date": "2026-07-24", "close": 14.23, "volume": 23982982, "typical_volume": 22043167.1, "trend": 23.430179, "fair_value": 18.588649, "relative_strength": -34.334839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.677788, "energy": 74.471351, "activity_lines": [ 15.823334, 16.890084, 19.141359, 21.155204 ] }, { "date": "2026-07-31", "close": 15.84, "volume": 29296160, "typical_volume": 22239055.05, "trend": 23.203051, "fair_value": 18.531227, "relative_strength": -25.553718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.583246, "energy": 64.795903, "activity_lines": [ 15.697333, 16.499637, 18.655106, 20.665515 ] }, { "date": "2026-08-07", "close": 16.889999, "volume": 25555039, "typical_volume": 22811516.9, "trend": 22.943487, "fair_value": 18.482787, "relative_strength": -24.272644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.687899, "energy": 63.00547, "activity_lines": [ 15.94, 16.41, 18.31859, 20.258222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }