{ "ticker": { "uuid": "b9139b6c-8442-4529-b4d7-2828f2ce8022", "symbol": "688181", "name": "Beijing Bayi Space LCD Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.838, "architecture_energy": 26.64, "architecture_maturity": 62.877, "architecture_confidence": 93.442, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.96, "rotation_up": 21.52, "upward_expansion": 47.43, "deceleration": 88.33, "rotation_down": 48.77, "downward_expansion": 33.76 }, "activity_lines": [ 38.510666, 42.267817, 41.671689, 39.966253 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 40.0, "trend_reference": 38.151044, "distance_from_trend": 0.048464, "trend_direction": "Improving", "fair_value": 28.81534, "distance_from_fair_value": 0.38815, "fair_value_direction": "Improving", "relative_strength": 8.708144, "relative_strength_direction": "Improving", "price_momentum": 0.184483, "excess_performance": 0.227687, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048464, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097071, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.38815, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.076305, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087081, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.114605, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.184483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.623562, "read": "Demand-led" } ], "volume": { "latest": 29997528, "relative_activity": 0.968896, "balance": 1.623562, "dry_up": 1.221557, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.185587, "annualized_volatility": 0.612957, "from_high_reference": -0.322034, "from_low_reference": 0.371272 }, "levels": { "trend_reference": 38.151044, "fair_value_reference": 28.81534, "structural_low": 29.17, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.05444, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.034852, "regime_survival": 0.333333, "best_return": 0.156671, "worst_return": -0.150307, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.002115, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.02637, "regime_survival": 0.0, "best_return": 0.100437, "worst_return": -0.122006, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.024273, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.051488, "regime_survival": 0.0, "best_return": 0.046917, "worst_return": -0.173559, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.17833, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.094059, "regime_survival": 0.0, "best_return": 0.177579, "worst_return": -0.343878, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": 0.327477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.1977, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.200963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.104699, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.022139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.136858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.033479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.035045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.104039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.167196, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.19576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.134383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.100831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.153403, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.984411, "volume": 3818050, "typical_volume": 8423128.85, "trend": 27.624703, "fair_value": 33.69126, "relative_strength": -9.608303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.300645, "energy": 14.181751, "activity_lines": [ 26.809755, 26.621151, 26.561627, 27.150691 ] }, { "date": "2023-08-04", "close": 25.974461, "volume": 2598020, "typical_volume": 7823475.85, "trend": 27.633961, "fair_value": 33.527035, "relative_strength": -9.805102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.77538, "energy": 18.120487, "activity_lines": [ 26.431584, 26.561471, 26.432343, 27.044224 ] }, { "date": "2023-08-11", "close": 26.531765, "volume": 5473186, "typical_volume": 7321023.4, "trend": 27.613819, "fair_value": 33.393193, "relative_strength": -4.848771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.259847, "energy": 20.849032, "activity_lines": [ 26.377843, 26.585687, 26.37484, 26.973114 ] }, { "date": "2023-08-18", "close": 26.641237, "volume": 4508690, "typical_volume": 7013129.65, "trend": 27.602943, "fair_value": 33.222597, "relative_strength": -2.398834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.645713, "energy": 21.616197, "activity_lines": [ 26.393103, 26.609391, 26.349396, 26.910367 ] }, { "date": "2023-08-25", "close": 24.421965, "volume": 3194504, "typical_volume": 6562403.9, "trend": 27.479944, "fair_value": 33.030204, "relative_strength": -8.159847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.735391, "energy": 39.95093, "activity_lines": [ 25.746893, 26.207696, 26.131833, 26.705143 ] }, { "date": "2023-09-01", "close": 27.497099, "volume": 8874801, "typical_volume": 6406444.25, "trend": 27.431131, "fair_value": 32.841268, "relative_strength": 1.485955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.53176, "energy": 13.194827, "activity_lines": [ 26.27567, 26.392982, 26.243032, 26.70625 ] }, { "date": "2023-09-08", "close": 28.333059, "volume": 11429682, "typical_volume": 6425075.1, "trend": 27.395908, "fair_value": 32.685303, "relative_strength": 5.193305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.834089, "energy": 4.577583, "activity_lines": [ 26.982255, 26.696967, 26.457336, 26.764439 ] }, { "date": "2023-09-15", "close": 27.009457, "volume": 8802903, "typical_volume": 6347884.7, "trend": 27.348393, "fair_value": 32.546239, "relative_strength": 0.400491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.943081, "energy": 9.717073, "activity_lines": [ 27.090399, 26.755231, 26.550748, 26.739506 ] }, { "date": "2023-09-22", "close": 26.362583, "volume": 5902597, "typical_volume": 6459956.5, "trend": 27.260126, "fair_value": 32.407661, "relative_strength": -2.292273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.350932, "energy": 13.877479, "activity_lines": [ 26.951072, 26.696063, 26.575533, 26.675906 ] }, { "date": "2023-09-29", "close": 27.477198, "volume": 4619018, "typical_volume": 6386198.45, "trend": 27.216501, "fair_value": 32.289454, "relative_strength": 2.660327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.057023, "energy": 11.591258, "activity_lines": [ 27.201861, 26.865969, 26.696179, 26.68991 ] }, { "date": "2023-10-13", "close": 27.815561, "volume": 5036924, "typical_volume": 6376136.5, "trend": 27.156773, "fair_value": 32.155781, "relative_strength": 4.597725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.009505, "energy": 19.884053, "activity_lines": [ 27.361755, 27.082739, 26.830275, 26.728559 ] }, { "date": "2023-10-20", "close": 25.55648, "volume": 4891064, "typical_volume": 6366082.1, "trend": 27.011913, "fair_value": 32.024772, "relative_strength": -0.506877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.45691, "energy": 11.688683, "activity_lines": [ 26.747391, 26.855474, 26.735219, 26.625315 ] }, { "date": "2023-10-27", "close": 26.511862, "volume": 5425100, "typical_volume": 6444590.0, "trend": 26.859815, "fair_value": 31.899888, "relative_strength": 2.049925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.03306, "energy": 8.551622, "activity_lines": [ 26.636593, 26.809514, 26.728577, 26.593053 ] }, { "date": "2023-11-03", "close": 28.06436, "volume": 7252548, "typical_volume": 6240228.7, "trend": 26.772574, "fair_value": 31.774846, "relative_strength": 7.617537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.792495, "energy": 10.969822, "activity_lines": [ 27.076467, 27.046189, 26.864539, 26.670766 ] }, { "date": "2023-11-10", "close": 28.691328, "volume": 6876224, "typical_volume": 6272788.2, "trend": 26.663637, "fair_value": 31.665714, "relative_strength": 9.662124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.629027, "energy": 30.276567, "activity_lines": [ 27.611879, 27.370983, 27.047701, 26.794556 ] }, { "date": "2023-11-17", "close": 28.950077, "volume": 5420152, "typical_volume": 6388171.25, "trend": 26.547646, "fair_value": 31.57227, "relative_strength": 10.082199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.437879, "energy": 55.126906, "activity_lines": [ 28.152599, 27.665197, 27.242474, 26.942069 ] }, { "date": "2023-11-24", "close": 28.293253, "volume": 5509673, "typical_volume": 5995704.4, "trend": 26.510159, "fair_value": 31.47034, "relative_strength": 7.997641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.822654, "energy": 55.803851, "activity_lines": [ 28.398743, 27.813571, 27.359053, 27.054688 ] }, { "date": "2023-12-01", "close": 28.313156, "volume": 5494715, "typical_volume": 5861126.35, "trend": 26.602757, "fair_value": 31.368627, "relative_strength": 8.398787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.94773, "energy": 54.199566, "activity_lines": [ 28.469069, 27.966287, 27.476391, 27.171011 ] }, { "date": "2023-12-08", "close": 27.327917, "volume": 4213812, "typical_volume": 5767835.95, "trend": 26.706979, "fair_value": 31.259128, "relative_strength": 6.737034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.991752, "energy": 37.289147, "activity_lines": [ 28.090897, 27.916166, 27.493736, 27.217795 ] }, { "date": "2023-12-15", "close": 26.780563, "volume": 5094211, "typical_volume": 5721793.7, "trend": 26.815188, "fair_value": 31.150975, "relative_strength": 5.45165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.122857, "energy": 11.951501, "activity_lines": [ 27.579369, 27.748974, 27.461273, 27.222543 ] }, { "date": "2023-12-22", "close": 25.954556, "volume": 4469473, "typical_volume": 5754364.85, "trend": 26.851165, "fair_value": 31.057702, "relative_strength": 3.111746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.094005, "energy": 14.158671, "activity_lines": [ 26.91989, 27.444265, 27.349623, 27.167018 ] }, { "date": "2023-12-29", "close": 26.870131, "volume": 6107665, "typical_volume": 5929847.1, "trend": 26.912979, "fair_value": 30.949767, "relative_strength": 4.50514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.926516, "energy": 16.34817, "activity_lines": [ 26.765304, 27.33986, 27.325312, 27.168242 ] }, { "date": "2024-01-05", "close": 26.173496, "volume": 6529833, "typical_volume": 5982679.45, "trend": 26.938467, "fair_value": 30.861728, "relative_strength": 3.285497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.830329, "energy": 24.502653, "activity_lines": [ 26.473381, 27.08491, 27.230389, 27.120533 ] }, { "date": "2024-01-12", "close": 24.431915, "volume": 7527817, "typical_volume": 6133635.8, "trend": 26.904962, "fair_value": 30.774372, "relative_strength": -2.042704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.337642, "energy": 51.573561, "activity_lines": [ 25.743575, 26.519461, 26.971308, 26.95882 ] }, { "date": "2024-01-19", "close": 22.88937, "volume": 6954981, "typical_volume": 6321659.65, "trend": 26.802789, "fair_value": 30.686836, "relative_strength": -6.51065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -85.797912, "energy": 80.152395, "activity_lines": [ 24.692654, 25.739594, 26.575838, 26.69975 ] }, { "date": "2024-01-26", "close": 22.182787, "volume": 7779765, "typical_volume": 6266907.85, "trend": 26.686684, "fair_value": 30.590006, "relative_strength": -11.662602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.456185, "energy": 87.314935, "activity_lines": [ 23.665619, 24.936748, 26.120373, 26.401685 ] }, { "date": "2024-02-02", "close": 17.276499, "volume": 8879931, "typical_volume": 6139420.3, "trend": 26.32742, "fair_value": 30.469251, "relative_strength": -26.287933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.026332, "energy": 97.679362, "activity_lines": [ 21.254605, 23.36489, 25.222949, 25.794576 ] }, { "date": "2024-02-09", "close": 17.684526, "volume": 12717466, "typical_volume": 6335148.45, "trend": 26.016257, "fair_value": 30.329602, "relative_strength": -27.683038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.692163, "energy": 95.401548, "activity_lines": [ 19.619176, 22.067524, 24.417034, 25.23697 ] }, { "date": "2024-02-23", "close": 19.595293, "volume": 7804324, "typical_volume": 6430234.8, "trend": 25.742249, "fair_value": 30.204783, "relative_strength": -23.143786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.061254, "energy": 87.849504, "activity_lines": [ 19.186601, 21.310818, 23.837502, 24.822714 ] }, { "date": "2024-03-01", "close": 19.446014, "volume": 13290606, "typical_volume": 6863814.2, "trend": 25.501413, "fair_value": 30.111386, "relative_strength": -23.873785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.473633, "energy": 84.911713, "activity_lines": [ 19.026707, 20.667564, 23.275978, 24.416506 ] }, { "date": "2024-03-08", "close": 18.968321, "volume": 6120557, "typical_volume": 6917995.85, "trend": 25.267543, "fair_value": 30.024547, "relative_strength": -25.758276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.185144, "energy": 64.339168, "activity_lines": [ 18.937139, 20.070812, 22.707203, 23.995016 ] }, { "date": "2024-03-15", "close": 19.704762, "volume": 7362797, "typical_volume": 7041582.5, "trend": 25.058553, "fair_value": 29.928667, "relative_strength": -22.703925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.515317, "energy": 55.628783, "activity_lines": [ 19.30735, 19.73498, 22.250695, 23.636127 ] }, { "date": "2024-03-22", "close": 19.943609, "volume": 6585548, "typical_volume": 7099604.9, "trend": 24.838948, "fair_value": 29.825099, "relative_strength": -21.120773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.348499, "energy": 45.910567, "activity_lines": [ 19.595292, 19.572855, 21.8448, 23.30613 ] }, { "date": "2024-03-29", "close": 18.819044, "volume": 6523525, "typical_volume": 7063153.75, "trend": 24.578208, "fair_value": 29.722605, "relative_strength": -24.876078, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.580814, "energy": 45.100779, "activity_lines": [ 19.357773, 19.319534, 21.363081, 22.91775 ] }, { "date": "2024-04-05", "close": 19.74457, "volume": 8296695, "typical_volume": 7134177.3, "trend": 24.422295, "fair_value": 29.60391, "relative_strength": -21.337671, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.48436, "energy": 38.703882, "activity_lines": [ 19.480513, 19.336542, 21.013532, 22.605902 ] }, { "date": "2024-04-12", "close": 17.764143, "volume": 8055969, "typical_volume": 7265968.15, "trend": 24.097863, "fair_value": 29.490691, "relative_strength": -27.464408, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -68.628706, "energy": 49.342517, "activity_lines": [ 18.923207, 19.050652, 20.517975, 22.176344 ] }, { "date": "2024-04-19", "close": 16.729143, "volume": 8603627, "typical_volume": 7420665.85, "trend": 23.711066, "fair_value": 29.361974, "relative_strength": -32.042819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.620862, "energy": 55.862642, "activity_lines": [ 18.10118, 18.656918, 19.977113, 21.700942 ] }, { "date": "2024-04-26", "close": 17.704432, "volume": 6354693, "typical_volume": 7463664.75, "trend": 23.400898, "fair_value": 29.230558, "relative_strength": -27.938027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.415482, "energy": 52.329463, "activity_lines": [ 17.802623, 18.450461, 19.584203, 21.313418 ] }, { "date": "2024-05-03", "close": 18.460773, "volume": 3622340, "typical_volume": 7434091.15, "trend": 23.137505, "fair_value": 29.103277, "relative_strength": -24.711569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.33368, "energy": 52.841755, "activity_lines": [ 17.905459, 18.38116, 19.313842, 20.9947 ] }, { "date": "2024-05-10", "close": 18.809092, "volume": 7018015, "typical_volume": 7530281.35, "trend": 22.848568, "fair_value": 28.992882, "relative_strength": -24.182336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.396907, "energy": 52.163785, "activity_lines": [ 18.148285, 18.395816, 19.11888, 20.715448 ] }, { "date": "2024-05-17", "close": 18.669765, "volume": 6316419, "typical_volume": 7622628.65, "trend": 22.543708, "fair_value": 28.880301, "relative_strength": -24.484347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.243985, "energy": 38.894173, "activity_lines": [ 18.407035, 18.396721, 18.948608, 20.445847 ] }, { "date": "2024-05-24", "close": 18.142313, "volume": 5753075, "typical_volume": 7604899.15, "trend": 22.296569, "fair_value": 28.75815, "relative_strength": -24.826764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.964939, "energy": 35.728661, "activity_lines": [ 18.429592, 18.307154, 18.762791, 20.161886 ] }, { "date": "2024-05-31", "close": 19.028034, "volume": 8879902, "typical_volume": 7722402.6, "trend": 22.047108, "fair_value": 28.652097, "relative_strength": -20.829142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.846004, "energy": 28.975416, "activity_lines": [ 18.653178, 18.407035, 18.702891, 19.951013 ] }, { "date": "2024-06-07", "close": 16.80876, "volume": 11757735, "typical_volume": 7933898.5, "trend": 21.671921, "fair_value": 28.545001, "relative_strength": -28.848155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.387249, "energy": 43.870357, "activity_lines": [ 18.048766, 18.120058, 18.465656, 19.613055 ] }, { "date": "2024-06-14", "close": 19.008129, "volume": 18109677, "typical_volume": 8491633.3, "trend": 21.349148, "fair_value": 28.446793, "relative_strength": -18.720748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.272484, "energy": 28.180782, "activity_lines": [ 18.287612, 18.269517, 18.474186, 19.441198 ] }, { "date": "2024-06-21", "close": 19.53558, "volume": 17020126, "typical_volume": 8953651.35, "trend": 21.035332, "fair_value": 28.356687, "relative_strength": -15.217568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.010294, "energy": 17.313231, "activity_lines": [ 18.689005, 18.528267, 18.551432, 19.324193 ] }, { "date": "2024-06-28", "close": 18.858852, "volume": 17085726, "typical_volume": 9363941.1, "trend": 20.720851, "fair_value": 28.253041, "relative_strength": -16.979858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.165009, "energy": 13.249677, "activity_lines": [ 18.807101, 18.631767, 18.576833, 19.183775 ] }, { "date": "2024-07-05", "close": 16.84, "volume": 9655329, "typical_volume": 9210834.25, "trend": 20.338413, "fair_value": 28.123132, "relative_strength": -24.991545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.020691, "energy": 26.001542, "activity_lines": [ 18.204478, 18.329481, 18.402428, 18.933398 ] }, { "date": "2024-07-12", "close": 17.85, "volume": 8136467, "typical_volume": 9227441.4, "trend": 20.022482, "fair_value": 28.000148, "relative_strength": -20.511298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.261841, "energy": 25.080085, "activity_lines": [ 18.08439, 18.226548, 18.328234, 18.772855 ] }, { "date": "2024-07-19", "close": 17.32, "volume": 7938898, "typical_volume": 8959856.0, "trend": 19.70713, "fair_value": 27.86688, "relative_strength": -22.635641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.856617, "energy": 36.424964, "activity_lines": [ 17.718219, 18.038357, 18.211875, 18.598501 ] }, { "date": "2024-07-26", "close": 16.610001, "volume": 7428261, "typical_volume": 9025241.2, "trend": 19.395645, "fair_value": 27.737477, "relative_strength": -22.89897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.601938, "energy": 54.693113, "activity_lines": [ 17.227924, 17.748149, 18.038022, 18.398686 ] }, { "date": "2024-08-02", "close": 17.15, "volume": 5983689, "typical_volume": 8956285.8, "trend": 19.071641, "fair_value": 27.613606, "relative_strength": -20.270268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.079714, "energy": 46.149124, "activity_lines": [ 17.112667, 17.593573, 17.926826, 18.253806 ] }, { "date": "2024-08-09", "close": 16.559999, "volume": 5253577, "typical_volume": 8889687.25, "trend": 18.751191, "fair_value": 27.475421, "relative_strength": -21.414609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.159116, "energy": 50.741152, "activity_lines": [ 16.914667, 17.349767, 17.771606, 18.091765 ] }, { "date": "2024-08-16", "close": 17.02, "volume": 4602939, "typical_volume": 8793657.95, "trend": 18.504127, "fair_value": 27.334604, "relative_strength": -19.295927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.897254, "energy": 39.809788, "activity_lines": [ 16.888667, 17.23447, 17.676308, 17.980075 ] }, { "date": "2024-08-23", "close": 15.87, "volume": 5737006, "typical_volume": 8665673.5, "trend": 18.270148, "fair_value": 27.177954, "relative_strength": -23.534204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.4048, "energy": 40.408642, "activity_lines": [ 16.534667, 16.906241, 17.480053, 17.810131 ] }, { "date": "2024-08-30", "close": 16.68, "volume": 5035093, "typical_volume": 8514629.7, "trend": 18.086722, "fair_value": 27.024472, "relative_strength": -18.720737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.792257, "energy": 34.438602, "activity_lines": [ 16.547333, 16.782343, 17.379391, 17.707541 ] }, { "date": "2024-09-06", "close": 15.94, "volume": 8625468, "typical_volume": 8515721.75, "trend": 18.042172, "fair_value": 26.867416, "relative_strength": -19.70887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.268458, "energy": 41.871836, "activity_lines": [ 16.308667, 16.575818, 17.213415, 17.569043 ] }, { "date": "2024-09-13", "close": 15.3, "volume": 4886634, "typical_volume": 8442318.8, "trend": 17.962688, "fair_value": 26.713863, "relative_strength": -20.509667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.320007, "energy": 59.4911, "activity_lines": [ 15.937333, 16.306, 16.990245, 17.392129 ] }, { "date": "2024-09-20", "close": 15.58, "volume": 2908441, "typical_volume": 8406623.85, "trend": 17.828845, "fair_value": 26.579208, "relative_strength": -19.281785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.127919, "energy": 56.286353, "activity_lines": [ 15.743333, 16.115091, 16.805191, 17.238407 ] }, { "date": "2024-09-27", "close": 17.52, "volume": 6704076, "typical_volume": 8390926.9, "trend": 17.764644, "fair_value": 26.464279, "relative_strength": -18.880325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.218174, "energy": 31.26236, "activity_lines": [ 16.292, 16.318182, 16.818617, 17.218481 ] }, { "date": "2024-10-04", "close": 19.77, "volume": 6664552, "typical_volume": 8408333.55, "trend": 17.791367, "fair_value": 26.364629, "relative_strength": -14.709044, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.165816, "energy": 9.26585, "activity_lines": [ 17.480667, 16.926727, 17.052468, 17.347859 ] }, { "date": "2024-10-11", "close": 18.879999, "volume": 22168779, "typical_volume": 9229118.75, "trend": 17.763875, "fair_value": 26.259274, "relative_strength": -14.843253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.151412, "energy": 26.438027, "activity_lines": [ 18.166666, 17.316, 17.196317, 17.418094 ] }, { "date": "2024-10-18", "close": 20.26, "volume": 14370275, "typical_volume": 9503637.4, "trend": 17.774421, "fair_value": 26.17028, "relative_strength": -9.137777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.084311, "energy": 41.191984, "activity_lines": [ 19.116666, 17.924727, 17.468082, 17.579134 ] }, { "date": "2024-10-25", "close": 22.99, "volume": 31794874, "typical_volume": 10505494.35, "trend": 17.913453, "fair_value": 26.099687, "relative_strength": 2.374821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.960035, "energy": 85.995796, "activity_lines": [ 20.646, 18.962545, 17.99398, 17.915623 ] }, { "date": "2024-11-01", "close": 22.200001, "volume": 26986981, "typical_volume": 10949359.55, "trend": 17.995301, "fair_value": 26.033121, "relative_strength": 0.26014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.965062, "energy": 83.833046, "activity_lines": [ 21.418, 19.748182, 18.415206, 18.192174 ] }, { "date": "2024-11-08", "close": 26.58, "volume": 24649667, "typical_volume": 11330836.6, "trend": 18.289162, "fair_value": 25.991797, "relative_strength": 14.27927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.605124, "energy": 94.548199, "activity_lines": [ 23.338, 21.215091, 19.238375, 18.746026 ] }, { "date": "2024-11-15", "close": 27.52, "volume": 44579636, "typical_volume": 12705532.1, "trend": 18.648858, "fair_value": 25.955553, "relative_strength": 23.053444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.653075, "energy": 94.701052, "activity_lines": [ 25.117334, 22.672909, 20.117524, 19.341564 ] }, { "date": "2024-11-22", "close": 28.33, "volume": 22399548, "typical_volume": 13342743.05, "trend": 19.003043, "fair_value": 25.938948, "relative_strength": 29.437876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.709374, "energy": 92.466544, "activity_lines": [ 26.590667, 24.067455, 21.032571, 19.966154 ] }, { "date": "2024-11-29", "close": 33.43, "volume": 45112838, "typical_volume": 15191561.6, "trend": 19.502018, "fair_value": 25.948465, "relative_strength": 49.697766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.691296, "energy": 95.564364, "activity_lines": [ 29.226, 26.152364, 22.378619, 20.896925 ] }, { "date": "2024-12-06", "close": 32.34, "volume": 35770115, "typical_volume": 16583122.45, "trend": 19.953048, "fair_value": 25.943434, "relative_strength": 41.449392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.465507, "energy": 87.634119, "activity_lines": [ 30.802, 27.714546, 23.546667, 21.725182 ] }, { "date": "2024-12-13", "close": 35.009998, "volume": 36429157, "typical_volume": 18033167.25, "trend": 20.497722, "fair_value": 25.947372, "relative_strength": 53.187351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.3439, "energy": 83.632592, "activity_lines": [ 32.591999, 29.492727, 24.897476, 22.696598 ] }, { "date": "2024-12-20", "close": 33.990002, "volume": 28020632, "typical_volume": 19135014.4, "trend": 21.025979, "fair_value": 25.942476, "relative_strength": 49.353346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.820271, "energy": 68.300603, "activity_lines": [ 33.48, 30.808364, 26.063524, 23.567068 ] }, { "date": "2024-12-27", "close": 32.5, "volume": 25459616, "typical_volume": 20145316.35, "trend": 21.475044, "fair_value": 25.930189, "relative_strength": 41.196365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.336193, "energy": 62.898866, "activity_lines": [ 33.44, 31.578364, 27.007476, 24.307327 ] }, { "date": "2025-01-03", "close": 30.200001, "volume": 17025963, "typical_volume": 20766467.55, "trend": 21.921419, "fair_value": 25.899918, "relative_strength": 38.767367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.819633, "energy": 54.391813, "activity_lines": [ 32.355334, 31.707637, 27.656476, 24.870228 ] }, { "date": "2025-01-10", "close": 29.559999, "volume": 12678631, "typical_volume": 21113548.8, "trend": 22.273148, "fair_value": 25.87234, "relative_strength": 37.512182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.590172, "energy": 40.544583, "activity_lines": [ 31.272667, 31.589455, 28.181762, 25.363039 ] }, { "date": "2025-01-17", "close": 29.469999, "volume": 14643562, "typical_volume": 21593972.25, "trend": 22.604295, "fair_value": 25.848596, "relative_strength": 33.761383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.381386, "energy": 29.439743, "activity_lines": [ 30.345333, 31.321091, 28.633286, 25.827352 ] }, { "date": "2025-01-24", "close": 31.309999, "volume": 17324351, "typical_volume": 22028916.4, "trend": 23.019333, "fair_value": 25.846324, "relative_strength": 41.024551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.205924, "energy": 25.342757, "activity_lines": [ 30.400666, 31.334727, 29.199143, 26.389011 ] }, { "date": "2025-01-31", "close": 30.040001, "volume": 2190548, "typical_volume": 21894112.1, "trend": 23.459333, "fair_value": 25.825558, "relative_strength": 34.773845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.675473, "energy": 23.437642, "activity_lines": [ 30.211333, 31.048545, 29.570857, 26.841957 ] }, { "date": "2025-02-07", "close": 31.33, "volume": 8988929, "typical_volume": 22198136.5, "trend": 23.908667, "fair_value": 25.812477, "relative_strength": 37.090425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.81957, "energy": 26.612666, "activity_lines": [ 30.616, 30.965818, 29.995238, 27.349742 ] }, { "date": "2025-02-14", "close": 30.4, "volume": 14371285, "typical_volume": 22581496.95, "trend": 24.344667, "fair_value": 25.791455, "relative_strength": 30.254902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.323456, "energy": 26.267214, "activity_lines": [ 30.635333, 30.752182, 30.256048, 27.768538 ] }, { "date": "2025-02-21", "close": 32.07, "volume": 20126230, "typical_volume": 23254580.85, "trend": 24.86, "fair_value": 25.793424, "relative_strength": 34.987879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.353566, "energy": 32.435671, "activity_lines": [ 31.155333, 30.877454, 30.614571, 28.266946 ] }, { "date": "2025-02-28", "close": 30.41, "volume": 31011020, "typical_volume": 23696692.9, "trend": 25.302, "fair_value": 25.790872, "relative_strength": 29.278134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.699114, "energy": 26.46293, "activity_lines": [ 30.948667, 30.754364, 30.756429, 28.625011 ] }, { "date": "2025-03-07", "close": 30.370001, "volume": 17411995, "typical_volume": 23848778.9, "trend": 25.762333, "fair_value": 25.787525, "relative_strength": 26.179268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.564726, "energy": 22.971135, "activity_lines": [ 30.788667, 30.689091, 30.839571, 28.951979 ] }, { "date": "2025-03-14", "close": 30.0, "volume": 16111945, "typical_volume": 23064632.45, "trend": 26.195, "fair_value": 25.7805, "relative_strength": 22.163828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.488566, "energy": 17.508748, "activity_lines": [ 30.483334, 30.595273, 30.839333, 29.225376 ] }, { "date": "2025-03-21", "close": 29.34, "volume": 13091463, "typical_volume": 22369856.55, "trend": 26.644, "fair_value": 25.7683, "relative_strength": 20.715997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.691078, "energy": 10.898047, "activity_lines": [ 30.046667, 30.385091, 30.742857, 29.42828 ] }, { "date": "2025-03-28", "close": 28.370001, "volume": 9455976, "typical_volume": 21610172.0, "trend": 27.033667, "fair_value": 25.752356, "relative_strength": 16.489833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.81394, "energy": 9.548767, "activity_lines": [ 29.357334, 30.002546, 30.52, 29.539634 ] }, { "date": "2025-04-04", "close": 28.450001, "volume": 7016309, "typical_volume": 19732005.65, "trend": 27.450667, "fair_value": 25.741697, "relative_strength": 16.502119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.473453, "energy": 12.647169, "activity_lines": [ 28.941334, 29.654546, 30.296238, 29.631011 ] }, { "date": "2025-04-11", "close": 25.120001, "volume": 16834658, "typical_volume": 19453761.15, "trend": 27.778, "fair_value": 25.715632, "relative_strength": 5.641496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.734796, "energy": 41.531033, "activity_lines": [ 27.546001, 28.753091, 29.750905, 29.480645 ] }, { "date": "2025-04-18", "close": 24.93, "volume": 7913393, "typical_volume": 17593788.9, "trend": 28.089667, "fair_value": 25.696225, "relative_strength": 3.030239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.151058, "energy": 58.574062, "activity_lines": [ 26.437334, 27.906546, 29.202762, 29.296903 ] }, { "date": "2025-04-25", "close": 27.49, "volume": 14423165, "typical_volume": 16526441.4, "trend": 28.422, "fair_value": 25.687557, "relative_strength": 12.215229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.118769, "energy": 51.513514, "activity_lines": [ 26.52, 27.641819, 28.938905, 29.258215 ] }, { "date": "2025-05-02", "close": 28.76, "volume": 7402924, "typical_volume": 15075129.75, "trend": 28.721667, "fair_value": 25.685501, "relative_strength": 17.117482, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.141937, "energy": 37.762662, "activity_lines": [ 27.149334, 27.660909, 28.819096, 29.280022 ] }, { "date": "2025-05-09", "close": 29.940001, "volume": 11274895, "typical_volume": 14237842.9, "trend": 29.090333, "fair_value": 25.697039, "relative_strength": 18.712175, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.473458, "energy": 9.304384, "activity_lines": [ 28.146, 27.954728, 28.841429, 29.358624 ] }, { "date": "2025-05-16", "close": 28.940001, "volume": 11110276, "typical_volume": 13520375.9, "trend": 29.379667, "fair_value": 25.714454, "relative_strength": 13.108594, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.882909, "energy": 19.815505, "activity_lines": [ 28.710001, 28.075273, 28.78781, 29.348925 ] }, { "date": "2025-05-23", "close": 29.120001, "volume": 20339747, "typical_volume": 13686065.1, "trend": 29.584, "fair_value": 25.736218, "relative_strength": 13.64885, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.618514, "energy": 20.211402, "activity_lines": [ 29.079334, 28.254546, 28.768286, 29.332172 ] }, { "date": "2025-05-30", "close": 30.01, "volume": 17979581, "typical_volume": 13951112.6, "trend": 29.844334, "fair_value": 25.759457, "relative_strength": 16.334498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.536885, "energy": 17.28695, "activity_lines": [ 29.466001, 28.611637, 28.838667, 29.359656 ] }, { "date": "2025-06-06", "close": 29.530001, "volume": 8938978, "typical_volume": 13665883.4, "trend": 29.942667, "fair_value": 25.780113, "relative_strength": 12.292515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.134749, "energy": 12.346302, "activity_lines": [ 29.524667, 28.869273, 28.861191, 29.339377 ] }, { "date": "2025-06-13", "close": 28.1, "volume": 11040323, "typical_volume": 13351682.0, "trend": 29.962, "fair_value": 25.788408, "relative_strength": 6.577575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.19226, "energy": 11.411805, "activity_lines": [ 29.055334, 28.845819, 28.747239, 29.220495 ] }, { "date": "2025-06-20", "close": 28.9, "volume": 12548873, "typical_volume": 13869598.25, "trend": 29.981, "fair_value": 25.812947, "relative_strength": 9.606663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.8723, "energy": 8.123334, "activity_lines": [ 28.975334, 28.974182, 28.724762, 29.151979 ] }, { "date": "2025-06-27", "close": 29.879999, "volume": 13576334, "typical_volume": 14098968.5, "trend": 29.862667, "fair_value": 25.818205, "relative_strength": 10.552125, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.390173, "energy": 4.350746, "activity_lines": [ 29.224666, 29.212, 28.801048, 29.145463 ] }, { "date": "2025-07-04", "close": 29.940001, "volume": 17057868, "typical_volume": 14233297.65, "trend": 29.782667, "fair_value": 25.816602, "relative_strength": 8.469828, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.247116, "energy": 4.867364, "activity_lines": [ 29.443333, 29.370728, 28.889953, 29.150452 ] }, { "date": "2025-07-11", "close": 30.42, "volume": 11589461, "typical_volume": 13806459.2, "trend": 29.629667, "fair_value": 25.823926, "relative_strength": 8.323453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.864361, "energy": 24.715841, "activity_lines": [ 29.826667, 29.572182, 29.026762, 29.19157 ] }, { "date": "2025-07-18", "close": 31.969999, "volume": 19773951, "typical_volume": 13244605.75, "trend": 29.562334, "fair_value": 25.833085, "relative_strength": 12.186937, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.014331, "energy": 43.416717, "activity_lines": [ 30.667333, 30.025273, 29.319048, 29.342559 ] }, { "date": "2025-07-25", "close": 32.07, "volume": 24199073, "typical_volume": 13583959.65, "trend": 29.548, "fair_value": 25.847701, "relative_strength": 9.85203, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.179265, "energy": 54.751513, "activity_lines": [ 31.283333, 30.459636, 29.613429, 29.504344 ] }, { "date": "2025-08-01", "close": 31.360001, "volume": 17389658, "typical_volume": 13647845.3, "trend": 29.586667, "fair_value": 25.859115, "relative_strength": 7.69608, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.874151, "energy": 62.455617, "activity_lines": [ 31.451334, 30.708, 29.832095, 29.621248 ] }, { "date": "2025-08-08", "close": 32.150002, "volume": 18195131, "typical_volume": 13903028.7, "trend": 29.673, "fair_value": 25.88248, "relative_strength": 7.353834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.502076, "energy": 65.82797, "activity_lines": [ 31.784001, 31.059273, 30.119524, 29.786624 ] }, { "date": "2025-08-15", "close": 37.110001, "volume": 58411249, "typical_volume": 16350792.35, "trend": 29.927667, "fair_value": 25.93656, "relative_strength": 20.686943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.569323, "energy": 82.662441, "activity_lines": [ 33.622668, 32.273455, 30.865953, 30.266431 ] }, { "date": "2025-08-22", "close": 40.32, "volume": 69906429, "typical_volume": 19495298.35, "trend": 30.228, "fair_value": 26.00496, "relative_strength": 25.263282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.228814, "energy": 91.057092, "activity_lines": [ 36.085334, 33.933455, 31.876477, 30.936904 ] }, { "date": "2025-08-29", "close": 40.75, "volume": 68782875, "typical_volume": 22092709.2, "trend": 30.585, "fair_value": 26.06041, "relative_strength": 24.210909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.766206, "energy": 92.646067, "activity_lines": [ 38.134667, 35.449455, 32.871429, 31.615742 ] }, { "date": "2025-09-05", "close": 37.349998, "volume": 40848273, "typical_volume": 23739453.2, "trend": 30.785667, "fair_value": 26.092264, "relative_strength": 14.162082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.424964, "energy": 81.407823, "activity_lines": [ 38.472, 36.131818, 33.468143, 32.052194 ] }, { "date": "2025-09-12", "close": 37.52, "volume": 25381469, "typical_volume": 24287368.4, "trend": 31.023, "fair_value": 26.115622, "relative_strength": 11.94833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.813979, "energy": 71.852937, "activity_lines": [ 38.466666, 36.709273, 34.021905, 32.486667 ] }, { "date": "2025-09-19", "close": 40.169998, "volume": 33653192, "typical_volume": 25599881.8, "trend": 31.293, "fair_value": 26.178561, "relative_strength": 20.152904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.680982, "energy": 59.463173, "activity_lines": [ 38.986666, 37.630727, 34.780286, 33.076796 ] }, { "date": "2025-09-26", "close": 37.279999, "volume": 28349493, "typical_volume": 26453611.7, "trend": 31.522, "fair_value": 26.226484, "relative_strength": 10.290159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.471633, "energy": 45.407329, "activity_lines": [ 38.339332, 37.849454, 35.209095, 33.463054 ] }, { "date": "2025-10-03", "close": 38.400002, "volume": 7434698, "typical_volume": 26269832.8, "trend": 31.789667, "fair_value": 26.280191, "relative_strength": 11.045227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.292206, "energy": 42.786582, "activity_lines": [ 38.268, 38.175273, 35.709619, 33.906796 ] }, { "date": "2025-10-10", "close": 36.549999, "volume": 11604504, "typical_volume": 25833070.65, "trend": 32.008, "fair_value": 26.328476, "relative_strength": 4.516402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.211596, "energy": 33.018474, "activity_lines": [ 37.736666, 38.049636, 35.988905, 34.213914 ] }, { "date": "2025-10-17", "close": 34.349998, "volume": 31954028, "typical_volume": 26531793.0, "trend": 32.175, "fair_value": 26.377104, "relative_strength": -0.890204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.38658, "energy": 19.366313, "activity_lines": [ 36.525333, 37.429636, 36.023285, 34.365011 ] }, { "date": "2025-10-24", "close": 35.02, "volume": 11233329, "typical_volume": 26646510.55, "trend": 32.396667, "fair_value": 26.434934, "relative_strength": -2.180457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.282743, "energy": 19.123984, "activity_lines": [ 35.748666, 36.891454, 36.100809, 34.548559 ] }, { "date": "2025-10-31", "close": 35.669998, "volume": 20286683, "typical_volume": 27108828.55, "trend": 32.637333, "fair_value": 26.488424, "relative_strength": -0.947356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.680997, "energy": 18.574253, "activity_lines": [ 35.531999, 36.509454, 36.214095, 34.759742 ] }, { "date": "2025-11-07", "close": 33.639999, "volume": 16243056, "typical_volume": 27293537.7, "trend": 32.921333, "fair_value": 26.519179, "relative_strength": -7.723376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.963768, "energy": 12.681314, "activity_lines": [ 34.745999, 35.842908, 36.097999, 34.82443 ] }, { "date": "2025-11-14", "close": 32.48, "volume": 12483672, "typical_volume": 27238904.6, "trend": 33.173, "fair_value": 26.555776, "relative_strength": -10.724433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.308576, "energy": 13.853503, "activity_lines": [ 33.890666, 35.094727, 35.848857, 34.795957 ] }, { "date": "2025-11-21", "close": 33.439999, "volume": 25312037, "typical_volume": 27651613.05, "trend": 33.371333, "fair_value": 26.584439, "relative_strength": -4.366186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.563079, "energy": 14.823341, "activity_lines": [ 33.626666, 34.609636, 35.678761, 34.813182 ] }, { "date": "2025-11-28", "close": 33.200001, "volume": 18777931, "typical_volume": 28011036.55, "trend": 33.519333, "fair_value": 26.618135, "relative_strength": -6.064307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.931357, "energy": 33.114155, "activity_lines": [ 33.343333, 34.15509, 35.469142, 34.802129 ] }, { "date": "2025-12-05", "close": 33.099998, "volume": 20175356, "typical_volume": 28031106.8, "trend": 33.624667, "fair_value": 26.645519, "relative_strength": -6.486615, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.459253, "energy": 37.924586, "activity_lines": [ 33.147999, 33.80909, 35.236761, 34.775075 ] }, { "date": "2025-12-12", "close": 34.259998, "volume": 17974681, "typical_volume": 27719887.2, "trend": 33.802, "fair_value": 26.688576, "relative_strength": -2.561781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.023844, "energy": 19.039165, "activity_lines": [ 33.510666, 33.749999, 35.109475, 34.816064 ] }, { "date": "2025-12-19", "close": 32.68, "volume": 22417348, "typical_volume": 27971271.7, "trend": 33.920666, "fair_value": 26.723169, "relative_strength": -6.74615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.634278, "energy": 18.736463, "activity_lines": [ 33.305332, 33.478908, 34.821285, 34.743677 ] }, { "date": "2025-12-26", "close": 33.32, "volume": 20150702, "typical_volume": 28069050.25, "trend": 34.031, "fair_value": 26.759209, "relative_strength": -6.446428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.307665, "energy": 17.883903, "activity_lines": [ 33.299999, 33.394545, 34.587761, 34.704924 ] }, { "date": "2026-01-02", "close": 32.32, "volume": 9365604, "typical_volume": 25616768.0, "trend": 34.124, "fair_value": 26.790414, "relative_strength": -9.127022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.861633, "energy": 21.694503, "activity_lines": [ 32.969333, 33.14709, 34.253428, 34.594537 ] }, { "date": "2026-01-09", "close": 36.080002, "volume": 41662268, "typical_volume": 24204559.95, "trend": 34.39, "fair_value": 26.855759, "relative_strength": -2.166923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.196856, "energy": 6.0262, "activity_lines": [ 33.950667, 33.632364, 34.3, 34.720731 ] }, { "date": "2026-01-16", "close": 37.799999, "volume": 38159591, "typical_volume": 22673395.75, "trend": 34.686666, "fair_value": 26.933344, "relative_strength": 2.931973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.39207, "energy": 19.639244, "activity_lines": [ 35.306667, 34.422909, 34.530571, 34.940731 ] }, { "date": "2026-01-23", "close": 36.869999, "volume": 27416030, "typical_volume": 22001783.6, "trend": 34.919666, "fair_value": 26.995741, "relative_strength": -0.279358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.531982, "energy": 28.235826, "activity_lines": [ 36.116666, 34.968727, 34.686619, 35.081591 ] }, { "date": "2026-01-30", "close": 33.77, "volume": 21654777, "typical_volume": 21815449.0, "trend": 35.047333, "fair_value": 27.039347, "relative_strength": -8.053907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.692018, "energy": 17.559947, "activity_lines": [ 35.614, 34.871091, 34.549714, 35.007419 ] }, { "date": "2026-02-06", "close": 34.25, "volume": 16206679, "typical_volume": 20943123.35, "trend": 35.175, "fair_value": 27.078693, "relative_strength": -5.329721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.993002, "energy": 11.853403, "activity_lines": [ 35.241333, 34.854727, 34.476381, 34.955978 ] }, { "date": "2026-02-13", "close": 35.169998, "volume": 15465815, "typical_volume": 20298939.45, "trend": 35.281666, "fair_value": 27.118492, "relative_strength": -3.081484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.940813, "energy": 6.771552, "activity_lines": [ 35.046666, 34.986545, 34.518857, 34.955655 ] }, { "date": "2026-02-27", "close": 36.349998, "volume": 15235339, "typical_volume": 20688971.5, "trend": 35.424333, "fair_value": 27.163109, "relative_strength": -1.612711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.79436, "energy": 4.965057, "activity_lines": [ 35.305999, 35.295272, 34.683761, 35.02458 ] }, { "date": "2026-03-06", "close": 34.650002, "volume": 22118195, "typical_volume": 21214656.05, "trend": 35.534, "fair_value": 27.202949, "relative_strength": -5.179042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.19818, "energy": 10.682646, "activity_lines": [ 35.095333, 35.256909, 34.696523, 34.974623 ] }, { "date": "2026-03-13", "close": 33.950001, "volume": 21883896, "typical_volume": 20711149.45, "trend": 35.594, "fair_value": 27.234612, "relative_strength": -6.297032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.90465, "energy": 13.932093, "activity_lines": [ 34.799334, 35.055454, 34.651666, 34.87243 ] }, { "date": "2026-03-20", "close": 32.580002, "volume": 15131752, "typical_volume": 20906070.6, "trend": 35.443, "fair_value": 27.258933, "relative_strength": -6.824019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.588634, "energy": 24.159955, "activity_lines": [ 34.034668, 34.593455, 34.478238, 34.677978 ] }, { "date": "2026-03-27", "close": 31.48, "volume": 18096298, "typical_volume": 20796551.35, "trend": 35.148333, "fair_value": 27.270936, "relative_strength": -8.839068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.989448, "energy": 48.266495, "activity_lines": [ 33.014668, 33.926728, 34.211667, 34.422301 ] }, { "date": "2026-04-03", "close": 30.045515, "volume": 11355991, "typical_volume": 20552198.1, "trend": 34.791517, "fair_value": 27.271855, "relative_strength": -12.100757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.677565, "energy": 66.495436, "activity_lines": [ 31.762506, 33.082821, 33.82843, 34.093087 ] }, { "date": "2026-04-10", "close": 33.120724, "volume": 12924660, "typical_volume": 20574247.5, "trend": 34.650541, "fair_value": 27.28497, "relative_strength": -5.64182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.638388, "energy": 57.737651, "activity_lines": [ 31.955712, 32.939034, 33.755187, 33.985294 ] }, { "date": "2026-04-17", "close": 33.120724, "volume": 14543105, "typical_volume": 20035800.9, "trend": 34.503898, "fair_value": 27.300605, "relative_strength": -7.244959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.188205, "energy": 51.657779, "activity_lines": [ 32.250871, 32.863416, 33.678893, 33.886596 ] }, { "date": "2026-04-24", "close": 35.927227, "volume": 40395877, "typical_volume": 21116698.2, "trend": 34.362473, "fair_value": 27.32604, "relative_strength": -0.347953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.97814, "energy": 10.968479, "activity_lines": [ 33.536816, 33.309876, 33.871405, 33.978424 ] }, { "date": "2026-05-01", "close": 35.399765, "volume": 24379526, "typical_volume": 21326906.7, "trend": 34.299798, "fair_value": 27.345078, "relative_strength": -2.637575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.254738, "energy": 12.146809, "activity_lines": [ 34.423791, 33.629939, 34.000696, 34.045346 ] }, { "date": "2026-05-08", "close": 35.927227, "volume": 15614513, "typical_volume": 21208898.3, "trend": 34.217372, "fair_value": 27.386805, "relative_strength": -2.752318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.695525, "energy": 23.671683, "activity_lines": [ 35.22527, 34.041727, 34.16927, 34.150341 ] }, { "date": "2026-05-15", "close": 40.156887, "volume": 43767668, "typical_volume": 22276414.3, "trend": 34.337602, "fair_value": 27.480533, "relative_strength": 9.688415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.659466, "energy": 66.401538, "activity_lines": [ 37.044521, 35.23023, 34.73273, 34.533536 ] }, { "date": "2026-05-22", "close": 40.704258, "volume": 59702330, "typical_volume": 24253995.7, "trend": 34.549411, "fair_value": 27.586321, "relative_strength": 11.476071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.748427, "energy": 76.308621, "activity_lines": [ 38.577152, 36.41813, 35.312716, 34.944288 ] }, { "date": "2026-05-29", "close": 41.798992, "volume": 84905228, "typical_volume": 28030976.9, "trend": 34.775377, "fair_value": 27.703403, "relative_strength": 15.327548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.745598, "energy": 77.568175, "activity_lines": [ 39.969125, 37.682268, 35.9618, 35.412002 ] }, { "date": "2026-06-05", "close": 40.200001, "volume": 10796994, "typical_volume": 26487713.2, "trend": 34.926377, "fair_value": 27.801639, "relative_strength": 11.795066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.989648, "energy": 72.694005, "activity_lines": [ 40.43665, 38.488063, 36.41346, 35.761978 ] }, { "date": "2026-06-12", "close": 42.049999, "volume": 12908669, "typical_volume": 25225167.1, "trend": 35.206711, "fair_value": 27.910833, "relative_strength": 16.402183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.987653, "energy": 68.273909, "activity_lines": [ 41.200825, 39.471675, 37.021692, 36.221567 ] }, { "date": "2026-06-19", "close": 45.549999, "volume": 38114727, "typical_volume": 25760101.95, "trend": 35.642377, "fair_value": 28.039943, "relative_strength": 23.526944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.718646, "energy": 70.638532, "activity_lines": [ 42.723482, 40.873387, 37.943019, 36.888876 ] }, { "date": "2026-06-26", "close": 51.779999, "volume": 13888335, "typical_volume": 25371779.85, "trend": 36.253711, "fair_value": 28.208808, "relative_strength": 41.343029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.533662, "energy": 84.95433, "activity_lines": [ 45.963265, 43.18184, 39.416346, 37.930012 ] }, { "date": "2026-07-03", "close": 53.799999, "volume": 14934287, "typical_volume": 25308160.25, "trend": 36.940377, "fair_value": 28.387304, "relative_strength": 44.859945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.612066, "energy": 90.238958, "activity_lines": [ 49.137999, 45.518306, 40.996292, 39.062031 ] }, { "date": "2026-07-10", "close": 52.299999, "volume": 51602164, "typical_volume": 27114977.7, "trend": 37.580377, "fair_value": 28.558035, "relative_strength": 41.174447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.991732, "energy": 85.612559, "activity_lines": [ 51.012666, 47.257086, 42.340286, 40.052974 ] }, { "date": "2026-07-17", "close": 38.419998, "volume": 48325219, "typical_volume": 28769471.7, "trend": 37.719044, "fair_value": 28.624481, "relative_strength": 9.749272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.660413, "energy": 46.606528, "activity_lines": [ 47.453999, 46.164951, 42.280803, 40.107144 ] }, { "date": "2026-07-24", "close": 36.599998, "volume": 41640843, "typical_volume": 29745604.1, "trend": 37.84971, "fair_value": 28.685895, "relative_strength": 3.061273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.290414, "energy": 20.419041, "activity_lines": [ 43.530665, 44.696585, 42.03813, 40.034947 ] }, { "date": "2026-07-31", "close": 34.68, "volume": 31316557, "typical_volume": 30217237.15, "trend": 37.895044, "fair_value": 28.729898, "relative_strength": -2.830698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.250572, "energy": 18.191679, "activity_lines": [ 39.563999, 42.943799, 41.603314, 39.83045 ] }, { "date": "2026-08-07", "close": 40.0, "volume": 29997528, "typical_volume": 30960525.95, "trend": 38.151044, "fair_value": 28.81534, "relative_strength": 8.708144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.838285, "energy": 26.640189, "activity_lines": [ 38.510666, 42.267817, 41.671689, 39.966253 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }