{ "ticker": { "uuid": "b928df3c-f427-4f55-976f-80183fc83fe0", "symbol": "MEKO", "name": "Meko AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.531, "architecture_energy": 32.486, "architecture_maturity": 43.696, "architecture_confidence": 62.712, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.74, "rotation_up": 43.25, "upward_expansion": 77.41, "deceleration": 64.06, "rotation_down": 25.83, "downward_expansion": 4.08 }, "activity_lines": [ 77.339998, 77.191817, 76.305714, 74.618924 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 77.449997, "trend_reference": 72.819999, "distance_from_trend": 0.063581, "trend_direction": "Improving", "fair_value": 98.109897, "distance_from_fair_value": -0.210579, "fair_value_direction": "Improving", "relative_strength": -7.018153, "relative_strength_direction": "Improving", "price_momentum": 0.068276, "excess_performance": 0.006781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063581, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023346, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.210579, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.029642, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.070182, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.091313, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068276, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.38904, "read": "Demand-led" } ], "volume": { "latest": 323925, "relative_activity": 0.782832, "balance": 1.38904, "dry_up": 0.954434, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.046978, "annualized_volatility": 0.244351, "from_high_reference": -0.105742, "from_low_reference": 0.23328 }, "levels": { "trend_reference": 72.819999, "fair_value_reference": 98.109897, "structural_low": 62.799999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.011365, "regime_survival": 0.789474, "best_return": 0.066768, "worst_return": -0.136214, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.040319, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009562, "regime_survival": 0.333333, "best_return": 0.060403, "worst_return": -0.142224, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.069838, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.101562, "regime_survival": 0.0, "best_return": 0.082001, "worst_return": -0.288321, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.06587, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.134777, "regime_survival": 0.333333, "best_return": 0.252882, "worst_return": -0.388796, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-09", "end": "2023-06-16", "tenure": "New", "return": 0.012476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-23", "end": "2023-11-24", "tenure": "Established", "return": 0.065989, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2024-01-05", "tenure": "Developing", "return": -0.001883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-07-05", "tenure": "Established", "return": 0.072924, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.10906, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.142593, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.046828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": 0.012273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": -0.091592, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.01278, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2026-04-17", "tenure": "Extended", "return": -0.37205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.071531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.001893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.019079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 94.167038, "volume": 93240, "typical_volume": 156680.95, "trend": 103.71694, "fair_value": 107.103337, "relative_strength": -6.784439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.929991, "energy": 29.275507, "activity_lines": [ 97.293773, 97.418753, 98.859109, 101.189687 ] }, { "date": "2023-08-25", "close": 93.437057, "volume": 187464, "typical_volume": 161545.95, "trend": 103.423944, "fair_value": 107.160915, "relative_strength": -7.563864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.326288, "energy": 42.489437, "activity_lines": [ 95.754737, 96.741865, 98.066935, 100.526469 ] }, { "date": "2023-09-01", "close": 90.562782, "volume": 263778, "typical_volume": 170370.6, "trend": 102.806161, "fair_value": 107.212475, "relative_strength": -11.819859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.460147, "energy": 62.121361, "activity_lines": [ 93.5496, 95.593811, 97.074727, 99.696717 ] }, { "date": "2023-09-08", "close": 88.418472, "volume": 161464, "typical_volume": 172950.55, "trend": 102.162095, "fair_value": 107.244649, "relative_strength": -13.383639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.242253, "energy": 72.041861, "activity_lines": [ 91.39921, 94.076621, 95.98248, 98.768478 ] }, { "date": "2023-09-15", "close": 86.228531, "volume": 155356, "typical_volume": 170611.35, "trend": 101.339579, "fair_value": 107.262222, "relative_strength": -16.059045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.123378, "energy": 77.439243, "activity_lines": [ 89.169736, 92.40182, 94.784006, 97.740507 ] }, { "date": "2023-09-22", "close": 85.270447, "volume": 448029, "typical_volume": 188421.0, "trend": 100.690003, "fair_value": 107.29762, "relative_strength": -15.718514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.11924, "energy": 80.25852, "activity_lines": [ 87.405626, 90.728681, 93.6247, 96.703788 ] }, { "date": "2023-09-29", "close": 86.639145, "volume": 330573, "typical_volume": 189515.45, "trend": 99.905278, "fair_value": 107.337281, "relative_strength": -13.766915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.099218, "energy": 78.009541, "activity_lines": [ 86.690855, 89.496014, 92.720394, 95.797281 ] }, { "date": "2023-10-06", "close": 84.859833, "volume": 181274, "typical_volume": 180652.35, "trend": 99.037139, "fair_value": 107.354257, "relative_strength": -15.188767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.443449, "energy": 77.568197, "activity_lines": [ 85.836175, 88.143068, 91.778101, 94.826608 ] }, { "date": "2023-10-13", "close": 85.316071, "volume": 202848, "typical_volume": 171429.95, "trend": 98.425238, "fair_value": 107.384308, "relative_strength": -15.752445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.177389, "energy": 68.893539, "activity_lines": [ 85.51377, 87.186633, 90.970999, 93.941377 ] }, { "date": "2023-10-20", "close": 80.890579, "volume": 127331, "typical_volume": 167728.45, "trend": 97.611589, "fair_value": 107.379506, "relative_strength": -15.551015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.88937, "energy": 69.411225, "activity_lines": [ 83.923028, 85.659488, 89.800211, 92.810109 ] }, { "date": "2023-10-27", "close": 79.84124, "volume": 150147, "typical_volume": 168991.75, "trend": 96.552061, "fair_value": 107.403505, "relative_strength": -15.17023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.643592, "energy": 71.225984, "activity_lines": [ 82.338369, 84.252623, 88.602701, 91.663635 ] }, { "date": "2023-11-03", "close": 86.821648, "volume": 275435, "typical_volume": 173412.8, "trend": 95.815599, "fair_value": 107.438414, "relative_strength": -10.724429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.376365, "energy": 52.480794, "activity_lines": [ 83.442461, 84.375393, 88.142555, 91.035866 ] }, { "date": "2023-11-10", "close": 93.710808, "volume": 467524, "typical_volume": 191964.4, "trend": 95.191274, "fair_value": 107.487878, "relative_strength": -2.883187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.948844, "energy": 26.993463, "activity_lines": [ 86.830772, 85.871017, 88.383492, 90.900073 ] }, { "date": "2023-11-17", "close": 96.174477, "volume": 298137, "typical_volume": 197224.85, "trend": 94.733432, "fair_value": 107.583587, "relative_strength": -3.846026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.571239, "energy": 15.826183, "activity_lines": [ 90.450241, 87.757344, 88.849504, 90.963506 ] }, { "date": "2023-11-24", "close": 97.754791, "volume": 381562, "typical_volume": 212918.1, "trend": 94.204738, "fair_value": 107.688017, "relative_strength": -3.320215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.195559, "energy": 31.967019, "activity_lines": [ 93.872588, 89.789983, 89.492093, 91.158432 ] }, { "date": "2023-12-01", "close": 98.96624, "volume": 208003, "typical_volume": 218884.8, "trend": 93.788735, "fair_value": 107.822769, "relative_strength": -2.794445, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.357524, "energy": 45.572982, "activity_lines": [ 96.574471, 91.833317, 90.241229, 91.465626 ] }, { "date": "2023-12-08", "close": 101.295959, "volume": 288302, "typical_volume": 229240.95, "trend": 93.356991, "fair_value": 107.96879, "relative_strength": -3.007618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.114021, "energy": 67.685245, "activity_lines": [ 98.777926, 94.051221, 91.197211, 91.949963 ] }, { "date": "2023-12-15", "close": 98.96624, "volume": 430793, "typical_volume": 243981.15, "trend": 93.185031, "fair_value": 108.073654, "relative_strength": -7.783802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.15306, "energy": 63.335408, "activity_lines": [ 99.239854, 95.579053, 91.914749, 92.31185 ] }, { "date": "2023-12-22", "close": 99.804947, "volume": 748671, "typical_volume": 275995.95, "trend": 93.263465, "fair_value": 108.194609, "relative_strength": -6.359237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.168273, "energy": 56.695505, "activity_lines": [ 99.63099, 97.002897, 92.727112, 92.738941 ] }, { "date": "2023-12-29", "close": 101.948288, "volume": 148277, "typical_volume": 277410.4, "trend": 93.452883, "fair_value": 108.334379, "relative_strength": -4.893046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.122647, "energy": 53.002032, "activity_lines": [ 100.49454, 98.553005, 93.735874, 93.299252 ] }, { "date": "2024-01-05", "close": 98.779877, "volume": 111134, "typical_volume": 278305.1, "trend": 93.576229, "fair_value": 108.410416, "relative_strength": -5.244352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.778362, "energy": 46.947973, "activity_lines": [ 100.022388, 99.144171, 94.424078, 93.64293 ] }, { "date": "2024-01-12", "close": 104.278, "volume": 186072, "typical_volume": 278235.5, "trend": 93.843305, "fair_value": 108.499703, "relative_strength": -0.577425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.134247, "energy": 53.695394, "activity_lines": [ 101.395367, 100.390657, 95.613948, 94.333366 ] }, { "date": "2024-01-19", "close": 101.295959, "volume": 146858, "typical_volume": 272389.5, "trend": 94.163058, "fair_value": 108.581717, "relative_strength": -0.873185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.702213, "energy": 48.631478, "activity_lines": [ 101.57553, 100.777566, 96.46819, 94.814183 ] }, { "date": "2024-01-26", "close": 104.371185, "volume": 184559, "typical_volume": 273544.25, "trend": 94.253787, "fair_value": 108.721229, "relative_strength": -0.86751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.201544, "energy": 52.272352, "activity_lines": [ 102.625454, 101.585694, 97.5642, 95.472772 ] }, { "date": "2024-02-02", "close": 98.593498, "volume": 429256, "typical_volume": 287239.25, "trend": 94.343546, "fair_value": 108.811015, "relative_strength": -6.026617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.361578, "energy": 42.499842, "activity_lines": [ 101.445066, 101.194303, 98.033989, 95.752753 ] }, { "date": "2024-02-09", "close": 100.643639, "volume": 178719, "typical_volume": 273773.75, "trend": 94.504685, "fair_value": 108.852756, "relative_strength": -3.18191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.397965, "energy": 36.181965, "activity_lines": [ 101.171711, 101.160416, 98.640149, 96.159211 ] }, { "date": "2024-02-16", "close": 107.912354, "volume": 503196, "typical_volume": 282404.9, "trend": 94.841199, "fair_value": 108.972671, "relative_strength": 1.574934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.326339, "energy": 46.142555, "activity_lines": [ 103.19701, 102.417615, 99.865361, 97.024221 ] }, { "date": "2024-02-23", "close": 108.098732, "volume": 237183, "typical_volume": 285200.35, "trend": 95.040972, "fair_value": 109.036824, "relative_strength": 0.777884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.523784, "energy": 46.582866, "activity_lines": [ 105.042145, 103.588403, 101.007023, 97.879546 ] }, { "date": "2024-03-01", "close": 107.539604, "volume": 143369, "typical_volume": 282226.4, "trend": 95.352895, "fair_value": 109.084987, "relative_strength": -0.577361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.314141, "energy": 55.711195, "activity_lines": [ 106.247386, 104.491486, 101.984773, 98.68591 ] }, { "date": "2024-03-08", "close": 103.532486, "volume": 125380, "typical_volume": 282128.85, "trend": 95.537331, "fair_value": 109.079265, "relative_strength": -4.916998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.659114, "energy": 46.936668, "activity_lines": [ 105.905693, 104.525372, 102.475067, 99.213625 ] }, { "date": "2024-03-15", "close": 109.403366, "volume": 544276, "typical_volume": 301835.3, "trend": 96.045209, "fair_value": 109.12866, "relative_strength": -1.065019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.828459, "energy": 49.274623, "activity_lines": [ 107.191694, 105.597887, 103.416673, 100.108208 ] }, { "date": "2024-03-22", "close": 109.496559, "volume": 117229, "typical_volume": 293925.0, "trend": 96.580525, "fair_value": 109.178652, "relative_strength": -0.692494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.515947, "energy": 46.074024, "activity_lines": [ 107.924777, 106.494192, 104.226383, 100.976037 ] }, { "date": "2024-03-29", "close": 112.385399, "volume": 293824, "typical_volume": 285240.0, "trend": 97.307946, "fair_value": 109.151858, "relative_strength": 2.831129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.186173, "energy": 48.391019, "activity_lines": [ 109.515194, 107.820857, 105.203245, 101.995706 ] }, { "date": "2024-04-05", "close": 107.912354, "volume": 153274, "typical_volume": 277996.85, "trend": 97.957742, "fair_value": 109.094698, "relative_strength": -0.431937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.165029, "energy": 43.456384, "activity_lines": [ 109.328817, 108.132616, 105.665176, 102.679862 ] }, { "date": "2024-04-12", "close": 106.794083, "volume": 114661, "typical_volume": 264651.8, "trend": 98.64326, "fair_value": 109.001045, "relative_strength": -1.225531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.385353, "energy": 37.53635, "activity_lines": [ 108.744834, 108.176667, 105.96471, 103.249948 ] }, { "date": "2024-04-19", "close": 102.134666, "volume": 142832, "typical_volume": 261393.25, "trend": 99.205401, "fair_value": 108.851583, "relative_strength": -5.00591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.222933, "energy": 20.066984, "activity_lines": [ 106.390272, 107.224451, 105.777446, 103.4752 ] }, { "date": "2024-04-26", "close": 104.743935, "volume": 130110, "typical_volume": 253483.65, "trend": 99.808894, "fair_value": 108.704185, "relative_strength": -4.308874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.154621, "energy": 17.729741, "activity_lines": [ 105.390046, 106.719537, 105.823596, 103.832525 ] }, { "date": "2024-05-03", "close": 107.912354, "volume": 450387, "typical_volume": 254463.35, "trend": 100.577311, "fair_value": 108.522395, "relative_strength": -0.405599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.832287, "energy": 18.539222, "activity_lines": [ 105.762802, 106.848307, 106.155082, 104.355329 ] }, { "date": "2024-05-10", "close": 112.385399, "volume": 135504, "typical_volume": 223805.0, "trend": 101.479622, "fair_value": 108.409319, "relative_strength": 0.635378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.036498, "energy": 26.532242, "activity_lines": [ 107.924775, 107.793747, 106.869971, 105.117141 ] }, { "date": "2024-05-17", "close": 112.639633, "volume": 344171, "typical_volume": 233599.7, "trend": 102.537924, "fair_value": 108.268547, "relative_strength": 1.960248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.9598, "energy": 48.256367, "activity_lines": [ 109.873291, 108.697306, 107.549165, 105.837142 ] }, { "date": "2024-05-24", "close": 113.396881, "volume": 140458, "typical_volume": 235065.9, "trend": 103.656445, "fair_value": 108.117403, "relative_strength": 1.758864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.178986, "energy": 64.825386, "activity_lines": [ 111.684518, 109.572961, 108.249568, 106.537719 ] }, { "date": "2024-05-31", "close": 115.100662, "volume": 439486, "typical_volume": 247736.6, "trend": 104.599079, "fair_value": 107.992971, "relative_strength": 3.992912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.907086, "energy": 71.709944, "activity_lines": [ 113.312859, 110.685786, 109.042631, 107.276056 ] }, { "date": "2024-06-07", "close": 116.61515, "volume": 110668, "typical_volume": 245927.1, "trend": 105.362557, "fair_value": 107.917159, "relative_strength": 4.429924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.958525, "energy": 75.219278, "activity_lines": [ 114.75558, 111.972079, 109.928394, 108.051286 ] }, { "date": "2024-06-14", "close": 112.261017, "volume": 401846, "typical_volume": 256791.45, "trend": 105.898775, "fair_value": 107.839941, "relative_strength": 2.853072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.253598, "energy": 61.15604, "activity_lines": [ 114.166738, 112.389807, 110.326529, 108.496348 ] }, { "date": "2024-06-21", "close": 114.532738, "volume": 126081, "typical_volume": 241632.7, "trend": 106.45804, "fair_value": 107.795331, "relative_strength": 4.274605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.913322, "energy": 46.941019, "activity_lines": [ 114.343428, 113.141509, 110.903448, 109.053378 ] }, { "date": "2024-06-28", "close": 112.261017, "volume": 135723, "typical_volume": 239482.9, "trend": 106.901199, "fair_value": 107.711909, "relative_strength": 2.392738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.611456, "energy": 36.991227, "activity_lines": [ 113.63667, 113.339468, 111.188111, 109.427764 ] }, { "date": "2024-07-05", "close": 111.882385, "volume": 150803, "typical_volume": 221863.25, "trend": 107.25408, "fair_value": 107.622113, "relative_strength": 2.513738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.084189, "energy": 24.76425, "activity_lines": [ 112.879426, 113.284469, 111.381394, 109.749131 ] }, { "date": "2024-07-12", "close": 112.828941, "volume": 96157, "typical_volume": 214811.95, "trend": 107.71617, "fair_value": 107.516955, "relative_strength": 0.457412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.405233, "energy": 22.707396, "activity_lines": [ 112.652253, 113.271782, 111.64592, 110.108799 ] }, { "date": "2024-07-19", "close": 109.232056, "volume": 116918, "typical_volume": 213489.4, "trend": 108.030407, "fair_value": 107.386484, "relative_strength": -0.412057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.964836, "energy": 15.585394, "activity_lines": [ 111.478531, 112.515722, 111.54536, 110.206598 ] }, { "date": "2024-07-26", "close": 109.421356, "volume": 87165, "typical_volume": 211578.65, "trend": 108.279509, "fair_value": 107.311365, "relative_strength": -0.424764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.088171, "energy": 15.057431, "activity_lines": [ 110.569841, 111.851415, 111.45477, 110.296337 ] }, { "date": "2024-08-02", "close": 103.552742, "volume": 151061, "typical_volume": 191917.9, "trend": 108.438605, "fair_value": 107.181144, "relative_strength": -1.387262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.113034, "energy": 28.331495, "activity_lines": [ 108.045705, 110.1786, 110.777222, 109.991384 ] }, { "date": "2024-08-09", "close": 100.523773, "volume": 169289, "typical_volume": 194520.9, "trend": 108.313464, "fair_value": 107.031507, "relative_strength": -3.788247, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.284974, "energy": 53.086099, "activity_lines": [ 105.092464, 108.134049, 109.83906, 109.48075 ] }, { "date": "2024-08-16", "close": 102.227562, "volume": 183730, "typical_volume": 189016.2, "trend": 108.344518, "fair_value": 106.733761, "relative_strength": -4.883204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.756335, "energy": 60.646227, "activity_lines": [ 103.464393, 106.664311, 109.105892, 109.088111 ] }, { "date": "2024-08-23", "close": 116.804466, "volume": 574455, "typical_volume": 210075.25, "trend": 108.75896, "fair_value": 106.555399, "relative_strength": 7.463315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.069382, "energy": 21.369815, "activity_lines": [ 107.402049, 108.106513, 109.809371, 109.633914 ] }, { "date": "2024-08-30", "close": 125.323425, "volume": 428323, "typical_volume": 225758.35, "trend": 109.649958, "fair_value": 106.44236, "relative_strength": 13.319808, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.166849, "energy": 34.601531, "activity_lines": [ 113.674531, 111.015008, 111.281836, 110.702589 ] }, { "date": "2024-09-06", "close": 119.454803, "volume": 133248, "typical_volume": 225279.15, "trend": 110.276997, "fair_value": 106.295085, "relative_strength": 12.636265, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.883452, "energy": 48.012614, "activity_lines": [ 116.930667, 112.660286, 112.10715, 111.33516 ] }, { "date": "2024-09-13", "close": 124.755493, "volume": 468241, "typical_volume": 242185.7, "trend": 110.838435, "fair_value": 106.162051, "relative_strength": 15.051802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.35376, "energy": 67.937152, "activity_lines": [ 120.893563, 115.13853, 113.354815, 112.269256 ] }, { "date": "2024-09-20", "close": 127.405853, "volume": 307731, "typical_volume": 235052.9, "trend": 111.482005, "fair_value": 106.074767, "relative_strength": 14.522954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.411231, "energy": 84.377114, "activity_lines": [ 124.124464, 117.864601, 114.759602, 113.338122 ] }, { "date": "2024-09-27", "close": 126.269974, "volume": 165925, "typical_volume": 236573.95, "trend": 112.106351, "fair_value": 105.994301, "relative_strength": 10.532168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.848811, "energy": 81.483969, "activity_lines": [ 125.298186, 120.119114, 115.963383, 114.292185 ] }, { "date": "2024-10-04", "close": 131.570663, "volume": 315156, "typical_volume": 235123.2, "trend": 113.040957, "fair_value": 105.993492, "relative_strength": 16.174342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.422545, "energy": 84.434071, "activity_lines": [ 127.607771, 123.027608, 117.605875, 115.547947 ] }, { "date": "2024-10-11", "close": 133.085144, "volume": 200156, "typical_volume": 238108.1, "trend": 113.830349, "fair_value": 105.97927, "relative_strength": 17.549098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.142371, "energy": 82.561317, "activity_lines": [ 130.0057, 125.808748, 119.302456, 116.84112 ] }, { "date": "2024-10-18", "close": 134.78894, "volume": 163238, "typical_volume": 224295.7, "trend": 114.673429, "fair_value": 105.932546, "relative_strength": 18.121547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.164187, "energy": 79.42691, "activity_lines": [ 132.062871, 128.362716, 121.067549, 118.193287 ] }, { "date": "2024-10-25", "close": 132.895828, "volume": 142725, "typical_volume": 225898.55, "trend": 115.35711, "fair_value": 105.786278, "relative_strength": 15.92922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.862356, "energy": 70.527998, "activity_lines": [ 132.820109, 129.949479, 122.558592, 119.368926 ] }, { "date": "2024-11-01", "close": 135.356873, "volume": 249103, "typical_volume": 218261.4, "trend": 116.271927, "fair_value": 105.825529, "relative_strength": 19.067984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.882014, "energy": 70.487405, "activity_lines": [ 134.031697, 131.4261, 124.206494, 120.659233 ] }, { "date": "2024-11-08", "close": 130.624115, "volume": 408186, "typical_volume": 232366.65, "trend": 117.066261, "fair_value": 105.811322, "relative_strength": 14.502141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.413565, "energy": 52.317031, "activity_lines": [ 133.059905, 131.704902, 125.293676, 121.585181 ] }, { "date": "2024-11-15", "close": 124.751183, "volume": 506507, "typical_volume": 250905.85, "trend": 117.820145, "fair_value": 105.743113, "relative_strength": 11.191992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.707882, "energy": 35.312132, "activity_lines": [ 130.193573, 130.819523, 125.744906, 122.080982 ] }, { "date": "2024-11-22", "close": 126.286591, "volume": 348733, "typical_volume": 260802.35, "trend": 118.538234, "fair_value": 105.7011, "relative_strength": 12.068757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.346734, "energy": 27.190492, "activity_lines": [ 128.39464, 130.117011, 126.282888, 122.627204 ] }, { "date": "2024-11-29", "close": 127.821991, "volume": 1070491, "typical_volume": 309519.05, "trend": 119.201888, "fair_value": 105.62889, "relative_strength": 13.109363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.616031, "energy": 24.665685, "activity_lines": [ 127.674331, 129.665825, 126.898507, 123.226156 ] }, { "date": "2024-12-06", "close": 131.084717, "volume": 269149, "typical_volume": 317130.6, "trend": 119.825199, "fair_value": 105.547707, "relative_strength": 11.238777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.341373, "energy": 24.318565, "activity_lines": [ 128.379854, 129.800295, 127.753466, 123.992791 ] }, { "date": "2024-12-13", "close": 131.852417, "volume": 233013, "typical_volume": 324423.0, "trend": 120.465625, "fair_value": 105.51092, "relative_strength": 13.934488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.740044, "energy": 28.347698, "activity_lines": [ 129.626086, 129.986807, 128.57748, 124.76874 ] }, { "date": "2024-12-20", "close": 126.09465, "volume": 390841, "typical_volume": 336412.0, "trend": 120.888884, "fair_value": 105.471061, "relative_strength": 12.128848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.301704, "energy": 23.224869, "activity_lines": [ 128.871176, 129.121328, 128.74632, 125.131903 ] }, { "date": "2024-12-27", "close": 127.630058, "volume": 108478, "typical_volume": 333371.45, "trend": 121.306531, "fair_value": 105.403261, "relative_strength": 12.370213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.557976, "energy": 18.616432, "activity_lines": [ 128.538504, 128.662115, 128.954047, 125.566817 ] }, { "date": "2025-01-03", "close": 128.589691, "volume": 98985, "typical_volume": 329134.2, "trend": 121.705682, "fair_value": 105.353454, "relative_strength": 11.836053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.460939, "energy": 15.506956, "activity_lines": [ 128.436146, 128.507542, 129.124091, 126.036699 ] }, { "date": "2025-01-10", "close": 122.256165, "volume": 228165, "typical_volume": 311819.7, "trend": 122.038854, "fair_value": 105.297449, "relative_strength": 5.623561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.766501, "energy": 9.57533, "activity_lines": [ 126.171432, 127.279713, 128.565407, 126.072214 ] }, { "date": "2025-01-17", "close": 125.710815, "volume": 158773, "typical_volume": 298342.2, "trend": 122.411456, "fair_value": 105.321109, "relative_strength": 4.547945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.7075, "energy": 13.25274, "activity_lines": [ 125.646838, 126.918196, 128.309777, 126.309114 ] }, { "date": "2025-01-24", "close": 124.36734, "volume": 120631, "typical_volume": 297711.35, "trend": 122.815, "fair_value": 105.360971, "relative_strength": 1.295604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.566189, "energy": 12.480796, "activity_lines": [ 125.08386, 126.401743, 127.924352, 126.435301 ] }, { "date": "2025-01-31", "close": 127.054283, "volume": 196829, "typical_volume": 284140.75, "trend": 123.32073, "fair_value": 105.38704, "relative_strength": 3.196419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.868165, "energy": 12.417362, "activity_lines": [ 125.531683, 126.380805, 127.771434, 126.708803 ] }, { "date": "2025-02-07", "close": 126.09465, "volume": 130885, "typical_volume": 275298.45, "trend": 123.762921, "fair_value": 105.465043, "relative_strength": 3.396205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.531026, "energy": 8.615607, "activity_lines": [ 125.698013, 126.17143, 127.516176, 126.887765 ] }, { "date": "2025-02-14", "close": 123.791565, "volume": 674944, "typical_volume": 300749.4, "trend": 124.248238, "fair_value": 105.587496, "relative_strength": -1.409035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.160768, "energy": 6.266419, "activity_lines": [ 125.262985, 125.574718, 127.047819, 126.889613 ] }, { "date": "2025-02-21", "close": 120.336914, "volume": 424133, "typical_volume": 306198.25, "trend": 124.612089, "fair_value": 105.699083, "relative_strength": -4.407692, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.178098, "energy": 22.460115, "activity_lines": [ 123.574046, 124.482491, 126.262251, 126.63727 ] }, { "date": "2025-02-28", "close": 116.114563, "volume": 238529, "typical_volume": 308116.9, "trend": 125.030817, "fair_value": 105.842252, "relative_strength": -7.735492, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.077262, "energy": 49.019497, "activity_lines": [ 120.835917, 122.831937, 125.128048, 126.089042 ] }, { "date": "2025-03-07", "close": 120.144989, "volume": 377246, "typical_volume": 318817.3, "trend": 125.684857, "fair_value": 105.974602, "relative_strength": -4.785986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.964994, "energy": 48.642596, "activity_lines": [ 119.991448, 122.095643, 124.458507, 125.773828 ] }, { "date": "2025-03-14", "close": 118.609589, "volume": 269793, "typical_volume": 325170.7, "trend": 126.230925, "fair_value": 106.066657, "relative_strength": -4.402987, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.712521, "energy": 61.466098, "activity_lines": [ 119.095799, 121.216278, 123.712471, 125.317359 ] }, { "date": "2025-03-21", "close": 114.57917, "volume": 197966, "typical_volume": 322613.85, "trend": 126.156748, "fair_value": 106.193781, "relative_strength": -5.803817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.005009, "energy": 68.376468, "activity_lines": [ 117.355681, 119.785566, 122.650615, 124.565633 ] }, { "date": "2025-03-28", "close": 118.609589, "volume": 175774, "typical_volume": 310993.25, "trend": 125.932954, "fair_value": 106.342229, "relative_strength": 0.749537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.408474, "energy": 49.384629, "activity_lines": [ 117.573196, 119.227239, 122.07155, 124.078719 ] }, { "date": "2025-04-04", "close": 113.427612, "volume": 204533, "typical_volume": 295894.55, "trend": 125.732047, "fair_value": 106.455768, "relative_strength": 6.818807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.032584, "energy": 50.851458, "activity_lines": [ 116.17854, 117.855847, 121.056175, 123.271923 ] }, { "date": "2025-04-11", "close": 115.154945, "volume": 338861, "typical_volume": 295400.95, "trend": 125.412029, "fair_value": 106.550491, "relative_strength": 8.546531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.868025, "energy": 43.846811, "activity_lines": [ 115.538791, 116.99742, 120.25923, 122.589529 ] }, { "date": "2025-04-18", "close": 114.003395, "volume": 83191, "typical_volume": 246035.95, "trend": 124.965281, "fair_value": 106.611327, "relative_strength": 3.579606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.416811, "energy": 41.956884, "activity_lines": [ 114.847863, 116.145972, 119.405621, 121.853488 ] }, { "date": "2025-04-25", "close": 118.417664, "volume": 82954, "typical_volume": 236726.2, "trend": 124.703537, "fair_value": 106.726965, "relative_strength": 4.089595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.885596, "energy": 35.92537, "activity_lines": [ 115.935437, 116.31696, 119.038222, 121.431061 ] }, { "date": "2025-05-02", "close": 120.336914, "volume": 93898, "typical_volume": 229770.45, "trend": 124.329079, "fair_value": 106.862236, "relative_strength": 3.976453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.674961, "energy": 23.264002, "activity_lines": [ 117.406861, 116.934609, 118.913928, 121.149344 ] }, { "date": "2025-05-09", "close": 120.912689, "volume": 259677, "typical_volume": 223212.25, "trend": 123.92333, "fair_value": 106.953828, "relative_strength": 4.769648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.413787, "energy": 17.180252, "activity_lines": [ 118.955055, 117.656945, 118.899305, 120.928931 ] }, { "date": "2025-05-16", "close": 117.037979, "volume": 469128, "typical_volume": 241244.75, "trend": 123.331631, "fair_value": 107.070209, "relative_strength": -2.485674, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.89152, "energy": 19.407982, "activity_lines": [ 118.712674, 117.587549, 118.540338, 120.484715 ] }, { "date": "2025-05-23", "close": 109.820633, "volume": 365884, "typical_volume": 254589.7, "trend": 122.562458, "fair_value": 107.111354, "relative_strength": -6.161054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.518288, "energy": 31.741331, "activity_lines": [ 115.938976, 116.2624, 117.544444, 119.613038 ] }, { "date": "2025-05-30", "close": 111.771263, "volume": 473115, "typical_volume": 266837.2, "trend": 121.776271, "fair_value": 107.155734, "relative_strength": -5.147264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.311984, "energy": 42.470109, "activity_lines": [ 114.094338, 115.451709, 116.8237, 118.916832 ] }, { "date": "2025-06-06", "close": 116.842918, "volume": 740830, "typical_volume": 295940.05, "trend": 121.316898, "fair_value": 107.27492, "relative_strength": -1.920384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.938203, "energy": 41.776863, "activity_lines": [ 114.383346, 115.614191, 116.635899, 118.598551 ] }, { "date": "2025-06-13", "close": 112.356453, "volume": 580597, "typical_volume": 318938.35, "trend": 120.90374, "fair_value": 107.374616, "relative_strength": -3.385827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.93651, "energy": 48.368925, "activity_lines": [ 113.409798, 114.993073, 116.063044, 118.020458 ] }, { "date": "2025-06-20", "close": 106.504555, "volume": 467236, "typical_volume": 332458.7, "trend": 120.244339, "fair_value": 107.440857, "relative_strength": -7.9145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.780057, "energy": 57.470023, "activity_lines": [ 111.056033, 113.32745, 114.990059, 117.091478 ] }, { "date": "2025-06-27", "close": 106.504555, "volume": 339184, "typical_volume": 342873.65, "trend": 119.533758, "fair_value": 107.472334, "relative_strength": -10.039775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.363376, "energy": 55.985269, "activity_lines": [ 109.404497, 111.819106, 114.014931, 116.20504 ] }, { "date": "2025-07-04", "close": 107.870003, "volume": 227991, "typical_volume": 320526.0, "trend": 118.759934, "fair_value": 107.483593, "relative_strength": -9.086337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.312445, "energy": 64.080439, "activity_lines": [ 108.429182, 110.695368, 113.263132, 115.45254 ] }, { "date": "2025-07-11", "close": 106.309494, "volume": 175140, "typical_volume": 308076.35, "trend": 117.908503, "fair_value": 107.481952, "relative_strength": -11.506062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.479259, "energy": 69.804855, "activity_lines": [ 107.193781, 109.479676, 112.438529, 114.649286 ] }, { "date": "2025-07-18", "close": 107.089752, "volume": 191379, "typical_volume": 305718.85, "trend": 117.275007, "fair_value": 107.441279, "relative_strength": -10.898271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.704111, "energy": 60.377674, "activity_lines": [ 106.920694, 108.660894, 111.755034, 113.951302 ] }, { "date": "2025-07-25", "close": 89.046394, "volume": 1814199, "typical_volume": 377566.5, "trend": 115.988885, "fair_value": 107.322024, "relative_strength": -27.360984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.569832, "energy": 79.012047, "activity_lines": [ 100.984268, 104.812827, 109.3961, 112.130101 ] }, { "date": "2025-08-01", "close": 83.389557, "volume": 1213372, "typical_volume": 424745.45, "trend": 114.482214, "fair_value": 107.197796, "relative_strength": -29.762556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.12719, "energy": 91.394009, "activity_lines": [ 94.326107, 100.445183, 106.646507, 110.026918 ] }, { "date": "2025-08-08", "close": 82.901901, "volume": 643094, "typical_volume": 447001.85, "trend": 113.170405, "fair_value": 107.059432, "relative_strength": -31.781707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.14305, "energy": 93.447477, "activity_lines": [ 89.046394, 96.469439, 104.018186, 107.989479 ] }, { "date": "2025-08-15", "close": 84.559937, "volume": 609273, "typical_volume": 468676.8, "trend": 111.798709, "fair_value": 106.964723, "relative_strength": -31.17497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.098217, "energy": 90.06489, "activity_lines": [ 85.9839, 93.320053, 101.698616, 106.143642 ] }, { "date": "2025-08-22", "close": 86.510567, "volume": 499463, "typical_volume": 483423.3, "trend": 110.536816, "fair_value": 106.952626, "relative_strength": -30.473927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.902752, "energy": 87.685586, "activity_lines": [ 85.021586, 91.112291, 99.726963, 104.512149 ] }, { "date": "2025-08-29", "close": 79.68335, "volume": 643852, "typical_volume": 498672.85, "trend": 108.957785, "fair_value": 106.906324, "relative_strength": -33.915917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.692607, "energy": 90.502886, "activity_lines": [ 83.155479, 88.133141, 97.233274, 102.521603 ] }, { "date": "2025-09-05", "close": 78.512978, "volume": 769116, "typical_volume": 532969.1, "trend": 107.37173, "fair_value": 106.859183, "relative_strength": -34.408618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.29352, "energy": 84.070875, "activity_lines": [ 81.523451, 85.428855, 94.797034, 100.557422 ] }, { "date": "2025-09-12", "close": 82.219177, "volume": 1890787, "typical_volume": 623360.75, "trend": 105.985983, "fair_value": 106.843911, "relative_strength": -31.008584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.934278, "energy": 65.418526, "activity_lines": [ 81.451928, 83.907361, 92.882767, 98.934677 ] }, { "date": "2025-09-19", "close": 80.658669, "volume": 1802880, "typical_volume": 708809.85, "trend": 104.663375, "fair_value": 106.851082, "relative_strength": -32.054467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.87001, "energy": 65.680612, "activity_lines": [ 80.90575, 82.568517, 90.992255, 97.300656 ] }, { "date": "2025-09-26", "close": 79.780891, "volume": 538255, "typical_volume": 722738.75, "trend": 103.452253, "fair_value": 106.830609, "relative_strength": -32.235262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.563676, "energy": 64.83259, "activity_lines": [ 80.327065, 81.536456, 89.207088, 95.695335 ] }, { "date": "2025-10-03", "close": 69.73513, "volume": 3006953, "typical_volume": 849630.0, "trend": 101.771924, "fair_value": 106.714164, "relative_strength": -41.97271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.938276, "energy": 71.832333, "activity_lines": [ 76.848437, 79.174418, 86.661048, 93.520037 ] }, { "date": "2025-10-10", "close": 72.27095, "volume": 976855, "typical_volume": 880178.55, "trend": 100.227303, "fair_value": 106.581816, "relative_strength": -38.724365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.137815, "energy": 68.304605, "activity_lines": [ 74.878297, 77.624551, 84.581766, 91.616748 ] }, { "date": "2025-10-17", "close": 71.588226, "volume": 587823, "typical_volume": 885913.95, "trend": 98.794271, "fair_value": 106.47638, "relative_strength": -38.474769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.46488, "energy": 67.433143, "activity_lines": [ 73.096718, 76.152709, 82.616271, 89.769066 ] }, { "date": "2025-10-24", "close": 75.489494, "volume": 675587, "typical_volume": 882651.8, "trend": 97.356935, "fair_value": 106.346703, "relative_strength": -36.425786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.857541, "energy": 82.398977, "activity_lines": [ 73.324292, 75.595892, 81.213673, 88.265532 ] }, { "date": "2025-10-31", "close": 75.294426, "volume": 654381, "typical_volume": 886341.0, "trend": 96.085829, "fair_value": 106.178115, "relative_strength": -35.38578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.757939, "energy": 77.237962, "activity_lines": [ 73.831454, 75.168526, 79.989418, 86.842144 ] }, { "date": "2025-11-07", "close": 72.661079, "volume": 576192, "typical_volume": 891788.8, "trend": 94.669366, "fair_value": 105.965994, "relative_strength": -36.157588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.324251, "energy": 64.531469, "activity_lines": [ 73.759932, 74.466298, 78.690854, 85.33087 ] }, { "date": "2025-11-14", "close": 76.0, "volume": 1345648, "typical_volume": 942112.0, "trend": 93.402587, "fair_value": 105.779911, "relative_strength": -33.121717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.707459, "energy": 48.505112, "activity_lines": [ 74.606321, 74.498825, 77.871442, 84.126394 ] }, { "date": "2025-11-21", "close": 70.199997, "volume": 1369823, "typical_volume": 999203.6, "trend": 91.795331, "fair_value": 105.540426, "relative_strength": -36.182202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.807937, "energy": 55.831225, "activity_lines": [ 73.270771, 73.522497, 76.644909, 82.629453 ] }, { "date": "2025-11-28", "close": 71.699997, "volume": 3635075, "typical_volume": 1172200.35, "trend": 90.1741, "fair_value": 105.322144, "relative_strength": -36.12855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.093641, "energy": 53.546368, "activity_lines": [ 72.52777, 73.037426, 75.740613, 81.33298 ] }, { "date": "2025-12-05", "close": 70.300003, "volume": 731550, "typical_volume": 1199208.9, "trend": 88.487011, "fair_value": 105.112849, "relative_strength": -37.48189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330198, "energy": 54.356052, "activity_lines": [ 71.570738, 72.460696, 74.867792, 80.05078 ] }, { "date": "2025-12-12", "close": 73.0, "volume": 763047, "typical_volume": 1146651.3, "trend": 87.019078, "fair_value": 104.913329, "relative_strength": -34.133322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.262049, "energy": 49.078518, "activity_lines": [ 71.846666, 72.547254, 74.427303, 79.051618 ] }, { "date": "2025-12-19", "close": 70.699997, "volume": 880795, "typical_volume": 1130022.45, "trend": 85.715057, "fair_value": 104.722822, "relative_strength": -35.844721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.414656, "energy": 46.031428, "activity_lines": [ 71.333332, 72.156268, 73.844177, 77.998774 ] }, { "date": "2025-12-26", "close": 71.900002, "volume": 234856, "typical_volume": 1109610.55, "trend": 84.386015, "fair_value": 104.531316, "relative_strength": -34.084592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.387513, "energy": 40.17734, "activity_lines": [ 71.573333, 72.012028, 73.435764, 77.10748 ] }, { "date": "2026-01-02", "close": 69.800003, "volume": 537419, "typical_volume": 1106017.85, "trend": 82.817918, "fair_value": 104.323451, "relative_strength": -35.853545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.537302, "energy": 42.37231, "activity_lines": [ 71.000001, 71.480302, 72.879742, 76.166447 ] }, { "date": "2026-01-09", "close": 72.400002, "volume": 626890, "typical_volume": 1112389.2, "trend": 81.486036, "fair_value": 104.105021, "relative_strength": -34.752736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.290529, "energy": 36.219038, "activity_lines": [ 71.420001, 71.524748, 72.641623, 75.494324 ] }, { "date": "2026-01-16", "close": 71.099998, "volume": 438909, "typical_volume": 1102142.05, "trend": 80.305884, "fair_value": 103.903751, "relative_strength": -36.477317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.593116, "energy": 33.483699, "activity_lines": [ 71.266667, 71.385455, 72.346888, 74.824257 ] }, { "date": "2026-01-23", "close": 72.199997, "volume": 522058, "typical_volume": 1089789.15, "trend": 79.162399, "fair_value": 103.711271, "relative_strength": -34.171856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.509119, "energy": 26.540051, "activity_lines": [ 71.606666, 71.474545, 72.197787, 74.301296 ] }, { "date": "2026-01-30", "close": 70.900002, "volume": 964634, "typical_volume": 1043481.5, "trend": 77.930066, "fair_value": 103.466423, "relative_strength": -34.801506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.046777, "energy": 23.464404, "activity_lines": [ 71.413333, 71.396364, 71.95494, 73.768238 ] }, { "date": "2026-02-06", "close": 72.5, "volume": 473451, "typical_volume": 977010.05, "trend": 76.803083, "fair_value": 103.240522, "relative_strength": -34.475553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.366807, "energy": 19.822659, "activity_lines": [ 71.82, 71.596364, 71.918374, 73.417912 ] }, { "date": "2026-02-13", "close": 70.900002, "volume": 1646953, "typical_volume": 1032444.95, "trend": 75.596758, "fair_value": 102.984087, "relative_strength": -35.103693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.087348, "energy": 19.887498, "activity_lines": [ 71.513334, 71.49091, 71.768278, 73.037068 ] }, { "date": "2026-02-20", "close": 66.699997, "volume": 556883, "typical_volume": 909941.45, "trend": 74.851878, "fair_value": 102.740127, "relative_strength": -39.340403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.813053, "energy": 36.849287, "activity_lines": [ 69.906666, 70.610909, 71.260471, 72.463083 ] }, { "date": "2026-02-27", "close": 66.5, "volume": 498131, "typical_volume": 886005.25, "trend": 74.288892, "fair_value": 102.460121, "relative_strength": -39.577128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.534137, "energy": 52.110441, "activity_lines": [ 68.526666, 69.809091, 70.74807, 71.924252 ] }, { "date": "2026-03-06", "close": 67.699997, "volume": 831272, "typical_volume": 898177.7, "trend": 73.782162, "fair_value": 102.183172, "relative_strength": -33.949131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.856583, "energy": 55.866069, "activity_lines": [ 67.926665, 69.301817, 70.377436, 71.499162 ] }, { "date": "2026-03-13", "close": 67.400002, "volume": 610690, "typical_volume": 894932.85, "trend": 73.210164, "fair_value": 101.950652, "relative_strength": -32.973362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959177, "energy": 59.476313, "activity_lines": [ 67.44, 68.816363, 69.996745, 71.08741 ] }, { "date": "2026-03-20", "close": 65.599998, "volume": 1659021, "typical_volume": 945164.85, "trend": 72.513145, "fair_value": 101.696165, "relative_strength": -30.425195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412085, "energy": 58.548543, "activity_lines": [ 66.693332, 68.047272, 69.483148, 70.596432 ] }, { "date": "2026-03-27", "close": 67.0, "volume": 488241, "typical_volume": 940767.3, "trend": 72.090367, "fair_value": 101.410094, "relative_strength": -27.942255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.471977, "energy": 37.555828, "activity_lines": [ 66.766666, 67.656363, 69.149047, 70.240745 ] }, { "date": "2026-04-03", "close": 67.800003, "volume": 214205, "typical_volume": 884195.15, "trend": 71.733268, "fair_value": 101.146533, "relative_strength": -28.451275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.159191, "energy": 32.989933, "activity_lines": [ 67.086667, 67.485455, 68.918095, 69.963947 ] }, { "date": "2026-04-10", "close": 71.25, "volume": 526802, "typical_volume": 842044.1, "trend": 71.367629, "fair_value": 100.882491, "relative_strength": -27.083768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.036907, "energy": 16.801943, "activity_lines": [ 68.470001, 68.021818, 69.054762, 69.932768 ] }, { "date": "2026-04-17", "close": 71.949997, "volume": 725784, "typical_volume": 696579.55, "trend": 71.07734, "fair_value": 100.639159, "relative_strength": -26.884821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.341756, "energy": 12.753102, "activity_lines": [ 69.849999, 68.67909, 69.253095, 69.970341 ] }, { "date": "2026-04-24", "close": 69.900002, "volume": 522047, "typical_volume": 686104.4, "trend": 70.747977, "fair_value": 100.358931, "relative_strength": -25.901877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.042792, "energy": 17.418095, "activity_lines": [ 70.243334, 68.973636, 69.255, 69.894383 ] }, { "date": "2026-05-01", "close": 67.599998, "volume": 267258, "typical_volume": 661314.95, "trend": 70.676806, "fair_value": 100.077865, "relative_strength": -26.13922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.873191, "energy": 18.001625, "activity_lines": [ 69.583333, 68.868182, 69.039762, 69.691288 ] }, { "date": "2026-05-08", "close": 75.849998, "volume": 1095633, "typical_volume": 672056.85, "trend": 70.796107, "fair_value": 99.831722, "relative_strength": -16.149425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.106033, "energy": 21.893701, "activity_lines": [ 71.633332, 70.246363, 69.635952, 70.025042 ] }, { "date": "2026-05-15", "close": 74.900002, "volume": 509693, "typical_volume": 685798.7, "trend": 70.9065, "fair_value": 99.644382, "relative_strength": -14.998689, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.922046, "energy": 36.223744, "activity_lines": [ 72.83, 71.281818, 70.117143, 70.28981 ] }, { "date": "2026-05-22", "close": 79.25, "volume": 1010746, "typical_volume": 709465.05, "trend": 71.03185, "fair_value": 99.527703, "relative_strength": -12.084922, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.254693, "energy": 58.644914, "activity_lines": [ 75.233333, 72.977273, 70.998333, 70.8281 ] }, { "date": "2026-05-29", "close": 79.099998, "volume": 406437, "typical_volume": 698442.4, "trend": 71.158702, "fair_value": 99.417666, "relative_strength": -10.855423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.672452, "energy": 74.84102, "activity_lines": [ 77.099999, 74.43, 71.820238, 71.348626 ] }, { "date": "2026-06-05", "close": 76.0, "volume": 76140, "typical_volume": 680303.95, "trend": 71.27, "fair_value": 99.295362, "relative_strength": -12.445816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.546041, "energy": 69.59628, "activity_lines": [ 77.32, 75.073636, 72.315, 71.660967 ] }, { "date": "2026-06-12", "close": 74.699997, "volume": 43095, "typical_volume": 656355.8, "trend": 71.226666, "fair_value": 99.15712, "relative_strength": -12.555817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.264632, "energy": 61.908733, "activity_lines": [ 76.546665, 75.317272, 72.662618, 71.882258 ] }, { "date": "2026-06-19", "close": 75.949997, "volume": 352538, "typical_volume": 625751.0, "trend": 71.418333, "fair_value": 99.056137, "relative_strength": -11.697746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.058806, "energy": 39.453937, "activity_lines": [ 76.266665, 75.662726, 73.11738, 72.186989 ] }, { "date": "2026-06-26", "close": 77.050003, "volume": 103899, "typical_volume": 607273.4, "trend": 71.596666, "fair_value": 98.898449, "relative_strength": -8.531851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.383887, "energy": 35.46892, "activity_lines": [ 76.283333, 76.122727, 73.652857, 72.550322 ] }, { "date": "2026-07-03", "close": 77.150002, "volume": 105842, "typical_volume": 530217.85, "trend": 71.825, "fair_value": 98.778252, "relative_strength": -9.804899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.932287, "energy": 32.345016, "activity_lines": [ 76.48, 76.508182, 74.17619, 72.908602 ] }, { "date": "2026-07-10", "close": 78.099998, "volume": 247632, "typical_volume": 514755.3, "trend": 71.995, "fair_value": 98.664729, "relative_strength": -5.518616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.488123, "energy": 41.896552, "activity_lines": [ 77.123333, 76.934545, 74.760238, 73.31344 ] }, { "date": "2026-07-17", "close": 78.400002, "volume": 264378, "typical_volume": 503067.65, "trend": 72.251667, "fair_value": 98.540262, "relative_strength": -2.997236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.768778, "energy": 51.001705, "activity_lines": [ 77.726667, 77.224545, 75.318571, 73.726666 ] }, { "date": "2026-07-24", "close": 76.849998, "volume": 698898, "typical_volume": 496448.95, "trend": 72.416666, "fair_value": 98.378367, "relative_strength": -5.76456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.511567, "energy": 37.249359, "activity_lines": [ 77.566667, 77.186363, 75.672619, 74.023333 ] }, { "date": "2026-07-31", "close": 76.849998, "volume": 292524, "typical_volume": 480540.65, "trend": 72.651666, "fair_value": 98.241624, "relative_strength": -6.485033, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.388357, "energy": 33.524025, "activity_lines": [ 77.346666, 77.112727, 75.983095, 74.309354 ] }, { "date": "2026-08-07", "close": 77.449997, "volume": 323925, "typical_volume": 413785.85, "trend": 72.819999, "fair_value": 98.109897, "relative_strength": -7.018153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.531379, "energy": 32.486016, "activity_lines": [ 77.339998, 77.191817, 76.305714, 74.618924 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }