{ "ticker": { "uuid": "b9322211-ad2e-44d8-b609-5ee13df87ed8", "symbol": "688281", "name": "Shaanxi Huaqin Technology Industry Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.301, "architecture_energy": 45.768, "architecture_maturity": 24.517, "architecture_confidence": 86.201, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.03, "rotation_up": 15.49, "upward_expansion": 6.38, "deceleration": 47.26, "rotation_down": 58.02, "downward_expansion": 77.38 }, "activity_lines": [ 46.78, 47.804545, 50.508475, 52.75661 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 47.869999, "trend_reference": 56.749088, "distance_from_trend": -0.156462, "trend_direction": "Improving", "fair_value": 48.84068, "distance_from_fair_value": -0.019874, "fair_value_direction": "Weakening", "relative_strength": -9.974699, "relative_strength_direction": "Weakening", "price_momentum": -0.30875, "excess_performance": -0.265547, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.156462, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 2.1e-05, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.019874, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.152023, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099747, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.125854, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.30875, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.775244, "read": "Supply-led" } ], "volume": { "latest": 15075280, "relative_activity": 0.857807, "balance": 0.775244, "dry_up": 1.060232, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.129671, "annualized_volatility": 0.51762, "from_high_reference": -0.408195, "from_low_reference": 0.129542 }, "levels": { "trend_reference": 56.749088, "fair_value_reference": 48.84068, "structural_low": 42.380001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.003984, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.000449, "regime_survival": 0.769231, "best_return": 0.22012, "worst_return": -0.136744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.181346, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.059839, "regime_survival": 0.25, "best_return": 0.27432, "worst_return": -0.167223, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.219361, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.018193, "regime_survival": 0.0, "best_return": 0.237564, "worst_return": 0.005913, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.240472, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.064842, "regime_survival": 0.0, "best_return": 0.372193, "worst_return": 0.10875, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.086526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.073217, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.146154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.077395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.093641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.10477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.135385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.026044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.059091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.009167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.033063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.02399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.117526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.070485, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 69.076012, "volume": 4985646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 65.77404, "volume": 4261078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 64.730751, "volume": 4333212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 66.2258, "volume": 3734658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 66.254471, "volume": 3803514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 64.802467, "volume": 5901047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 68.771278, "volume": 5842501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 65.293633, "volume": 4797514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 60.984222, "volume": 4019846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 62.558128, "volume": 2775949, "typical_volume": 4532565.7, "trend": 67.12442, "fair_value": 65.881073, "relative_strength": -6.469316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.028843, "energy": 35.737004, "activity_lines": [ 63.663563, 64.6908, 66.897756, 67.328896 ] }, { "date": "2023-10-13", "close": 53.527012, "volume": 7174415, "typical_volume": 4701664.45, "trend": 66.715172, "fair_value": 65.728553, "relative_strength": -19.077229, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.410046, "energy": 79.022456, "activity_lines": [ 60.011919, 62.523515, 65.499537, 66.451644 ] }, { "date": "2023-10-20", "close": 47.295937, "volume": 8850492, "typical_volume": 4961313.15, "trend": 66.232638, "fair_value": 65.503765, "relative_strength": -25.593987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.649863, "energy": 91.849023, "activity_lines": [ 55.034946, 59.506016, 63.578698, 65.19879 ] }, { "date": "2023-10-27", "close": 51.289845, "volume": 13205964, "typical_volume": 5248680.35, "trend": 65.894441, "fair_value": 65.332513, "relative_strength": -19.78508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.201244, "energy": 87.882512, "activity_lines": [ 52.820966, 57.550648, 62.146632, 64.234739 ] }, { "date": "2023-11-03", "close": 49.411205, "volume": 8495490, "typical_volume": 5218901.4, "trend": 65.4885, "fair_value": 65.142974, "relative_strength": -22.467074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.260438, "energy": 90.646284, "activity_lines": [ 50.914358, 55.498089, 60.616009, 63.171304 ] }, { "date": "2023-11-10", "close": 51.988964, "volume": 7591926, "typical_volume": 5318976.25, "trend": 65.117408, "fair_value": 64.988221, "relative_strength": -17.935017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.61294, "energy": 86.791372, "activity_lines": [ 50.638537, 54.219933, 59.426115, 62.300366 ] }, { "date": "2023-11-17", "close": 55.706814, "volume": 10107713, "typical_volume": 5738234.95, "trend": 64.80732, "fair_value": 64.880298, "relative_strength": -11.945781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.935328, "energy": 58.420795, "activity_lines": [ 52.306611, 53.877123, 58.687599, 61.693231 ] }, { "date": "2023-11-24", "close": 52.702415, "volume": 5536825, "typical_volume": 5820717.3, "trend": 64.259386, "fair_value": 64.740322, "relative_strength": -15.887257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.359731, "energy": 51.526871, "activity_lines": [ 52.827899, 53.153434, 57.732826, 60.912269 ] }, { "date": "2023-12-01", "close": 52.451454, "volume": 4552208, "typical_volume": 5856806.7, "trend": 63.671865, "fair_value": 64.600676, "relative_strength": -15.520185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.265604, "energy": 42.036736, "activity_lines": [ 52.9051, 52.676277, 56.848904, 60.150467 ] }, { "date": "2023-12-08", "close": 49.224777, "volume": 7042512, "typical_volume": 5992575.85, "trend": 63.022901, "fair_value": 64.427913, "relative_strength": -18.526692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.283772, "energy": 49.249803, "activity_lines": [ 51.829303, 51.845946, 55.758918, 59.218397 ] }, { "date": "2023-12-15", "close": 49.762554, "volume": 6245105, "typical_volume": 6162880.75, "trend": 62.58424, "fair_value": 64.264964, "relative_strength": -16.334607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.070521, "energy": 52.19715, "activity_lines": [ 50.945192, 51.3272, 54.831428, 58.362891 ] }, { "date": "2023-12-22", "close": 49.629902, "volume": 7716764, "typical_volume": 6299436.65, "trend": 61.958627, "fair_value": 64.10414, "relative_strength": -15.380221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.572266, "energy": 52.782593, "activity_lines": [ 50.165292, 51.016983, 53.996981, 57.527127 ] }, { "date": "2023-12-29", "close": 48.636803, "volume": 13384332, "typical_volume": 6755599.35, "trend": 61.244512, "fair_value": 63.936016, "relative_strength": -18.369717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.438604, "energy": 55.086377, "activity_lines": [ 49.459486, 50.597059, 53.160554, 56.667655 ] }, { "date": "2024-01-05", "close": 46.933838, "volume": 9976622, "typical_volume": 7037769.85, "trend": 60.536794, "fair_value": 63.753197, "relative_strength": -19.566313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.210575, "energy": 54.862945, "activity_lines": [ 48.457066, 49.843125, 52.243546, 55.744385 ] }, { "date": "2024-01-12", "close": 42.957848, "volume": 8285879, "typical_volume": 7265330.9, "trend": 59.655074, "fair_value": 63.53197, "relative_strength": -24.646956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.793472, "energy": 74.15251, "activity_lines": [ 46.497157, 48.445484, 51.03262, 54.61026 ] }, { "date": "2024-01-19", "close": 39.386986, "volume": 9470810, "typical_volume": 7548695.7, "trend": 58.55394, "fair_value": 63.277812, "relative_strength": -29.070202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.418471, "energy": 90.730489, "activity_lines": [ 43.764756, 46.515929, 49.592411, 53.302641 ] }, { "date": "2024-01-26", "close": 39.136028, "volume": 10741319, "typical_volume": 7790709.3, "trend": 57.512439, "fair_value": 63.026335, "relative_strength": -30.872841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.0188, "energy": 92.238306, "activity_lines": [ 41.640407, 44.769873, 48.256242, 52.049873 ] }, { "date": "2024-02-02", "close": 35.206642, "volume": 11856566, "typical_volume": 8091412.55, "trend": 56.265985, "fair_value": 62.739534, "relative_strength": -33.185373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.952458, "energy": 94.785919, "activity_lines": [ 38.905854, 42.610669, 46.668067, 50.610789 ] }, { "date": "2024-02-09", "close": 41.484329, "volume": 15074511, "typical_volume": 8605262.4, "trend": 55.19174, "fair_value": 62.522645, "relative_strength": -24.49471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.978547, "energy": 78.651661, "activity_lines": [ 39.159208, 41.910969, 45.837598, 49.657134 ] }, { "date": "2024-02-23", "close": 41.301483, "volume": 12238356, "typical_volume": 9016187.9, "trend": 54.148686, "fair_value": 62.308289, "relative_strength": -27.824906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.398084, "energy": 60.026482, "activity_lines": [ 39.714913, 41.377425, 45.103093, 48.760988 ] }, { "date": "2024-03-01", "close": 43.312778, "volume": 13177783, "typical_volume": 9536279.6, "trend": 53.193947, "fair_value": 62.118334, "relative_strength": -24.373126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.080813, "energy": 50.089508, "activity_lines": [ 41.051475, 41.353632, 44.653867, 48.061897 ] }, { "date": "2024-03-08", "close": 42.663864, "volume": 9299069, "typical_volume": 9642512.3, "trend": 52.313542, "fair_value": 61.925716, "relative_strength": -25.428041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.058308, "energy": 32.881935, "activity_lines": [ 41.910012, 41.329123, 44.234485, 47.382537 ] }, { "date": "2024-03-15", "close": 46.571724, "volume": 14508287, "typical_volume": 9925402.05, "trend": 51.673465, "fair_value": 61.775186, "relative_strength": -18.372543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.356425, "energy": 22.672173, "activity_lines": [ 43.83598, 42.141789, 44.239009, 47.012097 ] }, { "date": "2024-03-22", "close": 43.74659, "volume": 9712391, "typical_volume": 9750723.4, "trend": 50.973993, "fair_value": 61.600152, "relative_strength": -22.678895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.200704, "energy": 21.783137, "activity_lines": [ 44.062565, 42.478342, 43.977921, 46.500686 ] }, { "date": "2024-03-29", "close": 44.137375, "volume": 9826586, "typical_volume": 9817278.2, "trend": 50.237712, "fair_value": 61.43224, "relative_strength": -21.446611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.221295, "energy": 19.086308, "activity_lines": [ 44.268594, 42.943896, 43.789971, 46.059614 ] }, { "date": "2024-04-05", "close": 43.538647, "volume": 5347070, "typical_volume": 9705035.4, "trend": 49.480518, "fair_value": 61.261825, "relative_strength": -22.850744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.155375, "energy": 17.400652, "activity_lines": [ 44.085988, 43.279144, 43.570113, 45.627416 ] }, { "date": "2024-04-12", "close": 41.695854, "volume": 6895715, "typical_volume": 9544435.5, "trend": 48.710298, "fair_value": 61.07724, "relative_strength": -24.501474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.857888, "energy": 22.439686, "activity_lines": [ 43.274059, 43.203855, 43.21499, 45.12518 ] }, { "date": "2024-04-19", "close": 44.70742, "volume": 8429011, "typical_volume": 9689044.8, "trend": 47.908169, "fair_value": 60.924251, "relative_strength": -19.888406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.61135, "energy": 17.297689, "activity_lines": [ 43.53052, 43.629581, 43.213402, 44.86693 ] }, { "date": "2024-04-26", "close": 47.575581, "volume": 12013912, "typical_volume": 10062130.0, "trend": 47.317567, "fair_value": 60.800653, "relative_strength": -15.028699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.321083, "energy": 4.383679, "activity_lines": [ 44.867321, 44.404049, 43.523043, 44.845472 ] }, { "date": "2024-05-03", "close": 48.905689, "volume": 5879417, "typical_volume": 10003975.25, "trend": 46.91495, "fair_value": 60.691525, "relative_strength": -12.627275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.43269, "energy": 14.168279, "activity_lines": [ 46.392226, 45.309605, 43.98258, 44.947932 ] }, { "date": "2024-05-10", "close": 50.873962, "volume": 11590964, "typical_volume": 10271268.2, "trend": 46.525477, "fair_value": 60.602274, "relative_strength": -10.067659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.274022, "energy": 46.052597, "activity_lines": [ 48.255334, 46.43477, 44.631091, 45.203352 ] }, { "date": "2024-05-17", "close": 50.006344, "volume": 6875627, "typical_volume": 10229211.35, "trend": 46.408122, "fair_value": 60.506815, "relative_strength": -11.134479, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.871453, "energy": 56.194224, "activity_lines": [ 49.340214, 47.264711, 45.19168, 45.427924 ] }, { "date": "2024-05-24", "close": 46.464169, "volume": 8517719, "typical_volume": 9985880.7, "trend": 46.380396, "fair_value": 60.381434, "relative_strength": -15.305384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.286771, "energy": 46.718211, "activity_lines": [ 48.690338, 47.31712, 45.413125, 45.43154 ] }, { "date": "2024-05-31", "close": 46.566357, "volume": 7727563, "typical_volume": 9873427.75, "trend": 46.222947, "fair_value": 60.259177, "relative_strength": -14.530857, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.088637, "energy": 31.503616, "activity_lines": [ 47.957407, 47.390064, 45.654649, 45.443537 ] }, { "date": "2024-06-07", "close": 47.557774, "volume": 8078294, "typical_volume": 9863048.5, "trend": 46.161166, "fair_value": 60.147761, "relative_strength": -11.091889, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.611711, "energy": 16.823046, "activity_lines": [ 47.62223, 47.591998, 45.992343, 45.529655 ] }, { "date": "2024-06-14", "close": 45.142139, "volume": 8406932, "typical_volume": 9809854.6, "trend": 45.932938, "fair_value": 60.017278, "relative_strength": -14.50583, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.822801, "energy": 8.883565, "activity_lines": [ 46.571703, 47.292536, 46.078073, 45.463912 ] }, { "date": "2024-06-21", "close": 43.270023, "volume": 7935046, "typical_volume": 9669540.95, "trend": 45.518378, "fair_value": 59.872905, "relative_strength": -16.458272, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.655592, "energy": 16.035512, "activity_lines": [ 45.279258, 46.623535, 45.9581, 45.292111 ] }, { "date": "2024-06-28", "close": 41.931362, "volume": 7470106, "typical_volume": 9450217.95, "trend": 45.159343, "fair_value": 59.719558, "relative_strength": -17.469914, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -34.497038, "energy": 28.119973, "activity_lines": [ 43.989682, 45.682519, 45.69095, 45.06069 ] }, { "date": "2024-07-05", "close": 40.003887, "volume": 5550052, "typical_volume": 8973995.0, "trend": 44.744424, "fair_value": 59.552476, "relative_strength": -20.038637, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -44.775567, "energy": 50.923452, "activity_lines": [ 42.3598, 44.441528, 45.208208, 44.72808 ] }, { "date": "2024-07-12", "close": 42.127628, "volume": 5982988, "typical_volume": 8661226.6, "trend": 44.507853, "fair_value": 59.406049, "relative_strength": -15.585893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.054463, "energy": 45.381756, "activity_lines": [ 41.875331, 43.724338, 44.934778, 44.559255 ] }, { "date": "2024-07-19", "close": 43.320347, "volume": 9681895, "typical_volume": 8486432.2, "trend": 44.293112, "fair_value": 59.272001, "relative_strength": -12.663208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.666665, "energy": 41.358715, "activity_lines": [ 42.150444, 43.347244, 44.771005, 44.482641 ] }, { "date": "2024-07-26", "close": 44.336929, "volume": 9567964, "typical_volume": 8499876.95, "trend": 44.11668, "fair_value": 59.148571, "relative_strength": -7.025659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.582103, "energy": 20.550922, "activity_lines": [ 42.88587, 43.292322, 44.704014, 44.485468 ] }, { "date": "2024-08-02", "close": 43.657532, "volume": 8729379, "typical_volume": 8210931.55, "trend": 43.950704, "fair_value": 59.021595, "relative_strength": -8.081538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.827658, "energy": 6.170799, "activity_lines": [ 43.323704, 43.216953, 44.564351, 44.455846 ] }, { "date": "2024-08-09", "close": 43.76825, "volume": 10305166, "typical_volume": 8240570.3, "trend": 43.845185, "fair_value": 58.897584, "relative_strength": -5.817428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.390753, "energy": 5.872386, "activity_lines": [ 43.683366, 43.212744, 44.44911, 44.444074 ] }, { "date": "2024-08-16", "close": 39.475471, "volume": 9372136, "typical_volume": 8217847.8, "trend": 43.729105, "fair_value": 58.740954, "relative_strength": -14.929088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.403835, "energy": 20.878142, "activity_lines": [ 42.361144, 42.478905, 43.92493, 44.162157 ] }, { "date": "2024-08-23", "close": 37.462444, "volume": 7643261, "typical_volume": 8332657.35, "trend": 43.664954, "fair_value": 58.570726, "relative_strength": -17.855345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -46.102401, "energy": 51.095412, "activity_lines": [ 40.544723, 41.526011, 43.231232, 43.757857 ] }, { "date": "2024-08-30", "close": 39.369785, "volume": 5454537, "typical_volume": 8260598.45, "trend": 43.672746, "fair_value": 58.418338, "relative_strength": -12.536127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.458871, "energy": 63.396034, "activity_lines": [ 39.75461, 41.059538, 42.748121, 43.480749 ] }, { "date": "2024-09-06", "close": 38.489082, "volume": 5673265, "typical_volume": 8122811.15, "trend": 43.782161, "fair_value": 58.261415, "relative_strength": -11.300411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.77409, "energy": 70.373065, "activity_lines": [ 39.002072, 40.503851, 42.192209, 43.146319 ] }, { "date": "2024-09-13", "close": 37.059834, "volume": 4580591, "typical_volume": 7751145.1, "trend": 43.634677, "fair_value": 58.095777, "relative_strength": -11.891388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.938135, "energy": 74.759169, "activity_lines": [ 38.117681, 39.750887, 41.52979, 42.712621 ] }, { "date": "2024-09-20", "close": 33.19482, "volume": 6340100, "typical_volume": 7774179.25, "trend": 43.364455, "fair_value": 57.902747, "relative_strength": -21.054169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.507284, "energy": 80.941836, "activity_lines": [ 36.39218, 38.348721, 40.549349, 42.039081 ] }, { "date": "2024-09-27", "close": 38.952084, "volume": 10009590, "typical_volume": 7695110.55, "trend": 43.219099, "fair_value": 57.756972, "relative_strength": -17.019892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.929665, "energy": 57.086767, "activity_lines": [ 37.004477, 38.155746, 40.192032, 41.754412 ] }, { "date": "2024-10-04", "close": 46.7425, "volume": 5999477, "typical_volume": 7651303.05, "trend": 43.355053, "fair_value": 57.672892, "relative_strength": -7.213486, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.745794, "energy": 16.103508, "activity_lines": [ 40.11427, 39.458633, 40.633431, 41.981729 ] }, { "date": "2024-10-11", "close": 45.454155, "volume": 33065085, "typical_volume": 8878671.35, "trend": 43.317801, "fair_value": 57.580326, "relative_strength": -5.72199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.580127, "energy": 13.187131, "activity_lines": [ 42.3031, 40.483537, 40.967672, 42.117154 ] }, { "date": "2024-10-18", "close": 51.82539, "volume": 22890447, "typical_volume": 9636815.55, "trend": 43.587094, "fair_value": 57.537056, "relative_strength": 6.245296, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.770729, "energy": 39.602905, "activity_lines": [ 46.151337, 42.634182, 41.913508, 42.666031 ] }, { "date": "2024-10-25", "close": 52.439362, "volume": 19483405, "typical_volume": 10207071.1, "trend": 43.863827, "fair_value": 57.499013, "relative_strength": 6.256378, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.208004, "energy": 46.641439, "activity_lines": [ 49.219861, 44.749965, 42.892773, 43.237145 ] }, { "date": "2024-11-01", "close": 46.928703, "volume": 12671336, "typical_volume": 10420291.3, "trend": 43.976829, "fair_value": 57.420715, "relative_strength": -3.776823, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.349637, "energy": 54.103685, "activity_lines": [ 49.16853, 45.628103, 43.323969, 43.434879 ] }, { "date": "2024-11-08", "close": 57.119652, "volume": 31417542, "typical_volume": 11594416.1, "trend": 44.490956, "fair_value": 57.418501, "relative_strength": 10.968033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.06273, "energy": 70.254405, "activity_lines": [ 51.982406, 48.187026, 44.717223, 44.282803 ] }, { "date": "2024-11-15", "close": 50.542088, "volume": 19008399, "typical_volume": 12171330.75, "trend": 44.685445, "fair_value": 57.368308, "relative_strength": 2.027875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.058358, "energy": 51.122615, "activity_lines": [ 51.911951, 49.227304, 45.418092, 44.673199 ] }, { "date": "2024-11-22", "close": 48.815914, "volume": 10041604, "typical_volume": 12395908.35, "trend": 44.726789, "fair_value": 57.306335, "relative_strength": 0.889698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.669335, "energy": 40.658114, "activity_lines": [ 50.92691, 49.734587, 45.913561, 44.939681 ] }, { "date": "2024-11-29", "close": 49.590931, "volume": 8819059, "typical_volume": 12537711.9, "trend": 44.749631, "fair_value": 57.250828, "relative_strength": 0.983163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.523189, "energy": 38.241937, "activity_lines": [ 50.400839, 50.169035, 46.440878, 45.253496 ] }, { "date": "2024-12-06", "close": 49.047409, "volume": 11427144, "typical_volume": 12624974.35, "trend": 44.688745, "fair_value": 57.192232, "relative_strength": -2.031819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.52178, "energy": 24.451838, "activity_lines": [ 49.883489, 50.20655, 46.880892, 45.530772 ] }, { "date": "2024-12-13", "close": 46.973995, "volume": 14262400, "typical_volume": 12859696.15, "trend": 44.587667, "fair_value": 57.119762, "relative_strength": -5.498843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.267969, "energy": 18.210958, "activity_lines": [ 48.533755, 49.683529, 47.096166, 45.678208 ] }, { "date": "2024-12-20", "close": 46.480804, "volume": 8424489, "typical_volume": 12844451.65, "trend": 44.588222, "fair_value": 57.04484, "relative_strength": -5.444015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.219061, "energy": 17.738711, "activity_lines": [ 47.696, 49.066628, 47.251912, 45.800346 ] }, { "date": "2024-12-27", "close": 48.287491, "volume": 24305740, "typical_volume": 13544480.35, "trend": 44.645593, "fair_value": 56.9836, "relative_strength": -2.331666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.845367, "energy": 17.010615, "activity_lines": [ 47.731227, 48.759549, 47.56628, 46.039008 ] }, { "date": "2025-01-03", "close": 44.669079, "volume": 12980624, "typical_volume": 13724904.75, "trend": 44.549303, "fair_value": 56.898082, "relative_strength": -4.031615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.804016, "energy": 14.90211, "activity_lines": [ 46.595545, 47.858903, 47.514516, 46.040523 ] }, { "date": "2025-01-10", "close": 42.339005, "volume": 15170796, "typical_volume": 14101281.5, "trend": 44.455865, "fair_value": 56.797675, "relative_strength": -7.479265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.271235, "energy": 12.628856, "activity_lines": [ 45.011294, 46.675884, 47.216109, 45.897923 ] }, { "date": "2025-01-17", "close": 41.982914, "volume": 12578071, "typical_volume": 14457458.2, "trend": 44.412962, "fair_value": 56.696204, "relative_strength": -10.097633, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.218831, "energy": 28.010047, "activity_lines": [ 43.755574, 45.511571, 46.860567, 45.738378 ] }, { "date": "2025-01-24", "close": 41.836758, "volume": 10849585, "typical_volume": 14716274.2, "trend": 44.409808, "fair_value": 56.595119, "relative_strength": -10.583595, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.572262, "energy": 41.349653, "activity_lines": [ 42.783874, 44.595897, 46.478662, 45.572172 ] }, { "date": "2025-01-31", "close": 40.738049, "volume": 2666517, "typical_volume": 14620570.5, "trend": 44.43428, "fair_value": 56.487977, "relative_strength": -12.770856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.045603, "energy": 51.295165, "activity_lines": [ 41.755541, 43.638737, 45.976177, 45.335284 ] }, { "date": "2025-02-07", "close": 43.268112, "volume": 9039601, "typical_volume": 14755545.55, "trend": 44.472296, "fair_value": 56.399253, "relative_strength": -8.86617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.791596, "energy": 47.133568, "activity_lines": [ 42.073858, 43.288459, 45.697135, 45.260047 ] }, { "date": "2025-02-14", "close": 41.327721, "volume": 11965163, "typical_volume": 14853324.2, "trend": 44.405875, "fair_value": 56.298776, "relative_strength": -13.827832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.821887, "energy": 44.720888, "activity_lines": [ 41.838775, 42.700342, 45.185325, 45.057171 ] }, { "date": "2025-02-21", "close": 44.12994, "volume": 15271088, "typical_volume": 15316904.75, "trend": 44.398976, "fair_value": 56.218188, "relative_strength": -8.783039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.087624, "energy": 24.465343, "activity_lines": [ 42.605185, 42.762078, 44.929082, 45.039369 ] }, { "date": "2025-02-28", "close": 41.630116, "volume": 17319448, "typical_volume": 14529622.9, "trend": 44.331395, "fair_value": 56.122214, "relative_strength": -12.232716, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.52441, "energy": 22.562067, "activity_lines": [ 42.395185, 42.42101, 44.4472, 44.860733 ] }, { "date": "2025-03-07", "close": 47.632717, "volume": 26821893, "typical_volume": 14726195.2, "trend": 44.460211, "fair_value": 56.066727, "relative_strength": -1.131173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.498694, "energy": 8.027512, "activity_lines": [ 44.199828, 43.259519, 44.555204, 45.073721 ] }, { "date": "2025-03-14", "close": 47.476482, "volume": 22164026, "typical_volume": 14860226.25, "trend": 44.726911, "fair_value": 56.010946, "relative_strength": -2.631781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.564367, "energy": 16.668195, "activity_lines": [ 45.492748, 44.081527, 44.668294, 45.26832 ] }, { "date": "2025-03-21", "close": 45.66209, "volume": 18183320, "typical_volume": 15135825.45, "trend": 45.000233, "fair_value": 55.944179, "relative_strength": -4.729164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.247364, "energy": 13.600887, "activity_lines": [ 45.900313, 44.522601, 44.632217, 45.328654 ] }, { "date": "2025-03-28", "close": 41.861961, "volume": 17928396, "typical_volume": 14461368.15, "trend": 45.083305, "fair_value": 55.853909, "relative_strength": -12.065346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.626255, "energy": 13.603066, "activity_lines": [ 44.752211, 44.212323, 44.240255, 45.126185 ] }, { "date": "2025-04-04", "close": 41.912354, "volume": 9693197, "typical_volume": 13995608.05, "trend": 45.197414, "fair_value": 55.805738, "relative_strength": -11.517579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.208283, "energy": 22.139387, "activity_lines": [ 43.772104, 43.913407, 43.925748, 44.921607 ] }, { "date": "2025-04-11", "close": 40.420525, "volume": 25593077, "typical_volume": 14773181.7, "trend": 45.309437, "fair_value": 55.768958, "relative_strength": -11.773399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.674181, "energy": 45.837197, "activity_lines": [ 42.275906, 43.341874, 43.510256, 44.613421 ] }, { "date": "2025-04-18", "close": 38.500298, "volume": 14727228, "typical_volume": 15068590.15, "trend": 45.486287, "fair_value": 55.718288, "relative_strength": -16.630834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.977344, "energy": 64.48484, "activity_lines": [ 40.620444, 42.426982, 42.951863, 44.174121 ] }, { "date": "2025-04-25", "close": 36.786713, "volume": 14808311, "typical_volume": 15237648.5, "trend": 45.414108, "fair_value": 55.66845, "relative_strength": -20.323704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.620737, "energy": 72.941365, "activity_lines": [ 38.9922, 41.287217, 42.283084, 43.612859 ] }, { "date": "2025-05-02", "close": 36.590157, "volume": 7279256, "typical_volume": 14888491.3, "trend": 45.075696, "fair_value": 55.607589, "relative_strength": -19.856857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.00714, "energy": 75.326428, "activity_lines": [ 37.890129, 40.194279, 41.65397, 43.043571 ] }, { "date": "2025-05-09", "close": 38.853096, "volume": 18426430, "typical_volume": 15388588.35, "trend": 44.855661, "fair_value": 55.558807, "relative_strength": -15.981392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.182085, "energy": 67.30843, "activity_lines": [ 37.893825, 39.649871, 41.289821, 42.642113 ] }, { "date": "2025-05-16", "close": 37.673748, "volume": 18251597, "typical_volume": 15085881.2, "trend": 44.383939, "fair_value": 55.51001, "relative_strength": -18.619844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.538568, "energy": 56.503341, "activity_lines": [ 37.708355, 38.941527, 40.849675, 42.178764 ] }, { "date": "2025-05-23", "close": 37.824947, "volume": 10323143, "typical_volume": 14953007.15, "trend": 43.896792, "fair_value": 55.443984, "relative_strength": -17.394546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.476174, "energy": 43.003362, "activity_lines": [ 37.756403, 38.441746, 40.474471, 41.755603 ] }, { "date": "2025-05-30", "close": 38.684784, "volume": 10295580, "typical_volume": 14709246.35, "trend": 43.621995, "fair_value": 55.36077, "relative_strength": -15.072935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.515232, "energy": 36.090536, "activity_lines": [ 38.136087, 38.273781, 40.213747, 41.419345 ] }, { "date": "2025-06-06", "close": 38.904984, "volume": 9432092, "typical_volume": 14551947.4, "trend": 43.014839, "fair_value": 55.243352, "relative_strength": -15.053479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.65235, "energy": 31.546193, "activity_lines": [ 38.462633, 38.272713, 39.991395, 41.115021 ] }, { "date": "2025-06-13", "close": 39.899456, "volume": 19355886, "typical_volume": 14977262.45, "trend": 42.660085, "fair_value": 55.117812, "relative_strength": -12.283561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.547256, "energy": 23.999577, "activity_lines": [ 38.966347, 38.506221, 39.878412, 40.914029 ] }, { "date": "2025-06-20", "close": 38.358028, "volume": 12882064, "typical_volume": 15488039.8, "trend": 42.311489, "fair_value": 54.997414, "relative_strength": -14.876562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.395694, "energy": 21.989625, "activity_lines": [ 38.886495, 38.496068, 39.627852, 40.636477 ] }, { "date": "2025-06-27", "close": 41.831558, "volume": 16041298, "typical_volume": 15838124.65, "trend": 42.052843, "fair_value": 54.858121, "relative_strength": -8.661513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.515959, "energy": 14.467312, "activity_lines": [ 39.918868, 39.154966, 39.719437, 40.605514 ] }, { "date": "2025-07-04", "close": 41.42667, "volume": 13898908, "typical_volume": 15934811.9, "trend": 41.798818, "fair_value": 54.694648, "relative_strength": -10.588782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.042226, "energy": 14.851754, "activity_lines": [ 40.549171, 39.679679, 39.779303, 40.565115 ] }, { "date": "2025-07-11", "close": 41.455086, "volume": 9963027, "typical_volume": 15669408.85, "trend": 41.614855, "fair_value": 54.529618, "relative_strength": -11.189307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.127294, "energy": 14.593064, "activity_lines": [ 41.006153, 40.125196, 39.841403, 40.542939 ] }, { "date": "2025-07-18", "close": 44.459797, "volume": 20679191, "typical_volume": 15837396.0, "trend": 41.547488, "fair_value": 54.375812, "relative_strength": -5.140128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.955725, "energy": 38.086819, "activity_lines": [ 42.294699, 41.028571, 40.202404, 40.726484 ] }, { "date": "2025-07-25", "close": 46.1717, "volume": 14853580, "typical_volume": 15238980.35, "trend": 41.476962, "fair_value": 54.252116, "relative_strength": -2.758721, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.601336, "energy": 62.636245, "activity_lines": [ 43.849856, 42.141261, 40.712969, 41.02482 ] }, { "date": "2025-08-01", "close": 52.919872, "volume": 24081152, "typical_volume": 15334836.65, "trend": 41.751988, "fair_value": 54.120242, "relative_strength": 12.535054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.909063, "energy": 90.753935, "activity_lines": [ 47.133493, 44.326383, 41.873173, 41.763072 ] }, { "date": "2025-08-08", "close": 50.938038, "volume": 22626459, "typical_volume": 15556993.6, "trend": 42.038622, "fair_value": 53.989196, "relative_strength": 6.278442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.302303, "energy": 90.718507, "activity_lines": [ 49.017297, 45.876718, 42.818711, 42.355721 ] }, { "date": "2025-08-15", "close": 51.85437, "volume": 17233163, "typical_volume": 15522231.95, "trend": 42.367671, "fair_value": 53.860483, "relative_strength": 6.337007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.582899, "energy": 91.450876, "activity_lines": [ 50.572454, 47.370873, 43.826395, 42.988995 ] }, { "date": "2025-08-22", "close": 50.511841, "volume": 19204354, "typical_volume": 15997789.8, "trend": 42.65684, "fair_value": 53.757865, "relative_strength": 0.08005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.60798, "energy": 86.192674, "activity_lines": [ 50.986816, 48.385488, 44.658636, 43.514425 ] }, { "date": "2025-08-29", "close": 48.956211, "volume": 25425366, "typical_volume": 15989404.25, "trend": 42.930779, "fair_value": 53.577474, "relative_strength": -3.647721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.379437, "energy": 62.16798, "activity_lines": [ 50.479165, 48.924309, 45.301772, 43.920836 ] }, { "date": "2025-09-05", "close": 47.826778, "volume": 23599283, "typical_volume": 16433007.0, "trend": 43.082735, "fair_value": 53.418771, "relative_strength": -4.558249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.457606, "energy": 47.272838, "activity_lines": [ 49.409402, 49.065084, 45.796697, 44.236707 ] }, { "date": "2025-09-12", "close": 46.995686, "volume": 10982457, "typical_volume": 16241714.3, "trend": 43.271667, "fair_value": 53.229676, "relative_strength": -7.412322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.948547, "energy": 31.757208, "activity_lines": [ 48.402148, 48.945748, 46.168058, 44.489155 ] }, { "date": "2025-09-19", "close": 49.024006, "volume": 15508316, "typical_volume": 16653167.3, "trend": 43.434802, "fair_value": 53.116844, "relative_strength": -2.240201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.002788, "energy": 26.047655, "activity_lines": [ 48.333825, 49.093942, 46.683979, 44.860274 ] }, { "date": "2025-09-26", "close": 50.283775, "volume": 17667308, "typical_volume": 16615211.2, "trend": 43.723258, "fair_value": 53.017275, "relative_strength": -0.014149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.640678, "energy": 28.485811, "activity_lines": [ 48.874115, 49.333568, 47.260669, 45.302143 ] }, { "date": "2025-10-03", "close": 53.61467, "volume": 11076679, "typical_volume": 16256465.3, "trend": 43.922656, "fair_value": 52.932962, "relative_strength": 5.13896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.105522, "energy": 43.270145, "activity_lines": [ 50.539908, 50.072921, 48.100155, 45.940299 ] }, { "date": "2025-10-10", "close": 53.123577, "volume": 10174877, "typical_volume": 16249052.0, "trend": 44.110893, "fair_value": 52.815972, "relative_strength": 3.870142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.482792, "energy": 46.593952, "activity_lines": [ 51.731439, 50.587658, 48.816961, 46.533907 ] }, { "date": "2025-10-17", "close": 46.945755, "volume": 15152436, "typical_volume": 16491894.8, "trend": 44.153681, "fair_value": 52.687678, "relative_strength": -6.337133, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.144057, "energy": 36.089998, "activity_lines": [ 50.510577, 49.975451, 48.872552, 46.716801 ] }, { "date": "2025-10-24", "close": 49.116535, "volume": 9503327, "typical_volume": 16495456.55, "trend": 44.395501, "fair_value": 52.583214, "relative_strength": -4.260875, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.194241, "energy": 30.852096, "activity_lines": [ 50.016636, 49.830518, 49.095547, 47.036985 ] }, { "date": "2025-10-31", "close": 50.703693, "volume": 12144344, "typical_volume": 16134879.45, "trend": 44.688545, "fair_value": 52.450019, "relative_strength": -1.056119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.435692, "energy": 27.024597, "activity_lines": [ 50.04558, 50.023938, 49.421073, 47.443965 ] }, { "date": "2025-11-07", "close": 48.397682, "volume": 7831187, "typical_volume": 15882335.6, "trend": 44.95445, "fair_value": 52.279919, "relative_strength": -5.946896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.605535, "energy": 18.339096, "activity_lines": [ 49.277858, 49.794595, 49.47553, 47.683265 ] }, { "date": "2025-11-14", "close": 47.557842, "volume": 7194757, "typical_volume": 15440008.55, "trend": 45.256369, "fair_value": 52.089039, "relative_strength": -6.962723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.569452, "energy": 14.221877, "activity_lines": [ 48.577989, 49.422708, 49.402194, 47.851225 ] }, { "date": "2025-11-21", "close": 46.262489, "volume": 7789542, "typical_volume": 15134540.25, "trend": 45.572228, "fair_value": 51.889918, "relative_strength": -5.416032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.448496, "energy": 8.531325, "activity_lines": [ 47.817385, 48.820193, 49.178224, 47.916136 ] }, { "date": "2025-11-28", "close": 45.600586, "volume": 8705788, "typical_volume": 15071678.3, "trend": 45.872575, "fair_value": 51.727629, "relative_strength": -7.613745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.207115, "energy": 12.99845, "activity_lines": [ 46.881698, 48.110663, 48.868187, 47.917966 ] }, { "date": "2025-12-05", "close": 46.319427, "volume": 7892409, "typical_volume": 14432339.2, "trend": 46.121453, "fair_value": 51.552674, "relative_strength": -6.13788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.173918, "energy": 18.967886, "activity_lines": [ 46.420021, 47.594075, 48.606871, 47.946795 ] }, { "date": "2025-12-12", "close": 48.255337, "volume": 13597314, "typical_volume": 14369525.9, "trend": 46.474173, "fair_value": 51.393869, "relative_strength": -1.660813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.42024, "energy": 13.971564, "activity_lines": [ 46.895931, 47.50155, 48.521072, 48.084465 ] }, { "date": "2025-12-19", "close": 49.116535, "volume": 11387228, "typical_volume": 13734829.7, "trend": 46.850559, "fair_value": 51.226838, "relative_strength": 0.245481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.002961, "energy": 12.690999, "activity_lines": [ 47.668398, 47.663049, 48.50737, 48.25494 ] }, { "date": "2025-12-26", "close": 52.87447, "volume": 23422554, "typical_volume": 13774634.45, "trend": 47.323548, "fair_value": 51.118181, "relative_strength": 6.061113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.052474, "energy": 26.245395, "activity_lines": [ 49.589596, 48.580664, 48.869677, 48.643579 ] }, { "date": "2026-01-02", "close": 52.525726, "volume": 12604386, "typical_volume": 13543195.6, "trend": 47.777573, "fair_value": 51.023793, "relative_strength": 5.333244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.138086, "energy": 39.721158, "activity_lines": [ 50.953748, 49.327076, 49.18955, 48.979204 ] }, { "date": "2026-01-09", "close": 65.927605, "volume": 30646516, "typical_volume": 14115303.7, "trend": 48.645178, "fair_value": 51.024567, "relative_strength": 26.833017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.783053, "energy": 84.341707, "activity_lines": [ 56.323516, 52.448208, 50.782595, 50.150173 ] }, { "date": "2026-01-16", "close": 67.073502, "volume": 45689860, "typical_volume": 15128528.4, "trend": 49.602361, "fair_value": 51.015751, "relative_strength": 28.951268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.540682, "energy": 92.430719, "activity_lines": [ 60.768039, 55.500886, 52.411365, 51.339098 ] }, { "date": "2026-01-23", "close": 77.991447, "volume": 28828490, "typical_volume": 15389988.75, "trend": 50.80769, "fair_value": 51.049826, "relative_strength": 47.360341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.524392, "energy": 98.143041, "activity_lines": [ 67.597332, 60.199085, 54.993666, 53.170652 ] }, { "date": "2026-01-30", "close": 69.251396, "volume": 25125660, "typical_volume": 16097148.9, "trend": 51.735181, "fair_value": 51.056111, "relative_strength": 30.584469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.99857, "energy": 88.119604, "activity_lines": [ 69.588281, 62.754846, 56.59994, 54.360568 ] }, { "date": "2026-02-06", "close": 66.689163, "volume": 18798089, "typical_volume": 16261637.55, "trend": 52.576317, "fair_value": 51.04691, "relative_strength": 26.7469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.173841, "energy": 84.785718, "activity_lines": [ 69.633357, 64.426766, 57.856213, 55.325341 ] }, { "date": "2026-02-13", "close": 68.220161, "volume": 10796850, "typical_volume": 15918114.65, "trend": 53.368329, "fair_value": 51.040672, "relative_strength": 28.301017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.996558, "energy": 61.493862, "activity_lines": [ 69.244536, 65.993621, 59.174175, 56.334621 ] }, { "date": "2026-02-27", "close": 71.859428, "volume": 10580907, "typical_volume": 15893326.05, "trend": 54.224587, "fair_value": 51.075622, "relative_strength": 31.704854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.541096, "energy": 57.597468, "activity_lines": [ 69.915967, 67.823965, 60.753322, 57.527595 ] }, { "date": "2026-03-06", "close": 64.210564, "volume": 27671558, "typical_volume": 16768160.1, "trend": 54.600943, "fair_value": 51.058754, "relative_strength": 18.2635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.279255, "energy": 38.972702, "activity_lines": [ 67.718716, 67.834441, 61.517127, 58.171852 ] }, { "date": "2026-03-13", "close": 57.971825, "volume": 17027727, "typical_volume": 16861924.65, "trend": 54.835403, "fair_value": 50.987053, "relative_strength": 7.517431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.278603, "energy": 25.476903, "activity_lines": [ 64.36061, 66.436165, 61.63397, 58.389328 ] }, { "date": "2026-03-20", "close": 54.339687, "volume": 15233563, "typical_volume": 17148436.45, "trend": 54.918247, "fair_value": 50.894039, "relative_strength": 4.328908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.793953, "energy": 18.236026, "activity_lines": [ 60.543763, 64.28482, 61.352391, 58.357347 ] }, { "date": "2026-03-27", "close": 52.523613, "volume": 17899369, "typical_volume": 17436187.7, "trend": 54.985306, "fair_value": 50.808906, "relative_strength": 1.980933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.409021, "energy": 21.587376, "activity_lines": [ 56.944856, 61.770299, 60.87298, 58.202854 ] }, { "date": "2026-04-03", "close": 50.508133, "volume": 19429416, "typical_volume": 18016099.15, "trend": 55.037036, "fair_value": 50.736701, "relative_strength": -1.158429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.686146, "energy": 34.928699, "activity_lines": [ 53.720559, 59.133037, 60.192952, 57.914004 ] }, { "date": "2026-04-10", "close": 52.936684, "volume": 15743030, "typical_volume": 18443512.8, "trend": 55.207367, "fair_value": 50.68222, "relative_strength": 0.727377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.188738, "energy": 32.41496, "activity_lines": [ 52.729199, 57.238517, 59.734165, 57.778498 ] }, { "date": "2026-04-17", "close": 54.546219, "volume": 18811625, "typical_volume": 18994616.95, "trend": 55.459051, "fair_value": 50.637072, "relative_strength": 1.97374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.346308, "energy": 35.581493, "activity_lines": [ 53.025943, 56.092181, 59.403054, 57.735843 ] }, { "date": "2026-04-24", "close": 52.829853, "volume": 15505336, "typical_volume": 19334594.35, "trend": 55.585913, "fair_value": 50.571098, "relative_strength": -2.095315, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.795485, "energy": 39.536095, "activity_lines": [ 52.978938, 54.901146, 58.869033, 57.566217 ] }, { "date": "2026-05-01", "close": 53.31414, "volume": 13759789, "typical_volume": 19627963.35, "trend": 55.686925, "fair_value": 50.496128, "relative_strength": -2.228922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.853489, "energy": 26.570296, "activity_lines": [ 53.194018, 54.05015, 58.346709, 57.419651 ] }, { "date": "2026-05-08", "close": 57.081596, "volume": 13935347, "typical_volume": 19644865.0, "trend": 55.802489, "fair_value": 50.418828, "relative_strength": 2.6107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.505433, "energy": 13.102596, "activity_lines": [ 54.612215, 54.155165, 58.149882, 57.50963 ] }, { "date": "2026-05-15", "close": 64.8088, "volume": 36071915, "typical_volume": 20879099.35, "trend": 56.191996, "fair_value": 50.385057, "relative_strength": 17.072217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.705255, "energy": 20.060264, "activity_lines": [ 58.167915, 55.933814, 58.64695, 58.090682 ] }, { "date": "2026-05-22", "close": 58.968884, "volume": 41246161, "typical_volume": 21770279.7, "trend": 56.592767, "fair_value": 50.322718, "relative_strength": 6.622848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.884939, "energy": 23.459638, "activity_lines": [ 58.985503, 56.639783, 58.51311, 58.269836 ] }, { "date": "2026-05-29", "close": 53.769936, "volume": 24460942, "typical_volume": 22363107.5, "trend": 56.747881, "fair_value": 50.264049, "relative_strength": -1.987215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.837607, "energy": 14.314983, "activity_lines": [ 57.775263, 56.38236, 57.855112, 58.087718 ] }, { "date": "2026-06-05", "close": 49.869999, "volume": 4331684, "typical_volume": 21047365.9, "trend": 56.720091, "fair_value": 50.145277, "relative_strength": -8.282462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.169278, "energy": 17.064857, "activity_lines": [ 55.202372, 55.426217, 56.819766, 57.643984 ] }, { "date": "2026-06-12", "close": 52.48, "volume": 8009811, "typical_volume": 19163363.45, "trend": 56.856168, "fair_value": 50.032583, "relative_strength": -3.781813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.681546, "energy": 35.564678, "activity_lines": [ 53.729091, 54.992867, 56.109456, 57.37043 ] }, { "date": "2026-06-19", "close": 53.349998, "volume": 15565919, "typical_volume": 18500234.9, "trend": 57.04924, "fair_value": 49.937613, "relative_strength": -3.764703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.556538, "energy": 45.481779, "activity_lines": [ 52.852583, 54.681846, 55.551496, 57.144225 ] }, { "date": "2026-06-26", "close": 47.080002, "volume": 4649044, "typical_volume": 17476404.1, "trend": 57.076491, "fair_value": 49.794476, "relative_strength": -13.775261, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.292602, "energy": 70.516973, "activity_lines": [ 50.649996, 53.223312, 54.513734, 56.501049 ] }, { "date": "2026-07-03", "close": 51.5, "volume": 6709862, "typical_volume": 16871992.75, "trend": 57.273138, "fair_value": 49.660367, "relative_strength": -6.131471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.185251, "energy": 59.016832, "activity_lines": [ 50.713333, 52.704163, 54.002502, 56.141275 ] }, { "date": "2026-07-10", "close": 49.700001, "volume": 20824089, "typical_volume": 17373354.7, "trend": 57.385823, "fair_value": 49.527796, "relative_strength": -8.401723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.478192, "energy": 52.81951, "activity_lines": [ 50.328, 51.88192, 53.392172, 55.652686 ] }, { "date": "2026-07-17", "close": 42.98, "volume": 22577857, "typical_volume": 17973202.2, "trend": 57.209979, "fair_value": 49.337922, "relative_strength": -15.857785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.53423, "energy": 68.53592, "activity_lines": [ 47.714, 49.903571, 52.230032, 54.723278 ] }, { "date": "2026-07-24", "close": 44.59, "volume": 18139083, "typical_volume": 17496578.45, "trend": 57.059094, "fair_value": 49.151245, "relative_strength": -13.742603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.292536, "energy": 60.661343, "activity_lines": [ 46.27, 48.474341, 51.358746, 53.909085 ] }, { "date": "2026-07-31", "close": 48.23, "volume": 18738795, "typical_volume": 17582131.85, "trend": 56.904279, "fair_value": 48.995071, "relative_strength": -7.106314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.480827, "energy": 51.011254, "activity_lines": [ 46.623333, 48.074544, 50.927559, 53.339466 ] }, { "date": "2026-08-07", "close": 47.869999, "volume": 15075280, "typical_volume": 17574217.7, "trend": 56.749088, "fair_value": 48.84068, "relative_strength": -9.974699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.301218, "energy": 45.76794, "activity_lines": [ 46.78, 47.804545, 50.508475, 52.75661 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }