{ "ticker": { "uuid": "b944ec4a-497b-431d-8322-c0935fb70b3a", "symbol": "ROP", "name": "Roper Technologies Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 53.739, "architecture_energy": 68.337, "architecture_maturity": 14.751, "architecture_confidence": 59.209, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.85, "rotation_up": 77.82, "upward_expansion": 66.27, "deceleration": 18.16, "rotation_down": 16.45, "downward_expansion": 22.27 }, "activity_lines": [ 384.222, 369.4589, 355.729288, 353.248198 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 402.25, "trend_reference": 354.598104, "distance_from_trend": 0.134383, "trend_direction": "Weakening", "fair_value": 493.072522, "distance_from_fair_value": -0.184197, "fair_value_direction": "Improving", "relative_strength": -14.157139, "relative_strength_direction": "Improving", "price_momentum": 0.112704, "excess_performance": -0.074749, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134383, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.074014, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.184197, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.132644, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141571, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.241451, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112704, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.072341, "read": "Demand-led" } ], "volume": { "latest": 3704747, "relative_activity": 0.68858, "balance": 2.072341, "dry_up": 0.806674, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.063018, "annualized_volatility": 0.312719, "from_high_reference": -0.257207, "from_low_reference": 0.314714 }, "levels": { "trend_reference": 354.598104, "fair_value_reference": 493.072522, "structural_low": 305.96, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.014368, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.05154, "regime_survival": 0.0, "best_return": -0.007479, "worst_return": -0.066853, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.016685, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.005861, "regime_survival": 0.0, "best_return": 0.017761, "worst_return": -0.141819, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.073849, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.149432, "regime_survival": 0.0, "best_return": 0.034317, "worst_return": -0.209965, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.237974, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.274288, "regime_survival": 0.0, "best_return": -0.040085, "worst_return": -0.435863, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.013223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.032131, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.04042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": 0.058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.045876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-12-27", "tenure": "Established", "return": -0.004074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.112933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.000819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.071642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.04056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": -0.056204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-07-10", "tenure": "Extended", "return": -0.323812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.011566, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.026226, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 475.804243, "volume": 1712780, "typical_volume": 2282267.95, "trend": 445.128073, "fair_value": 426.68622, "relative_strength": -3.919277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.559703, "energy": 51.601039, "activity_lines": [ 479.560196, 476.804514, 466.32861, 457.101723 ] }, { "date": "2023-08-25", "close": 486.070078, "volume": 1233902, "typical_volume": 2243256.45, "trend": 447.157544, "fair_value": 427.137958, "relative_strength": -3.467285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.105364, "energy": 51.776354, "activity_lines": [ 481.00167, 479.368219, 469.060181, 459.743143 ] }, { "date": "2023-09-01", "close": 490.736366, "volume": 1352275, "typical_volume": 2180065.35, "trend": 449.465641, "fair_value": 427.666985, "relative_strength": -5.996106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.136083, "energy": 54.673518, "activity_lines": [ 484.29918, 482.125429, 471.956824, 462.55468 ] }, { "date": "2023-09-08", "close": 482.847883, "volume": 1200609, "typical_volume": 2134942.05, "trend": 451.606773, "fair_value": 428.28745, "relative_strength": -6.240769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.766905, "energy": 47.190012, "activity_lines": [ 484.499585, 482.744823, 473.82029, 464.708373 ] }, { "date": "2023-09-15", "close": 487.072102, "volume": 2001022, "typical_volume": 2084405.25, "trend": 453.879572, "fair_value": 428.985961, "relative_strength": -4.988714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.913716, "energy": 49.779854, "activity_lines": [ 485.793703, 483.928676, 475.867426, 466.996459 ] }, { "date": "2023-09-22", "close": 486.246905, "volume": 1910252, "typical_volume": 2067606.8, "trend": 456.100051, "fair_value": 429.63738, "relative_strength": -1.887163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.131805, "energy": 45.443431, "activity_lines": [ 486.373959, 484.615982, 477.640992, 469.084674 ] }, { "date": "2023-09-29", "close": 475.7453, "volume": 2138163, "typical_volume": 2084415.3, "trend": 457.915955, "fair_value": 430.236344, "relative_strength": -4.109397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.55778, "energy": 32.125241, "activity_lines": [ 482.757504, 483.084189, 478.238955, 470.352109 ] }, { "date": "2023-10-06", "close": 486.787589, "volume": 1867873, "typical_volume": 2079127.0, "trend": 460.419234, "fair_value": 430.787191, "relative_strength": -3.591223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.610177, "energy": 32.0264, "activity_lines": [ 483.51013, 483.829792, 479.779893, 472.214795 ] }, { "date": "2023-10-13", "close": 489.748667, "volume": 1504644, "typical_volume": 2031264.25, "trend": 462.8472, "fair_value": 431.236102, "relative_strength": -3.117489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.294828, "energy": 35.283027, "activity_lines": [ 485.513034, 485.058038, 481.422946, 474.107016 ] }, { "date": "2023-10-20", "close": 474.284163, "volume": 1877791, "typical_volume": 1924685.75, "trend": 464.631376, "fair_value": 431.618684, "relative_strength": -3.367245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.348496, "energy": 19.983095, "activity_lines": [ 481.90105, 483.263353, 481.362947, 474.844885 ] }, { "date": "2023-10-27", "close": 467.840619, "volume": 2967793, "typical_volume": 1962808.4, "trend": 465.838374, "fair_value": 432.315024, "relative_strength": -1.988144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.339407, "energy": 6.645718, "activity_lines": [ 476.993748, 480.409951, 480.574249, 475.051933 ] }, { "date": "2023-11-03", "close": 494.372279, "volume": 3292313, "typical_volume": 2001008.3, "trend": 468.070478, "fair_value": 433.075528, "relative_strength": -2.564509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.376997, "energy": 22.084473, "activity_lines": [ 482.157419, 482.52528, 482.195053, 476.89283 ] }, { "date": "2023-11-10", "close": 508.744824, "volume": 2308411, "typical_volume": 2013478.8, "trend": 470.644004, "fair_value": 433.878743, "relative_strength": -2.351816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.781751, "energy": 37.617845, "activity_lines": [ 490.870139, 487.102851, 484.973613, 479.516981 ] }, { "date": "2023-11-17", "close": 516.19179, "volume": 2225745, "typical_volume": 2001648.85, "trend": 473.285918, "fair_value": 434.674692, "relative_strength": -2.668672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.517402, "energy": 67.44063, "activity_lines": [ 500.601366, 492.706988, 488.19139, 482.455548 ] }, { "date": "2023-11-24", "close": 517.04765, "volume": 1363023, "typical_volume": 1991818.55, "trend": 475.64997, "fair_value": 435.392168, "relative_strength": -3.145246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.240579, "energy": 79.222073, "activity_lines": [ 508.855004, 497.860484, 491.278579, 485.278886 ] }, { "date": "2023-12-01", "close": 531.794019, "volume": 3451465, "typical_volume": 2065564.5, "trend": 478.396354, "fair_value": 436.209442, "relative_strength": -0.310779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.340338, "energy": 87.117499, "activity_lines": [ 519.173199, 505.150128, 495.536691, 488.901082 ] }, { "date": "2023-12-08", "close": 527.878706, "volume": 1936635, "typical_volume": 2006209.8, "trend": 480.894837, "fair_value": 436.986116, "relative_strength": -1.385999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.716159, "energy": 85.255311, "activity_lines": [ 523.922731, 510.899767, 499.123908, 492.093492 ] }, { "date": "2023-12-15", "close": 532.748254, "volume": 11001042, "typical_volume": 2422450.0, "trend": 483.686108, "fair_value": 437.758412, "relative_strength": -3.425312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.241529, "energy": 83.54034, "activity_lines": [ 528.061683, 516.586899, 502.997275, 495.438874 ] }, { "date": "2023-12-22", "close": 534.027125, "volume": 2658033, "typical_volume": 2479840.45, "trend": 486.773752, "fair_value": 438.576546, "relative_strength": -3.730363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.039171, "energy": 79.344869, "activity_lines": [ 531.026696, 521.670904, 506.758981, 498.686682 ] }, { "date": "2023-12-29", "close": 536.309419, "volume": 1647188, "typical_volume": 2482547.95, "trend": 489.646451, "fair_value": 439.341285, "relative_strength": -3.243987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.265154, "energy": 67.549059, "activity_lines": [ 533.563453, 526.364808, 510.471884, 501.882531 ] }, { "date": "2024-01-05", "close": 514.568607, "volume": 2152045, "typical_volume": 2504511.2, "trend": 492.025312, "fair_value": 439.963106, "relative_strength": -3.725749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.022091, "energy": 50.849919, "activity_lines": [ 527.569153, 525.978106, 511.848428, 503.490412 ] }, { "date": "2024-01-12", "close": 526.253234, "volume": 2054785, "typical_volume": 2545555.35, "trend": 494.565421, "fair_value": 440.78078, "relative_strength": -4.211688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.296705, "energy": 41.039103, "activity_lines": [ 526.618091, 526.866282, 514.153201, 505.698665 ] }, { "date": "2024-01-19", "close": 540.340771, "volume": 1708535, "typical_volume": 2563368.35, "trend": 497.508736, "fair_value": 441.64157, "relative_strength": -4.006337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.90904, "energy": 49.333721, "activity_lines": [ 530.471238, 529.736174, 517.608296, 508.651913 ] }, { "date": "2024-01-26", "close": 541.513091, "volume": 2417769, "typical_volume": 2624226.35, "trend": 499.837474, "fair_value": 442.673234, "relative_strength": -4.164279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.450314, "energy": 51.145626, "activity_lines": [ 534.208992, 532.244744, 520.938829, 511.490904 ] }, { "date": "2024-02-02", "close": 541.453982, "volume": 3079235, "typical_volume": 2678137.0, "trend": 502.285473, "fair_value": 443.629763, "relative_strength": -5.166592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.190741, "energy": 58.298173, "activity_lines": [ 537.427977, 534.28218, 523.984374, 514.17584 ] }, { "date": "2024-02-09", "close": 542.084473, "volume": 1994687, "typical_volume": 2682358.75, "trend": 504.714539, "fair_value": 444.645779, "relative_strength": -6.578552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.209108, "energy": 67.731281, "activity_lines": [ 540.514156, 535.990498, 526.831005, 516.743518 ] }, { "date": "2024-02-16", "close": 537.464155, "volume": 2211451, "typical_volume": 2686023.15, "trend": 506.277372, "fair_value": 445.676324, "relative_strength": -5.773016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.869838, "energy": 52.804158, "activity_lines": [ 540.225838, 536.67166, 528.971712, 518.856396 ] }, { "date": "2024-02-23", "close": 548.596265, "volume": 2417037, "typical_volume": 2713481.35, "trend": 508.43984, "fair_value": 446.848328, "relative_strength": -4.924141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.889492, "energy": 51.390866, "activity_lines": [ 542.900828, 539.20256, 531.878721, 521.586647 ] }, { "date": "2024-03-01", "close": 539.818646, "volume": 3756478, "typical_volume": 2826073.05, "trend": 510.496046, "fair_value": 447.968287, "relative_strength": -8.026059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.09741, "energy": 43.254891, "activity_lines": [ 542.099579, 539.849385, 533.655439, 523.611086 ] }, { "date": "2024-03-08", "close": 537.838509, "volume": 2006734, "typical_volume": 2832520.2, "trend": 512.407657, "fair_value": 449.017003, "relative_strength": -6.699783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.764141, "energy": 36.329508, "activity_lines": [ 540.751247, 540.030884, 535.005145, 525.375116 ] }, { "date": "2024-03-15", "close": 539.217709, "volume": 2652634, "typical_volume": 2816762.25, "trend": 514.521439, "fair_value": 450.020975, "relative_strength": -5.177735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.131293, "energy": 30.560759, "activity_lines": [ 540.10368, 540.435345, 536.183563, 527.104797 ] }, { "date": "2024-03-22", "close": 548.113545, "volume": 1798850, "typical_volume": 2742089.1, "trend": 516.589555, "fair_value": 450.986603, "relative_strength": -6.241701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.46036, "energy": 34.901314, "activity_lines": [ 542.61251, 542.009065, 537.869312, 529.27203 ] }, { "date": "2024-03-29", "close": 552.50728, "volume": 1836134, "typical_volume": 2718475.25, "trend": 518.648585, "fair_value": 451.976965, "relative_strength": -4.832579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.133557, "energy": 38.46579, "activity_lines": [ 545.875958, 543.984186, 539.717602, 531.589302 ] }, { "date": "2024-04-05", "close": 535.688927, "volume": 2752766, "typical_volume": 2744826.3, "trend": 520.409954, "fair_value": 452.789694, "relative_strength": -6.800639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.712444, "energy": 29.778453, "activity_lines": [ 543.272554, 542.680215, 539.755751, 532.688679 ] }, { "date": "2024-04-12", "close": 528.605731, "volume": 2117173, "typical_volume": 2782533.8, "trend": 521.794408, "fair_value": 453.546386, "relative_strength": -7.35626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.816007, "energy": 16.116171, "activity_lines": [ 538.5834, 540.194285, 539.026466, 533.217439 ] }, { "date": "2024-04-19", "close": 527.17528, "volume": 2907564, "typical_volume": 2755338.75, "trend": 523.158687, "fair_value": 454.225952, "relative_strength": -2.173594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.498511, "energy": 8.628567, "activity_lines": [ 534.032947, 537.681877, 538.10591, 533.564592 ] }, { "date": "2024-04-26", "close": 519.677746, "volume": 3006052, "typical_volume": 2808809.6, "trend": 524.623102, "fair_value": 454.781478, "relative_strength": -6.966349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.397409, "energy": 17.079811, "activity_lines": [ 527.786145, 534.077357, 536.493297, 533.340015 ] }, { "date": "2024-05-03", "close": 510.236773, "volume": 4129486, "typical_volume": 2465231.8, "trend": 525.404741, "fair_value": 455.288796, "relative_strength": -9.287378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.819237, "energy": 44.585996, "activity_lines": [ 520.288072, 529.079686, 534.020595, 532.411865 ] }, { "date": "2024-05-10", "close": 516.441969, "volume": 2083159, "typical_volume": 2436488.1, "trend": 526.294518, "fair_value": 455.87388, "relative_strength": -9.233933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.639513, "energy": 48.510086, "activity_lines": [ 517.676431, 525.907678, 532.246063, 531.833621 ] }, { "date": "2024-05-17", "close": 534.584027, "volume": 2970774, "typical_volume": 2502667.4, "trend": 528.304513, "fair_value": 456.56612, "relative_strength": -7.842639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.447925, "energy": 37.466937, "activity_lines": [ 522.395273, 526.459256, 532.283084, 532.368428 ] }, { "date": "2024-05-24", "close": 537.316681, "volume": 2569676, "typical_volume": 2523548.95, "trend": 530.620382, "fair_value": 457.21252, "relative_strength": -8.4837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.106326, "energy": 9.222482, "activity_lines": [ 527.626447, 527.566853, 532.588574, 532.949859 ] }, { "date": "2024-05-31", "close": 525.577122, "volume": 2312498, "typical_volume": 2536434.6, "trend": 531.660544, "fair_value": 457.7772, "relative_strength": -8.892768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.252651, "energy": 7.557177, "activity_lines": [ 528.268342, 526.574548, 531.667686, 532.624487 ] }, { "date": "2024-06-07", "close": 546.560351, "volume": 2219773, "typical_volume": 2561996.5, "trend": 532.921061, "fair_value": 458.425467, "relative_strength": -7.654157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.262717, "energy": 19.067735, "activity_lines": [ 535.511354, 529.80713, 532.748421, 533.585765 ] }, { "date": "2024-06-14", "close": 542.042101, "volume": 2069827, "typical_volume": 2544599.4, "trend": 533.782738, "fair_value": 459.105889, "relative_strength": -11.385875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.991449, "energy": 18.575674, "activity_lines": [ 538.826711, 532.326337, 533.36923, 534.174219 ] }, { "date": "2024-06-21", "close": 553.919773, "volume": 2706200, "typical_volume": 2525947.65, "trend": 535.011809, "fair_value": 459.758866, "relative_strength": -9.494586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.818989, "energy": 44.723478, "activity_lines": [ 544.394616, 536.889609, 535.118726, 535.473383 ] }, { "date": "2024-06-28", "close": 556.060516, "volume": 2471206, "typical_volume": 2549773.6, "trend": 535.820692, "fair_value": 460.384966, "relative_strength": -8.916555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.066969, "energy": 59.042138, "activity_lines": [ 549.387053, 541.381851, 537.012741, 536.831364 ] }, { "date": "2024-07-05", "close": 554.975346, "volume": 1473618, "typical_volume": 2512881.95, "trend": 536.723914, "fair_value": 460.94727, "relative_strength": -11.994829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.160283, "energy": 63.244518, "activity_lines": [ 552.768178, 545.151604, 538.736855, 538.067148 ] }, { "date": "2024-07-12", "close": 551.593691, "volume": 1944745, "typical_volume": 2489267.35, "trend": 537.352095, "fair_value": 461.458018, "relative_strength": -12.119214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.124987, "energy": 60.324884, "activity_lines": [ 553.062202, 547.664736, 540.055519, 539.026488 ] }, { "date": "2024-07-19", "close": 560.415159, "volume": 2445322, "typical_volume": 2423709.55, "trend": 538.231696, "fair_value": 461.959021, "relative_strength": -6.843353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.58007, "energy": 60.472422, "activity_lines": [ 555.96116, 551.029827, 542.20005, 540.514428 ] }, { "date": "2024-07-26", "close": 541.863403, "volume": 4873181, "typical_volume": 2567031.9, "trend": 538.416829, "fair_value": 462.374031, "relative_strength": -7.399739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.551123, "energy": 30.763955, "activity_lines": [ 551.451329, 550.222359, 542.479668, 540.748732 ] }, { "date": "2024-08-02", "close": 529.515323, "volume": 2469192, "typical_volume": 2557859.8, "trend": 538.915053, "fair_value": 462.730926, "relative_strength": -6.480193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.021089, "energy": 11.249539, "activity_lines": [ 543.629229, 547.037433, 541.564112, 540.174441 ] }, { "date": "2024-08-09", "close": 520.377743, "volume": 2644486, "typical_volume": 2600141.6, "trend": 538.719203, "fair_value": 463.074066, "relative_strength": -8.200951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.204883, "energy": 13.874789, "activity_lines": [ 534.530948, 542.332972, 539.824513, 538.978485 ] }, { "date": "2024-08-16", "close": 541.833768, "volume": 1957890, "typical_volume": 2606229.4, "trend": 538.76897, "fair_value": 463.559848, "relative_strength": -9.09609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.148562, "energy": 13.930685, "activity_lines": [ 534.891183, 541.624141, 540.26042, 539.179425 ] }, { "date": "2024-08-23", "close": 541.162032, "volume": 1713941, "typical_volume": 2554288.15, "trend": 538.757268, "fair_value": 464.049977, "relative_strength": -9.848927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.073746, "energy": 12.523782, "activity_lines": [ 535.678167, 540.879114, 540.683178, 539.333816 ] }, { "date": "2024-08-30", "close": 547.67194, "volume": 1662197, "typical_volume": 2531539.35, "trend": 538.964533, "fair_value": 464.534092, "relative_strength": -7.82498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.87412, "energy": 12.150767, "activity_lines": [ 539.918663, 541.333707, 541.699865, 539.908956 ] }, { "date": "2024-09-06", "close": 541.102761, "volume": 1523574, "typical_volume": 2462339.85, "trend": 538.931809, "fair_value": 465.052412, "relative_strength": -3.185101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.854049, "energy": 14.189719, "activity_lines": [ 541.582196, 540.707502, 542.000124, 540.046907 ] }, { "date": "2024-09-13", "close": 545.133175, "volume": 1661934, "typical_volume": 2395133.95, "trend": 539.187443, "fair_value": 465.642072, "relative_strength": -7.681826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.078686, "energy": 17.604987, "activity_lines": [ 543.816705, 541.086058, 542.617911, 540.446995 ] }, { "date": "2024-09-20", "close": 551.257823, "volume": 2848504, "typical_volume": 2331084.85, "trend": 539.276162, "fair_value": 466.275038, "relative_strength": -7.699429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.335773, "energy": 23.485462, "activity_lines": [ 546.442401, 542.757135, 543.697782, 541.225729 ] }, { "date": "2024-09-27", "close": 547.069354, "volume": 1834799, "typical_volume": 2318666.85, "trend": 539.517852, "fair_value": 466.995815, "relative_strength": -9.038205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.831816, "energy": 26.559462, "activity_lines": [ 547.04367, 543.672779, 544.183412, 541.728515 ] }, { "date": "2024-10-04", "close": 538.238007, "volume": 2346522, "typical_volume": 2287454.25, "trend": 539.531169, "fair_value": 467.631481, "relative_strength": -10.27695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.610728, "energy": 15.500811, "activity_lines": [ 544.307335, 543.225374, 543.682117, 541.645945 ] }, { "date": "2024-10-11", "close": 545.599375, "volume": 2630959, "typical_volume": 2290518.4, "trend": 539.743891, "fair_value": 468.21773, "relative_strength": -9.81948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.227072, "energy": 18.367563, "activity_lines": [ 544.653719, 544.182316, 543.864505, 542.037442 ] }, { "date": "2024-10-18", "close": 551.603886, "volume": 1750881, "typical_volume": 2262437.55, "trend": 539.860235, "fair_value": 468.717133, "relative_strength": -8.700758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.563033, "energy": 20.835909, "activity_lines": [ 546.701832, 545.938551, 544.579309, 542.802603 ] }, { "date": "2024-10-25", "close": 536.152409, "volume": 2565128, "typical_volume": 2279705.3, "trend": 539.315073, "fair_value": 469.113311, "relative_strength": -11.01601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.111351, "energy": 9.598493, "activity_lines": [ 543.168072, 544.317677, 543.698608, 542.563388 ] }, { "date": "2024-11-01", "close": 535.074169, "volume": 2411902, "typical_volume": 2296809.05, "trend": 539.294581, "fair_value": 469.524828, "relative_strength": -9.390886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.719414, "energy": 6.831737, "activity_lines": [ 540.281926, 542.604058, 542.764778, 542.289782 ] }, { "date": "2024-11-08", "close": 561.495997, "volume": 2489009, "typical_volume": 2285949.5, "trend": 540.390923, "fair_value": 470.084338, "relative_strength": -9.480417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.332902, "energy": 26.531539, "activity_lines": [ 547.002736, 545.805095, 544.380494, 543.722131 ] }, { "date": "2024-11-15", "close": 542.315194, "volume": 2431027, "typical_volume": 2283940.55, "trend": 540.895587, "fair_value": 470.454206, "relative_strength": -9.110927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.282358, "energy": 13.7027, "activity_lines": [ 545.779411, 545.267368, 544.133389, 543.846278 ] }, { "date": "2024-11-22", "close": 554.096698, "volume": 2069837, "typical_volume": 2313751.5, "trend": 542.042886, "fair_value": 471.043319, "relative_strength": -8.476184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.81664, "energy": 28.533759, "activity_lines": [ 548.7022, 546.849688, 545.073786, 544.697962 ] }, { "date": "2024-11-29", "close": 560.328728, "volume": 1616560, "typical_volume": 2297342.25, "trend": 543.712617, "fair_value": 471.730345, "relative_strength": -7.758116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.435161, "energy": 43.992054, "activity_lines": [ 553.536145, 549.402131, 546.611894, 545.877694 ] }, { "date": "2024-12-06", "close": 545.253151, "volume": 3100275, "typical_volume": 2330089.9, "trend": 544.67299, "fair_value": 472.274923, "relative_strength": -12.643347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.978998, "energy": 26.2593, "activity_lines": [ 551.733143, 549.048634, 546.672637, 545.977083 ] }, { "date": "2024-12-13", "close": 537.794499, "volume": 2526975, "typical_volume": 2212779.6, "trend": 544.780006, "fair_value": 472.7586, "relative_strength": -14.064456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.128675, "energy": 10.474799, "activity_lines": [ 546.765325, 547.372041, 546.095233, 545.53331 ] }, { "date": "2024-12-20", "close": 519.731505, "volume": 4913158, "typical_volume": 2334977.9, "trend": 544.193833, "fair_value": 473.108975, "relative_strength": -14.615896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.320226, "energy": 36.038422, "activity_lines": [ 537.356609, 542.419331, 543.816919, 543.917277 ] }, { "date": "2024-12-27", "close": 518.25758, "volume": 1510316, "typical_volume": 2278269.4, "trend": 543.949849, "fair_value": 473.365575, "relative_strength": -15.176315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.94626, "energy": 53.254063, "activity_lines": [ 528.962163, 537.668959, 541.444821, 542.243971 ] }, { "date": "2025-01-03", "close": 509.903693, "volume": 1941791, "typical_volume": 2277464.45, "trend": 542.72796, "fair_value": 473.754418, "relative_strength": -15.456199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.901004, "energy": 70.940576, "activity_lines": [ 520.172363, 532.005996, 538.28721, 540.047444 ] }, { "date": "2025-01-10", "close": 498.083486, "volume": 3126993, "typical_volume": 2348117.05, "trend": 541.262673, "fair_value": 474.152555, "relative_strength": -15.125687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.251814, "energy": 80.907995, "activity_lines": [ 510.804163, 524.671153, 534.155914, 537.167156 ] }, { "date": "2025-01-17", "close": 517.513013, "volume": 3492811, "typical_volume": 2439647.75, "trend": 540.049114, "fair_value": 474.736777, "relative_strength": -13.846512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.059585, "energy": 70.823743, "activity_lines": [ 511.057117, 521.541509, 532.080184, 535.63492 ] }, { "date": "2025-01-24", "close": 526.479724, "volume": 1940596, "typical_volume": 2460498.85, "trend": 539.063088, "fair_value": 475.393892, "relative_strength": -13.237369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.307446, "energy": 56.686722, "activity_lines": [ 515.651073, 520.841867, 531.002041, 534.759475 ] }, { "date": "2025-01-31", "close": 570.352209, "volume": 4437844, "typical_volume": 2599294.35, "trend": 539.57565, "fair_value": 476.254354, "relative_strength": -4.401442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.345602, "energy": 6.918262, "activity_lines": [ 534.41931, 528.406958, 534.171864, 536.778128 ] }, { "date": "2025-02-07", "close": 567.488806, "volume": 3356776, "typical_volume": 2624707.95, "trend": 540.105487, "fair_value": 477.159619, "relative_strength": -4.735449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.096062, "energy": 29.383116, "activity_lines": [ 548.760103, 535.155876, 536.948891, 538.578977 ] }, { "date": "2025-02-14", "close": 568.301259, "volume": 2564130, "typical_volume": 2661174.5, "trend": 540.368357, "fair_value": 478.05449, "relative_strength": -6.985505, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.468049, "energy": 44.068721, "activity_lines": [ 559.532707, 541.922329, 539.726004, 540.398059 ] }, { "date": "2025-02-21", "close": 568.766934, "volume": 2137779, "typical_volume": 2650737.35, "trend": 541.265141, "fair_value": 478.901857, "relative_strength": -4.478515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.457625, "energy": 66.150152, "activity_lines": [ 565.779351, 548.354394, 542.446362, 542.230225 ] }, { "date": "2025-02-28", "close": 579.120761, "volume": 3602443, "typical_volume": 2699311.55, "trend": 542.918656, "fair_value": 479.77715, "relative_strength": 0.823505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.115213, "energy": 78.725523, "activity_lines": [ 572.060343, 556.105838, 546.007423, 544.672523 ] }, { "date": "2025-03-07", "close": 582.965053, "volume": 3242325, "typical_volume": 2773883.75, "trend": 545.0049, "fair_value": 480.816072, "relative_strength": 4.957048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.192783, "energy": 79.893376, "activity_lines": [ 576.113362, 563.476439, 549.774982, 547.256162 ] }, { "date": "2025-03-14", "close": 564.050741, "volume": 2834732, "typical_volume": 2787363.95, "trend": 545.745465, "fair_value": 481.507638, "relative_strength": 4.251356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.892843, "energy": 58.622481, "activity_lines": [ 573.020755, 566.231575, 551.591839, 548.484926 ] }, { "date": "2025-03-21", "close": 566.914144, "volume": 2766725, "typical_volume": 2805105.1, "trend": 546.603869, "fair_value": 482.234286, "relative_strength": 4.620773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.17227, "energy": 45.592601, "activity_lines": [ 571.11182, 568.522838, 553.548552, 549.850647 ] }, { "date": "2025-03-28", "close": 577.277879, "volume": 3144681, "typical_volume": 2837888.7, "trend": 547.590734, "fair_value": 482.958155, "relative_strength": 9.116509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.517529, "energy": 42.691163, "activity_lines": [ 572.749937, 571.446949, 556.340668, 551.829615 ] }, { "date": "2025-04-04", "close": 537.631143, "volume": 4512749, "typical_volume": 2941974.8, "trend": 547.475013, "fair_value": 483.391486, "relative_strength": 12.65423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.143529, "energy": 14.808511, "activity_lines": [ 560.60508, 566.07593, 555.281753, 551.187061 ] }, { "date": "2025-04-11", "close": 555.849873, "volume": 4682014, "typical_volume": 3072583.65, "trend": 547.832236, "fair_value": 484.072833, "relative_strength": 8.320616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.338791, "energy": 18.026677, "activity_lines": [ 557.299107, 563.814653, 555.98026, 551.727375 ] }, { "date": "2025-04-18", "close": 552.95234, "volume": 1697822, "typical_volume": 3076646.75, "trend": 547.88872, "fair_value": 484.77985, "relative_strength": 10.319001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.098727, "energy": 18.056406, "activity_lines": [ 554.834968, 561.290232, 556.394463, 552.057704 ] }, { "date": "2025-04-25", "close": 553.408801, "volume": 2859116, "typical_volume": 3064588.8, "trend": 548.100035, "fair_value": 485.390808, "relative_strength": 3.834894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.022504, "energy": 18.989146, "activity_lines": [ 553.262877, 559.113102, 556.887264, 552.413838 ] }, { "date": "2025-05-02", "close": 561.684629, "volume": 3339196, "typical_volume": 3105199.85, "trend": 548.881589, "fair_value": 486.246161, "relative_strength": 1.931694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.050865, "energy": 15.097856, "activity_lines": [ 555.349751, 558.711441, 558.129403, 553.290264 ] }, { "date": "2025-05-09", "close": 566.090466, "volume": 2447136, "typical_volume": 2981898.75, "trend": 549.564626, "fair_value": 487.18581, "relative_strength": 2.93911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.546467, "energy": 16.029371, "activity_lines": [ 559.944787, 559.23961, 559.677382, 554.400514 ] }, { "date": "2025-05-16", "close": 578.395054, "volume": 3055941, "typical_volume": 3059180.0, "trend": 550.457665, "fair_value": 488.284759, "relative_strength": -1.450676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.294251, "energy": 32.198883, "activity_lines": [ 566.744064, 562.241891, 562.176471, 556.260541 ] }, { "date": "2025-05-23", "close": 562.667012, "volume": 2147402, "typical_volume": 3069460.55, "trend": 551.341485, "fair_value": 489.117789, "relative_strength": -1.693667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.860529, "energy": 29.336261, "activity_lines": [ 566.797649, 562.467619, 562.891281, 557.048241 ] }, { "date": "2025-05-30", "close": 565.882082, "volume": 2385565, "typical_volume": 3032389.15, "trend": 552.368415, "fair_value": 490.045291, "relative_strength": -2.873665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.775893, "energy": 30.147872, "activity_lines": [ 567.275279, 563.303064, 563.661035, 557.986344 ] }, { "date": "2025-06-06", "close": 568.462076, "volume": 2448896, "typical_volume": 2980193.4, "trend": 552.600618, "fair_value": 491.247853, "relative_strength": -4.232448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.313279, "energy": 31.921005, "activity_lines": [ 567.781355, 564.626364, 564.353652, 559.024645 ] }, { "date": "2025-06-13", "close": 556.435333, "volume": 1820826, "typical_volume": 2974204.9, "trend": 553.071289, "fair_value": 492.47318, "relative_strength": -5.598947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.115116, "energy": 12.904275, "activity_lines": [ 563.826686, 563.923271, 563.658251, 559.272046 ] }, { "date": "2025-06-20", "close": 557.665792, "volume": 2399157, "typical_volume": 2872270.55, "trend": 553.190259, "fair_value": 493.500178, "relative_strength": -5.200532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.246839, "energy": 10.980759, "activity_lines": [ 560.925846, 563.102002, 562.93739, 559.568465 ] }, { "date": "2025-06-27", "close": 559.174096, "volume": 2492932, "typical_volume": 2829078.35, "trend": 553.151771, "fair_value": 494.580837, "relative_strength": -8.501574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.446776, "energy": 11.229842, "activity_lines": [ 559.909725, 562.521955, 562.420589, 559.954519 ] }, { "date": "2025-07-04", "close": 568.591076, "volume": 2178414, "typical_volume": 2809792.55, "trend": 553.929702, "fair_value": 495.709554, "relative_strength": -8.158147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.329515, "energy": 14.34438, "activity_lines": [ 562.265459, 563.540962, 562.840237, 560.950604 ] }, { "date": "2025-07-11", "close": 544.041406, "volume": 3901051, "typical_volume": 2897956.15, "trend": 554.137932, "fair_value": 496.723898, "relative_strength": -11.590479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.873719, "energy": 10.984687, "activity_lines": [ 556.257369, 559.820352, 560.920441, 560.312649 ] }, { "date": "2025-07-18", "close": 541.388079, "volume": 2987873, "typical_volume": 2867227.65, "trend": 554.859818, "fair_value": 497.622535, "relative_strength": -12.794219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.614142, "energy": 36.681283, "activity_lines": [ 550.992882, 555.938105, 558.865687, 559.490078 ] }, { "date": "2025-07-25", "close": 559.514179, "volume": 3435093, "typical_volume": 2876866.05, "trend": 556.235038, "fair_value": 498.476205, "relative_strength": -10.393138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.044389, "energy": 28.128644, "activity_lines": [ 552.773578, 555.800646, 558.716909, 559.790359 ] }, { "date": "2025-08-01", "close": 538.724814, "volume": 3007287, "typical_volume": 2885493.8, "trend": 557.195742, "fair_value": 499.226339, "relative_strength": -11.446583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.799342, "energy": 47.713583, "activity_lines": [ 547.501261, 552.226592, 556.699862, 558.660667 ] }, { "date": "2025-08-08", "close": 531.043083, "volume": 2418530, "typical_volume": 2868084.05, "trend": 558.294395, "fair_value": 499.882293, "relative_strength": -15.498244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.136709, "energy": 64.210968, "activity_lines": [ 541.031651, 547.691172, 554.071821, 556.973399 ] }, { "date": "2025-08-15", "close": 526.332682, "volume": 4043366, "typical_volume": 2913018.3, "trend": 558.588384, "fair_value": 500.544228, "relative_strength": -16.306213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.291498, "energy": 67.342167, "activity_lines": [ 535.495108, 542.932752, 551.165985, 554.911353 ] }, { "date": "2025-08-22", "close": 533.487722, "volume": 4700966, "typical_volume": 2922429.15, "trend": 558.821984, "fair_value": 501.399044, "relative_strength": -14.067089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.060657, "energy": 67.480772, "activity_lines": [ 533.52416, 540.241237, 549.184177, 553.291955 ] }, { "date": "2025-08-29", "close": 523.023476, "volume": 3646814, "typical_volume": 2870669.15, "trend": 557.24436, "fair_value": 502.242546, "relative_strength": -15.160914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.359857, "energy": 71.330278, "activity_lines": [ 528.59182, 536.064361, 546.225505, 550.982374 ] }, { "date": "2025-09-05", "close": 515.20262, "volume": 2536202, "typical_volume": 2912588.15, "trend": 555.501487, "fair_value": 502.978084, "relative_strength": -16.779263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.641747, "energy": 72.563185, "activity_lines": [ 523.485241, 531.095372, 542.678306, 548.270004 ] }, { "date": "2025-09-12", "close": 509.329525, "volume": 4638047, "typical_volume": 3001534.7, "trend": 553.535762, "fair_value": 503.851591, "relative_strength": -18.800296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.771126, "energy": 74.038397, "activity_lines": [ 517.989111, 525.858028, 538.751525, 545.291168 ] }, { "date": "2025-09-19", "close": 501.468919, "volume": 5676462, "typical_volume": 3118398.0, "trend": 551.292495, "fair_value": 504.700371, "relative_strength": -21.304086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.000987, "energy": 79.662741, "activity_lines": [ 511.320349, 520.268967, 534.286017, 541.932017 ] }, { "date": "2025-09-26", "close": 496.192077, "volume": 4039341, "typical_volume": 3198008.25, "trend": 548.528206, "fair_value": 505.630233, "relative_strength": -21.358242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.764998, "energy": 81.366817, "activity_lines": [ 504.550223, 514.494524, 529.604693, 538.377151 ] }, { "date": "2025-10-03", "close": 497.647929, "volume": 4459911, "typical_volume": 3268206.75, "trend": 545.684302, "fair_value": 506.504763, "relative_strength": -21.664283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.420032, "energy": 78.271447, "activity_lines": [ 500.751759, 509.806528, 525.394872, 535.094552 ] }, { "date": "2025-10-10", "close": 506.656257, "volume": 5810938, "typical_volume": 3451383.55, "trend": 543.771152, "fair_value": 507.475844, "relative_strength": -18.0178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.170697, "energy": 65.946043, "activity_lines": [ 501.647773, 507.88125, 522.427496, 532.576614 ] }, { "date": "2025-10-17", "close": 502.196886, "volume": 4055063, "typical_volume": 3534858.45, "trend": 541.61391, "fair_value": 508.371009, "relative_strength": -20.256849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.191778, "energy": 52.531986, "activity_lines": [ 501.627088, 505.728242, 519.302137, 529.894403 ] }, { "date": "2025-10-24", "close": 476.595316, "volume": 5946981, "typical_volume": 3709762.7, "trend": 538.257825, "fair_value": 508.832626, "relative_strength": -25.503199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.186197, "energy": 57.897471, "activity_lines": [ 493.548055, 499.44488, 514.041795, 525.699655 ] }, { "date": "2025-10-31", "close": 444.095656, "volume": 7397711, "typical_volume": 3988606.95, "trend": 535.139975, "fair_value": 509.196746, "relative_strength": -31.398083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.005697, "energy": 71.953014, "activity_lines": [ 476.294043, 488.156804, 506.123709, 519.624677 ] }, { "date": "2025-11-07", "close": 444.991512, "volume": 5470715, "typical_volume": 4142184.85, "trend": 531.444696, "fair_value": 509.301248, "relative_strength": -28.589227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.180807, "energy": 89.06824, "activity_lines": [ 462.811744, 478.656921, 498.825893, 513.808647 ] }, { "date": "2025-11-14", "close": 447.430231, "volume": 4252759, "typical_volume": 4230176.2, "trend": 527.927293, "fair_value": 509.454922, "relative_strength": -27.599446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.473271, "energy": 89.105221, "activity_lines": [ 453.652779, 471.019205, 492.29688, 508.388359 ] }, { "date": "2025-11-21", "close": 441.706707, "volume": 4603606, "typical_volume": 4351435.8, "trend": 524.20389, "fair_value": 509.55078, "relative_strength": -25.753324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.530724, "energy": 89.465652, "activity_lines": [ 446.534375, 463.573074, 485.754883, 502.82574 ] }, { "date": "2025-11-28", "close": 444.165334, "volume": 3070043, "typical_volume": 4309885.4, "trend": 520.28658, "fair_value": 509.615445, "relative_strength": -28.327935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.987314, "energy": 84.852899, "activity_lines": [ 444.268191, 457.803471, 480.051253, 497.661962 ] }, { "date": "2025-12-05", "close": 445.499164, "volume": 3567996, "typical_volume": 4338891.55, "trend": 516.26687, "fair_value": 509.767272, "relative_strength": -28.376012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.747624, "energy": 66.939159, "activity_lines": [ 444.608617, 453.318266, 474.950254, 492.836968 ] }, { "date": "2025-12-12", "close": 443.806992, "volume": 5442001, "typical_volume": 4439236.95, "trend": 511.780601, "fair_value": 509.951945, "relative_strength": -26.850494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.503416, "energy": 62.812636, "activity_lines": [ 444.291418, 449.447083, 470.14471, 488.162137 ] }, { "date": "2025-12-19", "close": 442.940998, "volume": 10621166, "typical_volume": 4819930.9, "trend": 507.789734, "fair_value": 510.095021, "relative_strength": -26.987844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.768772, "energy": 58.922682, "activity_lines": [ 443.764522, 446.397373, 465.807677, 483.720872 ] }, { "date": "2025-12-26", "close": 448.754107, "volume": 1859004, "typical_volume": 4791954.6, "trend": 503.885468, "fair_value": 510.262948, "relative_strength": -26.536134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.030581, "energy": 53.332277, "activity_lines": [ 445.474611, 445.56305, 462.480387, 479.912122 ] }, { "date": "2026-01-02", "close": 433.444926, "volume": 2381114, "typical_volume": 4708842.0, "trend": 499.384896, "fair_value": 510.255868, "relative_strength": -27.394829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.179682, "energy": 55.265352, "activity_lines": [ 441.611813, 442.916927, 458.086932, 475.367571 ] }, { "date": "2026-01-09", "close": 433.714245, "volume": 4223533, "typical_volume": 4684970.35, "trend": 495.294194, "fair_value": 510.204618, "relative_strength": -28.50194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.768527, "energy": 54.583464, "activity_lines": [ 438.553483, 441.104324, 454.161449, 471.130755 ] }, { "date": "2026-01-16", "close": 415.091295, "volume": 5454468, "typical_volume": 4775353.05, "trend": 490.54171, "fair_value": 510.092946, "relative_strength": -30.524557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.44515, "energy": 61.956944, "activity_lines": [ 430.073163, 436.094483, 448.937463, 465.956374 ] }, { "date": "2026-01-23", "close": 406.582791, "volume": 5913646, "typical_volume": 4944225.25, "trend": 485.455333, "fair_value": 509.973695, "relative_strength": -31.635034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.925144, "energy": 89.403941, "activity_lines": [ 420.671055, 430.081281, 443.417106, 460.53967 ] }, { "date": "2026-01-30", "close": 370.294472, "volume": 15101347, "typical_volume": 5467390.25, "trend": 478.845447, "fair_value": 509.645496, "relative_strength": -37.014909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.302272, "energy": 96.443195, "activity_lines": [ 401.596722, 418.212884, 434.957957, 453.109937 ] }, { "date": "2026-02-06", "close": 361.506673, "volume": 13174716, "typical_volume": 5842302.95, "trend": 472.760956, "fair_value": 509.279424, "relative_strength": -36.635634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.943147, "energy": 96.47939, "activity_lines": [ 384.823764, 406.04511, 426.323946, 445.539693 ] }, { "date": "2026-02-13", "close": 320.600022, "volume": 10552946, "typical_volume": 6167983.2, "trend": 465.401354, "fair_value": 508.649372, "relative_strength": -42.458875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.549667, "energy": 98.465188, "activity_lines": [ 359.21114, 387.942647, 414.46055, 435.722859 ] }, { "date": "2026-02-20", "close": 334.943783, "volume": 8181028, "typical_volume": 6354039.05, "trend": 457.915674, "fair_value": 508.106495, "relative_strength": -39.894993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.004186, "energy": 92.866609, "activity_lines": [ 345.920717, 374.719035, 404.799379, 427.306241 ] }, { "date": "2026-02-27", "close": 348.848653, "volume": 8530440, "typical_volume": 6490014.15, "trend": 451.586468, "fair_value": 507.642268, "relative_strength": -36.481241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.36403, "energy": 83.478254, "activity_lines": [ 342.608419, 366.002911, 397.237263, 420.269659 ] }, { "date": "2026-03-06", "close": 366.573872, "volume": 7427021, "typical_volume": 6658612.05, "trend": 446.104161, "fair_value": 507.353067, "relative_strength": -31.570527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.475714, "energy": 66.867562, "activity_lines": [ 349.053469, 362.220325, 392.114728, 414.784976 ] }, { "date": "2026-03-13", "close": 350.115453, "volume": 6727901, "typical_volume": 6697658.05, "trend": 440.230254, "fair_value": 506.924898, "relative_strength": -33.126523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.903771, "energy": 63.0461, "activity_lines": [ 350.26042, 356.939485, 386.070549, 408.592156 ] }, { "date": "2026-03-20", "close": 352.788699, "volume": 7717703, "typical_volume": 6713657.65, "trend": 434.206953, "fair_value": 506.489192, "relative_strength": -30.387345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.713207, "energy": 55.177469, "activity_lines": [ 353.117867, 353.659771, 380.883249, 402.950765 ] }, { "date": "2026-03-27", "close": 343.552035, "volume": 6334399, "typical_volume": 6756841.85, "trend": 428.224572, "fair_value": 505.924585, "relative_strength": -28.968616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.358678, "energy": 50.315086, "activity_lines": [ 350.750515, 350.172037, 375.251063, 397.102061 ] }, { "date": "2026-04-03", "close": 356.978115, "volume": 5254850, "typical_volume": 6806946.4, "trend": 422.950421, "fair_value": 505.473104, "relative_strength": -27.942451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.309343, "energy": 45.694695, "activity_lines": [ 352.284639, 350.426123, 371.380595, 392.505515 ] }, { "date": "2026-04-10", "close": 343.15, "volume": 5011540, "typical_volume": 6827343.1, "trend": 417.411104, "fair_value": 504.906508, "relative_strength": -32.670414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.99965, "energy": 48.801706, "activity_lines": [ 348.667428, 349.067908, 366.623889, 387.357101 ] }, { "date": "2026-04-17", "close": 362.44, "volume": 6111087, "typical_volume": 6979395.3, "trend": 412.776807, "fair_value": 504.42898, "relative_strength": -31.939501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.389744, "energy": 38.191146, "activity_lines": [ 353.041808, 351.710503, 364.173643, 383.810578 ] }, { "date": "2026-04-24", "close": 353.4, "volume": 6329249, "typical_volume": 7117457.95, "trend": 408.017071, "fair_value": 503.834582, "relative_strength": -34.073491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.844599, "energy": 31.107155, "activity_lines": [ 353.581218, 352.692491, 361.251613, 379.979816 ] }, { "date": "2026-05-01", "close": 358.22, "volume": 5753439, "typical_volume": 7133029.85, "trend": 403.369473, "fair_value": 503.250079, "relative_strength": -33.202948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.521776, "energy": 29.7017, "activity_lines": [ 355.686541, 353.95448, 359.227198, 376.767102 ] }, { "date": "2026-05-08", "close": 343.32, "volume": 5525789, "typical_volume": 6878261.0, "trend": 397.924931, "fair_value": 502.547488, "relative_strength": -38.302235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.095417, "energy": 35.013009, "activity_lines": [ 351.847333, 352.084174, 356.191293, 372.892943 ] }, { "date": "2026-05-15", "close": 320.9, "volume": 6496856, "typical_volume": 7110153.6, "trend": 391.881702, "fair_value": 501.726269, "relative_strength": -41.189403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.967088, "energy": 51.038508, "activity_lines": [ 341.445333, 346.238026, 351.494535, 367.923592 ] }, { "date": "2026-05-22", "close": 326.94, "volume": 5173141, "typical_volume": 7249754.95, "trend": 386.893191, "fair_value": 500.992565, "relative_strength": -39.819019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.935669, "energy": 63.830427, "activity_lines": [ 334.54, 342.320493, 347.981844, 363.733805 ] }, { "date": "2026-05-29", "close": 325.53, "volume": 4297775, "typical_volume": 7253467.05, "trend": 382.941003, "fair_value": 500.193857, "relative_strength": -40.78173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.374709, "energy": 69.942796, "activity_lines": [ 329.531333, 338.567968, 344.842034, 359.77489 ] }, { "date": "2026-06-05", "close": 331.330411, "volume": 4594660, "typical_volume": 7210476.65, "trend": 379.152299, "fair_value": 499.476726, "relative_strength": -35.879226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.364853, "energy": 65.925099, "activity_lines": [ 328.314137, 336.365677, 342.769807, 356.445174 ] }, { "date": "2026-06-12", "close": 334.113275, "volume": 5548088, "typical_volume": 7192198.75, "trend": 375.375067, "fair_value": 498.733543, "relative_strength": -35.794776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.936899, "energy": 45.905469, "activity_lines": [ 329.817201, 334.891572, 341.361476, 353.53943 ] }, { "date": "2026-06-19", "close": 329.410334, "volume": 6955019, "typical_volume": 6784882.35, "trend": 371.631855, "fair_value": 497.947446, "relative_strength": -37.314269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.728039, "energy": 40.545694, "activity_lines": [ 330.3664, 332.978111, 339.850339, 350.573964 ] }, { "date": "2026-06-26", "close": 337.444733, "volume": 8111648, "typical_volume": 6531728.95, "trend": 368.074502, "fair_value": 497.08715, "relative_strength": -31.750615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.394858, "energy": 28.05175, "activity_lines": [ 333.026377, 332.775262, 339.29907, 348.368343 ] }, { "date": "2026-07-03", "close": 363.268516, "volume": 4596761, "typical_volume": 6233919.7, "trend": 365.33348, "fair_value": 496.415705, "relative_strength": -26.106283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.346961, "energy": 11.794049, "activity_lines": [ 343.593965, 337.722106, 341.321788, 348.058279 ] }, { "date": "2026-07-10", "close": 355.9, "volume": 4150598, "typical_volume": 6032398.2, "trend": 362.403247, "fair_value": 495.689343, "relative_strength": -27.899015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.256795, "energy": 15.151065, "activity_lines": [ 349.18948, 341.149792, 342.43956, 347.449668 ] }, { "date": "2026-07-17", "close": 363.14, "volume": 3698243, "typical_volume": 5790788.35, "trend": 359.743214, "fair_value": 494.872425, "relative_strength": -22.259368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.24569, "energy": 17.325549, "activity_lines": [ 355.560357, 345.936023, 344.147065, 347.4972 ] }, { "date": "2026-07-24", "close": 367.34, "volume": 4753826, "typical_volume": 5657128.6, "trend": 357.02941, "fair_value": 494.126385, "relative_strength": -19.030645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.310019, "energy": 29.698583, "activity_lines": [ 361.396118, 351.125528, 346.186515, 347.987315 ] }, { "date": "2026-07-31", "close": 391.97, "volume": 5203673, "typical_volume": 5580917.2, "trend": 355.646913, "fair_value": 493.574061, "relative_strength": -13.048738, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.603203, "energy": 56.607723, "activity_lines": [ 372.913234, 359.94885, 350.568031, 350.241547 ] }, { "date": "2026-08-07", "close": 402.25, "volume": 3704747, "typical_volume": 5380269.4, "trend": 354.598104, "fair_value": 493.072522, "relative_strength": -14.157139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.738933, "energy": 68.336945, "activity_lines": [ 384.222, 369.4589, 355.729288, 353.248198 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }