{ "ticker": { "uuid": "b945fbcd-7ac8-41c0-a483-5852b093c453", "symbol": "BDGI", "name": "Badger Infrastructure Solutions Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 48.74, "architecture_energy": 41.99, "architecture_maturity": 81.951, "architecture_confidence": 59.998, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.46, "rotation_up": 41.84, "upward_expansion": 68.5, "deceleration": 65.41, "rotation_down": 27.14, "downward_expansion": 18.5 }, "activity_lines": [ 91.708667, 92.314897, 88.529032, 83.510194 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 88.82, "trend_reference": 78.654898, "distance_from_trend": 0.129237, "trend_direction": "Improving", "fair_value": 51.156884, "distance_from_fair_value": 0.736228, "fair_value_direction": "Weakening", "relative_strength": 7.795651, "relative_strength_direction": "Weakening", "price_momentum": 0.292875, "excess_performance": 0.172454, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.129237, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084566, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.736228, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.090974, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077957, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.113072, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.292875, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.942104, "read": "Supply-led" } ], "volume": { "latest": 645600, "relative_activity": 1.068229, "balance": 0.942104, "dry_up": 1.395969, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.067625, "annualized_volatility": 0.408447, "from_high_reference": -0.106978, "from_low_reference": 0.682263 }, "levels": { "trend_reference": 78.654898, "fair_value_reference": 51.156884, "structural_low": 59.92775, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.013119, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.009506, "regime_survival": 0.851852, "best_return": 0.206393, "worst_return": -0.169765, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.15565, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.112795, "regime_survival": 0.666667, "best_return": 0.344614, "worst_return": -0.079024, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.303398, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.118194, "regime_survival": 0.6, "best_return": 0.37204, "worst_return": -0.153992, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.134768, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.111953, "regime_survival": 0.333333, "best_return": 0.788314, "worst_return": 0.123242, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.10623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.140873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.034395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.055803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": 0.08681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-02-07", "tenure": "Established", "return": -0.024234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.009172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.196965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-02-20", "tenure": "Extended", "return": 0.636479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.15251, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.047142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.330225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.052833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.004474, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.329636, "volume": 189500, "typical_volume": 221260.0, "trend": 28.374537, "fair_value": 30.649966, "relative_strength": 16.425846, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.094528, "energy": 88.399989, "activity_lines": [ 32.193849, 30.667769, 28.737966, 28.437397 ] }, { "date": "2023-08-25", "close": 32.79818, "volume": 177800, "typical_volume": 221015.0, "trend": 28.468707, "fair_value": 30.641509, "relative_strength": 17.774542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.594277, "energy": 88.311816, "activity_lines": [ 32.557212, 31.347703, 29.202459, 28.722793 ] }, { "date": "2023-09-01", "close": 34.347248, "volume": 770500, "typical_volume": 244730.0, "trend": 28.59688, "fair_value": 30.644832, "relative_strength": 18.781275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.015669, "energy": 88.592783, "activity_lines": [ 33.270549, 32.152298, 29.794942, 29.102054 ] }, { "date": "2023-09-08", "close": 33.582272, "volume": 472900, "typical_volume": 257730.0, "trend": 28.750564, "fair_value": 30.638335, "relative_strength": 18.495966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.126557, "energy": 68.956455, "activity_lines": [ 33.449042, 32.630753, 30.284531, 29.423692 ] }, { "date": "2023-09-15", "close": 33.391022, "volume": 457700, "typical_volume": 272405.0, "trend": 28.897873, "fair_value": 30.62292, "relative_strength": 14.486856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.513858, "energy": 64.147908, "activity_lines": [ 33.483463, 32.931525, 30.72856, 29.723076 ] }, { "date": "2023-09-22", "close": 33.228474, "volume": 188300, "typical_volume": 262170.0, "trend": 29.03504, "fair_value": 30.618319, "relative_strength": 18.548068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.308229, "energy": 60.132658, "activity_lines": [ 33.463063, 33.119812, 31.132392, 30.00247 ] }, { "date": "2023-09-29", "close": 33.340893, "volume": 166400, "typical_volume": 260670.0, "trend": 29.163674, "fair_value": 30.615142, "relative_strength": 19.955779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.201338, "energy": 54.588724, "activity_lines": [ 33.420215, 33.256563, 31.511862, 30.280267 ] }, { "date": "2023-10-06", "close": 33.92717, "volume": 318500, "typical_volume": 271870.0, "trend": 29.331688, "fair_value": 30.608309, "relative_strength": 23.486888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.078902, "energy": 53.915232, "activity_lines": [ 33.536611, 33.444665, 31.914006, 30.587589 ] }, { "date": "2023-10-13", "close": 33.619614, "volume": 125300, "typical_volume": 274560.0, "trend": 29.535422, "fair_value": 30.599273, "relative_strength": 20.641641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.107618, "energy": 49.582587, "activity_lines": [ 33.578493, 33.508162, 32.248643, 30.86423 ] }, { "date": "2023-10-20", "close": 32.120285, "volume": 189000, "typical_volume": 277405.0, "trend": 29.660525, "fair_value": 30.566668, "relative_strength": 16.959487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.780822, "energy": 37.663251, "activity_lines": [ 33.11811, 33.276469, 32.401431, 31.030995 ] }, { "date": "2023-10-27", "close": 33.93679, "volume": 185200, "typical_volume": 280530.0, "trend": 29.757064, "fair_value": 30.560014, "relative_strength": 25.381833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.418769, "energy": 39.952991, "activity_lines": [ 33.347944, 33.39798, 32.697789, 31.306883 ] }, { "date": "2023-11-03", "close": 37.771614, "volume": 572200, "typical_volume": 304355.0, "trend": 30.059634, "fair_value": 30.602878, "relative_strength": 30.977502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.743885, "energy": 60.232456, "activity_lines": [ 34.808832, 34.18751, 33.319479, 31.823951 ] }, { "date": "2023-11-10", "close": 38.665443, "volume": 517700, "typical_volume": 319200.0, "trend": 30.413844, "fair_value": 30.641846, "relative_strength": 34.325745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.069221, "energy": 80.241544, "activity_lines": [ 36.272282, 35.049129, 33.961497, 32.379164 ] }, { "date": "2023-11-17", "close": 38.0215, "volume": 341300, "typical_volume": 326710.0, "trend": 30.753238, "fair_value": 30.665899, "relative_strength": 27.923896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.720386, "energy": 85.087228, "activity_lines": [ 37.205199, 35.715155, 34.472633, 32.869981 ] }, { "date": "2023-11-24", "close": 38.578941, "volume": 227400, "typical_volume": 323490.0, "trend": 31.099182, "fair_value": 30.683837, "relative_strength": 29.263616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.502912, "energy": 88.044551, "activity_lines": [ 38.03047, 36.401821, 34.978292, 33.374865 ] }, { "date": "2023-12-01", "close": 38.963383, "volume": 526700, "typical_volume": 338535.0, "trend": 31.535828, "fair_value": 30.695702, "relative_strength": 27.326808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.146867, "energy": 85.896483, "activity_lines": [ 38.553312, 37.064059, 35.474139, 33.882233 ] }, { "date": "2023-12-08", "close": 39.328606, "volume": 348100, "typical_volume": 338045.0, "trend": 31.967551, "fair_value": 30.716181, "relative_strength": 28.17383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.183945, "energy": 72.845515, "activity_lines": [ 38.862789, 37.68843, 35.95861, 34.384993 ] }, { "date": "2023-12-15", "close": 38.607777, "volume": 182700, "typical_volume": 341770.0, "trend": 32.391076, "fair_value": 30.748239, "relative_strength": 23.616246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.578886, "energy": 60.003863, "activity_lines": [ 38.828189, 38.072875, 36.331449, 34.813394 ] }, { "date": "2023-12-22", "close": 38.972996, "volume": 138800, "typical_volume": 331795.0, "trend": 32.842923, "fair_value": 30.78258, "relative_strength": 21.64123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.228497, "energy": 56.89964, "activity_lines": [ 38.919174, 38.43862, 36.698792, 35.238034 ] }, { "date": "2023-12-29", "close": 39.292454, "volume": 56100, "typical_volume": 307605.0, "trend": 33.288005, "fair_value": 30.813331, "relative_strength": 21.311343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.605452, "energy": 55.021075, "activity_lines": [ 39.053212, 38.765115, 37.065153, 35.654133 ] }, { "date": "2024-01-05", "close": 39.446873, "volume": 114500, "typical_volume": 303855.0, "trend": 33.750898, "fair_value": 30.846816, "relative_strength": 21.021061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.504444, "energy": 53.840313, "activity_lines": [ 39.191155, 38.989283, 37.418073, 36.051479 ] }, { "date": "2024-01-12", "close": 40.421711, "volume": 433300, "typical_volume": 316630.0, "trend": 34.292828, "fair_value": 30.882712, "relative_strength": 22.885721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.475771, "energy": 55.498704, "activity_lines": [ 39.621812, 39.29051, 37.829943, 36.481854 ] }, { "date": "2024-01-19", "close": 44.707111, "volume": 298600, "typical_volume": 293035.0, "trend": 34.981087, "fair_value": 30.945497, "relative_strength": 35.335777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.714481, "energy": 75.968625, "activity_lines": [ 41.408061, 40.322718, 38.613643, 37.153744 ] }, { "date": "2024-01-26", "close": 46.328609, "volume": 518100, "typical_volume": 295295.0, "trend": 35.667968, "fair_value": 31.02514, "relative_strength": 37.542843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.553552, "energy": 94.003847, "activity_lines": [ 43.328188, 41.539895, 39.50244, 37.885842 ] }, { "date": "2024-02-02", "close": 45.488903, "volume": 304300, "typical_volume": 287625.0, "trend": 36.223269, "fair_value": 31.090724, "relative_strength": 34.193811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.02238, "energy": 92.486313, "activity_lines": [ 44.478039, 42.45336, 40.250567, 38.519451 ] }, { "date": "2024-02-09", "close": 45.180046, "volume": 199500, "typical_volume": 288185.0, "trend": 36.753612, "fair_value": 31.149496, "relative_strength": 32.580328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.465693, "energy": 89.091633, "activity_lines": [ 45.11184, 43.185033, 40.911671, 39.097307 ] }, { "date": "2024-02-16", "close": 44.099037, "volume": 243300, "typical_volume": 292030.0, "trend": 37.213499, "fair_value": 31.199884, "relative_strength": 26.913561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.012286, "energy": 87.021685, "activity_lines": [ 45.003094, 43.607129, 41.412909, 39.571205 ] }, { "date": "2024-02-23", "close": 43.992874, "volume": 177300, "typical_volume": 284970.0, "trend": 37.674946, "fair_value": 31.245802, "relative_strength": 24.774108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.314205, "energy": 64.299385, "activity_lines": [ 44.613805, 43.923188, 41.852808, 40.008585 ] }, { "date": "2024-03-01", "close": 42.950478, "volume": 354800, "typical_volume": 296445.0, "trend": 38.02738, "fair_value": 31.272039, "relative_strength": 20.243827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.958475, "energy": 47.313795, "activity_lines": [ 43.924666, 43.951809, 42.145498, 40.348941 ] }, { "date": "2024-03-08", "close": 44.1087, "volume": 437600, "typical_volume": 308875.0, "trend": 38.384955, "fair_value": 31.315786, "relative_strength": 21.632683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.242558, "energy": 38.348381, "activity_lines": [ 43.84681, 44.118698, 42.504063, 40.741285 ] }, { "date": "2024-03-15", "close": 43.954266, "volume": 346100, "typical_volume": 316920.0, "trend": 38.772442, "fair_value": 31.33639, "relative_strength": 19.768614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.914118, "energy": 33.310409, "activity_lines": [ 43.80949, 44.16994, 42.790831, 41.100595 ] }, { "date": "2024-03-22", "close": 48.258965, "volume": 507800, "typical_volume": 313700.0, "trend": 39.287802, "fair_value": 31.394966, "relative_strength": 29.592559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.580096, "energy": 51.252028, "activity_lines": [ 45.288788, 44.921903, 43.439869, 41.712629 ] }, { "date": "2024-03-29", "close": 48.62352, "volume": 291000, "typical_volume": 302365.0, "trend": 39.763678, "fair_value": 31.450489, "relative_strength": 28.546753, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.21633, "energy": 57.759224, "activity_lines": [ 46.612276, 45.597652, 44.073687, 42.314933 ] }, { "date": "2024-04-05", "close": 48.817234, "volume": 319300, "typical_volume": 301265.0, "trend": 40.27151, "fair_value": 31.515307, "relative_strength": 27.38618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.93198, "energy": 65.890613, "activity_lines": [ 47.691625, 46.237414, 44.678535, 42.899034 ] }, { "date": "2024-04-12", "close": 47.354649, "volume": 200000, "typical_volume": 299895.0, "trend": 40.736964, "fair_value": 31.579389, "relative_strength": 24.513028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.930878, "energy": 66.079892, "activity_lines": [ 47.892329, 46.566005, 45.09268, 43.35601 ] }, { "date": "2024-04-19", "close": 45.117199, "volume": 218400, "typical_volume": 284480.0, "trend": 41.133255, "fair_value": 31.629186, "relative_strength": 18.186725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.71625, "energy": 47.374274, "activity_lines": [ 47.13082, 46.453863, 45.251945, 43.638606 ] }, { "date": "2024-04-26", "close": 45.582123, "volume": 301400, "typical_volume": 282145.0, "trend": 41.541296, "fair_value": 31.678388, "relative_strength": 17.610109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.750405, "energy": 35.880968, "activity_lines": [ 46.446756, 46.427396, 45.426186, 43.92563 ] }, { "date": "2024-05-03", "close": 41.940205, "volume": 346800, "typical_volume": 290350.0, "trend": 41.808397, "fair_value": 31.703485, "relative_strength": 7.556502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.589873, "energy": 15.334091, "activity_lines": [ 44.727176, 45.711797, 45.223798, 43.951366 ] }, { "date": "2024-05-10", "close": 41.959572, "volume": 282300, "typical_volume": 297525.0, "trend": 42.086395, "fair_value": 31.733265, "relative_strength": 5.191745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.910025, "energy": 19.410808, "activity_lines": [ 43.459606, 45.03704, 45.007386, 43.961119 ] }, { "date": "2024-05-17", "close": 40.952236, "volume": 410700, "typical_volume": 315255.0, "trend": 42.380794, "fair_value": 31.766697, "relative_strength": 1.351475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.95949, "energy": 32.572807, "activity_lines": [ 42.313435, 44.197148, 44.680815, 43.887948 ] }, { "date": "2024-05-24", "close": 40.516369, "volume": 120600, "typical_volume": 315560.0, "trend": 42.600113, "fair_value": 31.798662, "relative_strength": 0.343391, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.097084, "energy": 40.044714, "activity_lines": [ 41.448803, 43.335397, 44.30483, 43.767662 ] }, { "date": "2024-05-31", "close": 39.64463, "volume": 429000, "typical_volume": 315345.0, "trend": 42.662547, "fair_value": 31.827263, "relative_strength": -2.091829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.01069, "energy": 56.385662, "activity_lines": [ 40.600312, 42.377656, 43.840729, 43.576986 ] }, { "date": "2024-06-07", "close": 40.787579, "volume": 304400, "typical_volume": 315635.0, "trend": 42.733285, "fair_value": 31.860148, "relative_strength": 1.321377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.84844, "energy": 51.246889, "activity_lines": [ 40.528638, 41.784348, 43.489181, 43.45602 ] }, { "date": "2024-06-14", "close": 39.363735, "volume": 193400, "typical_volume": 299400.0, "trend": 42.778026, "fair_value": 31.895726, "relative_strength": -1.186225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.858149, "energy": 52.357132, "activity_lines": [ 40.05919, 41.074631, 43.020693, 43.23863 ] }, { "date": "2024-06-21", "close": 40.361389, "volume": 477600, "typical_volume": 308065.0, "trend": 42.837441, "fair_value": 31.933837, "relative_strength": 1.045272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.363609, "energy": 43.873124, "activity_lines": [ 40.09535, 40.718187, 42.680385, 43.082718 ] }, { "date": "2024-06-28", "close": 40.068554, "volume": 244300, "typical_volume": 310305.0, "trend": 42.87428, "fair_value": 31.97087, "relative_strength": -1.725802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.65312, "energy": 32.600408, "activity_lines": [ 40.073288, 40.435651, 42.336606, 42.90408 ] }, { "date": "2024-07-05", "close": 37.432339, "volume": 161200, "typical_volume": 306200.0, "trend": 42.811071, "fair_value": 32.00413, "relative_strength": -9.181823, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.562405, "energy": 62.769588, "activity_lines": [ 39.202342, 39.765596, 41.766098, 42.552987 ] }, { "date": "2024-07-12", "close": 36.362286, "volume": 380500, "typical_volume": 316360.0, "trend": 42.736221, "fair_value": 32.0436, "relative_strength": -14.309372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.363112, "energy": 70.212992, "activity_lines": [ 38.122197, 39.049164, 41.125427, 42.136936 ] }, { "date": "2024-07-19", "close": 35.79808, "volume": 269500, "typical_volume": 312095.0, "trend": 42.630391, "fair_value": 32.072304, "relative_strength": -15.79086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.089396, "energy": 79.663425, "activity_lines": [ 37.149004, 38.331566, 40.467359, 41.689314 ] }, { "date": "2024-07-26", "close": 37.59771, "volume": 384600, "typical_volume": 309445.0, "trend": 42.573899, "fair_value": 32.108772, "relative_strength": -12.200759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.659894, "energy": 73.941126, "activity_lines": [ 37.013397, 38.053201, 40.014742, 41.364625 ] }, { "date": "2024-08-02", "close": 35.233871, "volume": 427700, "typical_volume": 313525.0, "trend": 42.433466, "fair_value": 32.140182, "relative_strength": -15.534388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.231754, "energy": 76.207814, "activity_lines": [ 36.27409, 37.406038, 39.368003, 40.891075 ] }, { "date": "2024-08-09", "close": 35.642437, "volume": 468900, "typical_volume": 311580.0, "trend": 42.274157, "fair_value": 32.170338, "relative_strength": -14.842125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.078435, "energy": 68.924439, "activity_lines": [ 35.993283, 36.929205, 38.801701, 40.452944 ] }, { "date": "2024-08-16", "close": 36.060726, "volume": 198600, "typical_volume": 306960.0, "trend": 41.985944, "fair_value": 32.195193, "relative_strength": -16.563082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.021141, "energy": 52.759958, "activity_lines": [ 35.971233, 36.601192, 38.335314, 40.052078 ] }, { "date": "2024-08-23", "close": 37.218327, "volume": 864700, "typical_volume": 334230.0, "trend": 41.682268, "fair_value": 32.231165, "relative_strength": -14.692471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.553424, "energy": 46.240934, "activity_lines": [ 36.355153, 36.569595, 38.038998, 39.744489 ] }, { "date": "2024-08-30", "close": 35.000404, "volume": 603300, "typical_volume": 354395.0, "trend": 41.332651, "fair_value": 32.251434, "relative_strength": -19.84066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.009435, "energy": 47.530369, "activity_lines": [ 35.905083, 36.173746, 37.586684, 39.313401 ] }, { "date": "2024-09-06", "close": 34.669662, "volume": 591900, "typical_volume": 373070.0, "trend": 40.982305, "fair_value": 32.277224, "relative_strength": -18.503043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.561184, "energy": 48.822602, "activity_lines": [ 35.51792, 35.815235, 37.161701, 38.883531 ] }, { "date": "2024-09-13", "close": 35.165779, "volume": 446000, "typical_volume": 380300.0, "trend": 40.68453, "fair_value": 32.290558, "relative_strength": -19.993415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.766703, "energy": 45.828827, "activity_lines": [ 35.333742, 35.645089, 36.833717, 38.508271 ] }, { "date": "2024-09-20", "close": 36.984867, "volume": 379200, "typical_volume": 381920.0, "trend": 40.45093, "fair_value": 32.315317, "relative_strength": -16.79604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.357493, "energy": 39.648692, "activity_lines": [ 35.787705, 35.846896, 36.728581, 38.269583 ] }, { "date": "2024-09-27", "close": 35.970688, "volume": 168100, "typical_volume": 376210.0, "trend": 40.21827, "fair_value": 32.343801, "relative_strength": -19.208832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.784238, "energy": 34.322825, "activity_lines": [ 35.841998, 35.852987, 36.550453, 37.980536 ] }, { "date": "2024-10-04", "close": 37.544411, "volume": 262800, "typical_volume": 368815.0, "trend": 39.99946, "fair_value": 32.370539, "relative_strength": -16.211924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.335002, "energy": 20.033132, "activity_lines": [ 36.504042, 36.142071, 36.550722, 37.808029 ] }, { "date": "2024-10-11", "close": 39.518887, "volume": 403600, "typical_volume": 382965.0, "trend": 39.851614, "fair_value": 32.412113, "relative_strength": -12.815275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.433171, "energy": 11.657592, "activity_lines": [ 37.654644, 36.79112, 36.755265, 37.777024 ] }, { "date": "2024-10-18", "close": 40.203114, "volume": 298000, "typical_volume": 376415.0, "trend": 39.583086, "fair_value": 32.455129, "relative_strength": -12.505879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.897435, "energy": 21.268544, "activity_lines": [ 38.71004, 37.486665, 37.029721, 37.799701 ] }, { "date": "2024-10-25", "close": 40.134689, "volume": 284400, "typical_volume": 375415.0, "trend": 39.300125, "fair_value": 32.511058, "relative_strength": -11.21638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.236572, "energy": 34.818541, "activity_lines": [ 39.406805, 38.086847, 37.295002, 37.835288 ] }, { "date": "2024-11-01", "close": 35.325569, "volume": 663600, "typical_volume": 398925.0, "trend": 38.850403, "fair_value": 32.526902, "relative_strength": -20.813191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.14564, "energy": 22.029592, "activity_lines": [ 38.290542, 37.738572, 37.10538, 37.578865 ] }, { "date": "2024-11-08", "close": 36.703789, "volume": 510400, "typical_volume": 400565.0, "trend": 38.495374, "fair_value": 32.561486, "relative_strength": -18.988525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.911168, "energy": 10.152424, "activity_lines": [ 37.676694, 37.675296, 37.066247, 37.440374 ] }, { "date": "2024-11-15", "close": 37.720356, "volume": 422100, "typical_volume": 409455.0, "trend": 38.248813, "fair_value": 32.613141, "relative_strength": -16.861496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.060329, "energy": 14.428481, "activity_lines": [ 37.457742, 37.76588, 37.141347, 37.390373 ] }, { "date": "2024-11-22", "close": 37.055679, "volume": 421600, "typical_volume": 422475.0, "trend": 37.964598, "fair_value": 32.66189, "relative_strength": -19.711555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.37623, "energy": 22.490673, "activity_lines": [ 37.137134, 37.680146, 37.164326, 37.313397 ] }, { "date": "2024-11-29", "close": 36.977486, "volume": 315400, "typical_volume": 419220.0, "trend": 37.799174, "fair_value": 32.716558, "relative_strength": -20.124953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.269974, "energy": 18.676619, "activity_lines": [ 37.000291, 37.545833, 37.181651, 37.249712 ] }, { "date": "2024-12-06", "close": 38.130886, "volume": 321600, "typical_volume": 421825.0, "trend": 37.671551, "fair_value": 32.781868, "relative_strength": -17.377612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.81824, "energy": 7.315318, "activity_lines": [ 37.458394, 37.621364, 37.305895, 37.271113 ] }, { "date": "2024-12-13", "close": 36.586494, "volume": 256400, "typical_volume": 415415.0, "trend": 37.526026, "fair_value": 32.84023, "relative_strength": -19.039135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.083545, "energy": 12.377802, "activity_lines": [ 37.214679, 37.37682, 37.271945, 37.201109 ] }, { "date": "2024-12-20", "close": 35.022552, "volume": 524200, "typical_volume": 420240.0, "trend": 37.342899, "fair_value": 32.881658, "relative_strength": -19.993026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.665385, "energy": 25.715504, "activity_lines": [ 36.45747, 36.865339, 37.093864, 37.039595 ] }, { "date": "2024-12-27", "close": 35.609028, "volume": 217100, "typical_volume": 407650.0, "trend": 37.208379, "fair_value": 32.921866, "relative_strength": -18.914756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.212367, "energy": 30.697116, "activity_lines": [ 36.075606, 36.542242, 36.972644, 36.927732 ] }, { "date": "2025-01-03", "close": 35.338379, "volume": 229600, "typical_volume": 409200.0, "trend": 37.026739, "fair_value": 32.967143, "relative_strength": -20.008095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.179948, "energy": 44.026565, "activity_lines": [ 35.699969, 36.253465, 36.825806, 36.807087 ] }, { "date": "2025-01-10", "close": 35.976963, "volume": 327900, "typical_volume": 382360.0, "trend": 36.913847, "fair_value": 33.010538, "relative_strength": -17.129127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.180371, "energy": 43.52274, "activity_lines": [ 35.646468, 36.168, 36.743227, 36.739359 ] }, { "date": "2025-01-17", "close": 36.379765, "volume": 387300, "typical_volume": 371560.0, "trend": 36.781126, "fair_value": 33.078403, "relative_strength": -16.575868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.419133, "energy": 28.120108, "activity_lines": [ 35.870828, 36.143928, 36.70492, 36.704902 ] }, { "date": "2025-01-24", "close": 40.525658, "volume": 467700, "typical_volume": 365350.0, "trend": 36.796363, "fair_value": 33.160126, "relative_strength": -7.917836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.846453, "energy": 24.657433, "activity_lines": [ 37.490935, 36.879546, 37.054892, 36.946485 ] }, { "date": "2025-01-31", "close": 38.806393, "volume": 673200, "typical_volume": 376710.0, "trend": 36.842164, "fair_value": 33.225149, "relative_strength": -11.418935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.522863, "energy": 35.11579, "activity_lines": [ 38.17108, 37.251565, 37.213239, 37.076165 ] }, { "date": "2025-02-07", "close": 39.228844, "volume": 572800, "typical_volume": 386390.0, "trend": 36.937716, "fair_value": 33.295009, "relative_strength": -9.519973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.528629, "energy": 47.483936, "activity_lines": [ 38.778884, 37.668562, 37.394483, 37.230144 ] }, { "date": "2025-02-14", "close": 38.56078, "volume": 215600, "typical_volume": 388765.0, "trend": 37.029806, "fair_value": 33.364728, "relative_strength": -10.635196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.595843, "energy": 52.315777, "activity_lines": [ 38.904636, 37.923159, 37.501416, 37.334858 ] }, { "date": "2025-02-21", "close": 38.324989, "volume": 233200, "typical_volume": 387285.0, "trend": 37.054049, "fair_value": 33.430274, "relative_strength": -9.448693, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.697137, "energy": 46.095698, "activity_lines": [ 38.779536, 38.127069, 37.573559, 37.418418 ] }, { "date": "2025-02-28", "close": 38.118679, "volume": 955400, "typical_volume": 414875.0, "trend": 37.150209, "fair_value": 33.517449, "relative_strength": -10.30648, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.847866, "energy": 27.183786, "activity_lines": [ 38.455985, 38.261859, 37.622337, 37.487104 ] }, { "date": "2025-03-07", "close": 38.659016, "volume": 1263400, "typical_volume": 463145.0, "trend": 37.250762, "fair_value": 33.611046, "relative_strength": -6.19902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.715923, "energy": 23.476358, "activity_lines": [ 38.473011, 38.438598, 37.729242, 37.584446 ] }, { "date": "2025-03-14", "close": 39.032349, "volume": 533900, "typical_volume": 475620.0, "trend": 37.349816, "fair_value": 33.683965, "relative_strength": -4.033029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.215589, "energy": 21.510801, "activity_lines": [ 38.624307, 38.627762, 37.879057, 37.699387 ] }, { "date": "2025-03-21", "close": 38.983231, "volume": 476300, "typical_volume": 466255.0, "trend": 37.408646, "fair_value": 33.757161, "relative_strength": -5.048493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.183799, "energy": 25.602028, "activity_lines": [ 38.77233, 38.740833, 38.029442, 37.804769 ] }, { "date": "2025-03-28", "close": 38.207104, "volume": 402900, "typical_volume": 460880.0, "trend": 37.515536, "fair_value": 33.816482, "relative_strength": -5.432922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.93871, "energy": 20.579509, "activity_lines": [ 38.63348, 38.65813, 38.088493, 37.856282 ] }, { "date": "2025-04-04", "close": 35.134895, "volume": 405200, "typical_volume": 460035.0, "trend": 37.531044, "fair_value": 33.86259, "relative_strength": -6.419019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.793922, "energy": 8.236029, "activity_lines": [ 37.47842, 37.983619, 37.847795, 37.702692 ] }, { "date": "2025-04-11", "close": 36.03326, "volume": 444900, "typical_volume": 461200.0, "trend": 37.55996, "fair_value": 33.91428, "relative_strength": -4.913616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.97208, "energy": 14.927605, "activity_lines": [ 36.821734, 37.570461, 37.704966, 37.606061 ] }, { "date": "2025-04-18", "close": 36.013519, "volume": 297600, "typical_volume": 460310.0, "trend": 37.527582, "fair_value": 33.958052, "relative_strength": -6.694159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.096963, "energy": 24.26434, "activity_lines": [ 36.333517, 37.204135, 37.565126, 37.506291 ] }, { "date": "2025-04-25", "close": 36.704563, "volume": 267100, "typical_volume": 457585.0, "trend": 37.552044, "fair_value": 34.016423, "relative_strength": -6.229849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.26118, "energy": 36.955299, "activity_lines": [ 36.276904, 37.021913, 37.495691, 37.453193 ] }, { "date": "2025-05-02", "close": 39.922878, "volume": 359600, "typical_volume": 462745.0, "trend": 37.631326, "fair_value": 34.095781, "relative_strength": 1.071922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.788648, "energy": 3.999047, "activity_lines": [ 37.444974, 37.458589, 37.739553, 37.60615 ] }, { "date": "2025-05-09", "close": 42.055256, "volume": 352400, "typical_volume": 454155.0, "trend": 37.715872, "fair_value": 34.186727, "relative_strength": 5.386382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.922463, "energy": 46.446091, "activity_lines": [ 39.209452, 38.253917, 38.170611, 37.891565 ] }, { "date": "2025-05-16", "close": 44.562778, "volume": 603900, "typical_volume": 473495.0, "trend": 37.861194, "fair_value": 34.301656, "relative_strength": 9.172014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.959299, "energy": 75.147604, "activity_lines": [ 41.348413, 39.433585, 38.806992, 38.3333 ] }, { "date": "2025-05-23", "close": 44.335716, "volume": 190400, "typical_volume": 471535.0, "trend": 38.001228, "fair_value": 34.412335, "relative_strength": 9.137721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.947654, "energy": 81.370122, "activity_lines": [ 42.843052, 40.464627, 39.379112, 38.751012 ] }, { "date": "2025-05-30", "close": 44.039555, "volume": 286500, "typical_volume": 469465.0, "trend": 38.291695, "fair_value": 34.508626, "relative_strength": 7.315002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.376609, "energy": 82.036961, "activity_lines": [ 43.684158, 41.345397, 39.88018, 39.140581 ] }, { "date": "2025-06-06", "close": 44.868816, "volume": 279000, "typical_volume": 464050.0, "trend": 38.563862, "fair_value": 34.612315, "relative_strength": 8.492132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.769709, "energy": 86.066984, "activity_lines": [ 44.312684, 42.285009, 40.421833, 39.564911 ] }, { "date": "2025-06-13", "close": 44.444313, "volume": 296000, "typical_volume": 455465.0, "trend": 38.787994, "fair_value": 34.73154, "relative_strength": 7.348018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.215706, "energy": 79.550535, "activity_lines": [ 44.46998, 43.026316, 40.882633, 39.944295 ] }, { "date": "2025-06-20", "close": 44.918171, "volume": 287600, "typical_volume": 436185.0, "trend": 39.050077, "fair_value": 34.85392, "relative_strength": 8.757799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.254063, "energy": 69.800913, "activity_lines": [ 44.625959, 43.684517, 41.369902, 40.339791 ] }, { "date": "2025-06-27", "close": 46.862984, "volume": 602000, "typical_volume": 437645.0, "trend": 39.379594, "fair_value": 34.985411, "relative_strength": 12.744674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.221017, "energy": 66.871164, "activity_lines": [ 45.406515, 44.534776, 42.013288, 40.843849 ] }, { "date": "2025-07-04", "close": 49.150528, "volume": 352900, "typical_volume": 444510.0, "trend": 39.746915, "fair_value": 35.121038, "relative_strength": 16.507854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.076818, "energy": 79.172697, "activity_lines": [ 46.781102, 45.60369, 42.838182, 41.474232 ] }, { "date": "2025-07-11", "close": 50.092106, "volume": 501700, "typical_volume": 457935.0, "trend": 40.197102, "fair_value": 35.26647, "relative_strength": 18.495876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.852201, "energy": 92.006243, "activity_lines": [ 48.128817, 46.617509, 43.702322, 42.141664 ] }, { "date": "2025-07-18", "close": 53.025879, "volume": 770600, "typical_volume": 448695.0, "trend": 40.797213, "fair_value": 35.425205, "relative_strength": 23.548546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.663339, "energy": 95.569697, "activity_lines": [ 50.106236, 47.979847, 44.789836, 42.969327 ] }, { "date": "2025-07-25", "close": 53.937721, "volume": 498000, "typical_volume": 410425.0, "trend": 41.40817, "fair_value": 35.587153, "relative_strength": 24.370851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.218737, "energy": 95.32872, "activity_lines": [ 51.815499, 49.308508, 45.893205, 43.817101 ] }, { "date": "2025-08-01", "close": 52.143768, "volume": 649200, "typical_volume": 416190.0, "trend": 41.968349, "fair_value": 35.730663, "relative_strength": 21.831573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.246704, "energy": 87.703938, "activity_lines": [ 52.325473, 50.140543, 46.752965, 44.509721 ] }, { "date": "2025-08-08", "close": 52.926762, "volume": 327800, "typical_volume": 408765.0, "trend": 42.533343, "fair_value": 35.879432, "relative_strength": 19.921859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.064755, "energy": 84.925555, "activity_lines": [ 52.744394, 50.972975, 47.624862, 45.216715 ] }, { "date": "2025-08-15", "close": 52.90694, "volume": 337200, "typical_volume": 405480.0, "trend": 43.084248, "fair_value": 36.027176, "relative_strength": 18.769683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.889197, "energy": 73.197444, "activity_lines": [ 52.904958, 51.640218, 48.428472, 45.885979 ] }, { "date": "2025-08-22", "close": 56.911133, "volume": 535200, "typical_volume": 411980.0, "trend": 43.630431, "fair_value": 36.19987, "relative_strength": 25.21153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.246429, "energy": 74.241495, "activity_lines": [ 54.212598, 52.889348, 49.543435, 46.778036 ] }, { "date": "2025-08-29", "close": 57.119278, "volume": 891700, "typical_volume": 434320.0, "trend": 44.24086, "fair_value": 36.381974, "relative_strength": 23.908043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.292799, "energy": 72.404866, "activity_lines": [ 55.330602, 53.949653, 50.574525, 47.648285 ] }, { "date": "2025-09-05", "close": 57.228306, "volume": 251100, "typical_volume": 431995.0, "trend": 44.840842, "fair_value": 36.565195, "relative_strength": 21.418908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.65232, "energy": 70.296476, "activity_lines": [ 56.272846, 54.807943, 51.515589, 48.486184 ] }, { "date": "2025-09-12", "close": 57.654484, "volume": 319600, "typical_volume": 434620.0, "trend": 45.477299, "fair_value": 36.749952, "relative_strength": 20.667095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.199368, "energy": 70.042157, "activity_lines": [ 57.018179, 55.55526, 52.396219, 49.312871 ] }, { "date": "2025-09-19", "close": 59.131283, "volume": 364300, "typical_volume": 434855.0, "trend": 46.170842, "fair_value": 36.947106, "relative_strength": 21.119754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.503738, "energy": 71.078547, "activity_lines": [ 57.940597, 56.416468, 53.317735, 50.193773 ] }, { "date": "2025-09-26", "close": 59.309692, "volume": 445900, "typical_volume": 439530.0, "trend": 46.877209, "fair_value": 37.157989, "relative_strength": 20.818051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.148673, "energy": 69.521941, "activity_lines": [ 58.507529, 57.145766, 54.164773, 51.041441 ] }, { "date": "2025-10-03", "close": 60.649956, "volume": 238800, "typical_volume": 421275.0, "trend": 47.610241, "fair_value": 37.368922, "relative_strength": 20.056874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.545983, "energy": 71.170727, "activity_lines": [ 59.361311, 58.004497, 55.057292, 51.930005 ] }, { "date": "2025-10-10", "close": 64.636948, "volume": 557400, "typical_volume": 439625.0, "trend": 48.463727, "fair_value": 37.606556, "relative_strength": 29.781446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.830153, "energy": 76.984085, "activity_lines": [ 61.308713, 59.466094, 56.252918, 53.028502 ] }, { "date": "2025-10-17", "close": 67.739037, "volume": 536800, "typical_volume": 452140.0, "trend": 49.422254, "fair_value": 37.868105, "relative_strength": 33.873876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.390819, "energy": 94.261646, "activity_lines": [ 63.796234, 61.26456, 57.647309, 54.272071 ] }, { "date": "2025-10-24", "close": 69.84687, "volume": 513900, "typical_volume": 463885.0, "trend": 50.476913, "fair_value": 38.14082, "relative_strength": 35.899985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.777172, "energy": 96.402571, "activity_lines": [ 66.314063, 63.176953, 59.129592, 55.589788 ] }, { "date": "2025-10-31", "close": 73.167702, "volume": 745100, "typical_volume": 486340.0, "trend": 51.744673, "fair_value": 38.43789, "relative_strength": 41.253491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.316498, "energy": 97.80383, "activity_lines": [ 69.224464, 65.385135, 60.809201, 57.05371 ] }, { "date": "2025-11-07", "close": 72.53138, "volume": 1046000, "typical_volume": 524260.0, "trend": 52.961277, "fair_value": 38.715543, "relative_strength": 40.17239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.563231, "energy": 93.101926, "activity_lines": [ 70.998889, 67.182049, 62.291429, 58.394788 ] }, { "date": "2025-11-14", "close": 71.139412, "volume": 966800, "typical_volume": 542500.0, "trend": 54.13214, "fair_value": 38.987522, "relative_strength": 34.363827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.370493, "energy": 68.417602, "activity_lines": [ 71.517231, 68.445657, 63.509598, 59.56757 ] }, { "date": "2025-11-21", "close": 70.572685, "volume": 597300, "typical_volume": 554720.0, "trend": 55.261078, "fair_value": 39.266995, "relative_strength": 32.734352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.721571, "energy": 67.25373, "activity_lines": [ 71.413166, 69.353295, 64.558191, 60.628251 ] }, { "date": "2025-11-28", "close": 72.392181, "volume": 656800, "typical_volume": 562475.0, "trend": 56.343388, "fair_value": 39.559875, "relative_strength": 29.631059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.558616, "energy": 67.179723, "activity_lines": [ 71.72669, 70.356874, 65.678059, 61.733483 ] }, { "date": "2025-12-05", "close": 76.061012, "volume": 527500, "typical_volume": 550320.0, "trend": 57.476913, "fair_value": 39.886558, "relative_strength": 35.13127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.587898, "energy": 70.504974, "activity_lines": [ 73.09347, 71.786406, 67.041149, 63.005588 ] }, { "date": "2025-12-12", "close": 77.751251, "volume": 442800, "typical_volume": 547560.0, "trend": 58.583196, "fair_value": 40.229429, "relative_strength": 35.70905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.524934, "energy": 71.163196, "activity_lines": [ 74.830775, 73.218685, 68.455523, 64.31361 ] }, { "date": "2025-12-19", "close": 73.376503, "volume": 451100, "typical_volume": 537655.0, "trend": 59.551222, "fair_value": 40.551053, "relative_strength": 25.969747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.818002, "energy": 63.559626, "activity_lines": [ 74.76184, 73.544622, 69.339856, 65.268017 ] }, { "date": "2025-12-26", "close": 74.400597, "volume": 196000, "typical_volume": 531065.0, "trend": 60.563257, "fair_value": 40.866545, "relative_strength": 25.58349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.424831, "energy": 61.887873, "activity_lines": [ 74.88513, 73.897857, 70.220614, 66.226041 ] }, { "date": "2026-01-02", "close": 72.736656, "volume": 204300, "typical_volume": 524420.0, "trend": 61.492185, "fair_value": 41.168404, "relative_strength": 22.11707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.086897, "energy": 54.00867, "activity_lines": [ 74.198579, 73.827439, 70.840644, 67.011421 ] }, { "date": "2026-01-09", "close": 75.727066, "volume": 552400, "typical_volume": 525280.0, "trend": 62.534943, "fair_value": 41.472599, "relative_strength": 23.191236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.117492, "energy": 50.3796, "activity_lines": [ 74.485867, 74.248189, 71.651049, 67.929801 ] }, { "date": "2026-01-16", "close": 81.548386, "volume": 623900, "typical_volume": 511890.0, "trend": 63.75595, "fair_value": 41.803089, "relative_strength": 29.599399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.338201, "energy": 61.071852, "activity_lines": [ 76.735857, 75.680828, 72.926265, 69.156475 ] }, { "date": "2026-01-23", "close": 77.770508, "volume": 555300, "typical_volume": 527100.0, "trend": 64.786201, "fair_value": 42.109482, "relative_strength": 22.273764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.409082, "energy": 53.761317, "activity_lines": [ 77.473413, 76.262634, 73.725355, 70.06064 ] }, { "date": "2026-01-30", "close": 76.743797, "volume": 785800, "typical_volume": 550410.0, "trend": 65.705977, "fair_value": 42.405904, "relative_strength": 24.17611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.993687, "energy": 53.411656, "activity_lines": [ 77.575798, 76.5372, 74.328842, 70.832097 ] }, { "date": "2026-02-06", "close": 68.699608, "volume": 1103000, "typical_volume": 587345.0, "trend": 66.326227, "fair_value": 42.66057, "relative_strength": 8.666362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.585702, "energy": 29.476079, "activity_lines": [ 74.840573, 75.236984, 74.075314, 71.025235 ] }, { "date": "2026-02-13", "close": 68.958778, "volume": 924600, "typical_volume": 611280.0, "trend": 66.857323, "fair_value": 42.916897, "relative_strength": 6.487183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.419647, "energy": 16.75877, "activity_lines": [ 72.460874, 74.051027, 73.800906, 71.195077 ] }, { "date": "2026-02-20", "close": 72.926056, "volume": 732900, "typical_volume": 635985.0, "trend": 67.490268, "fair_value": 43.197747, "relative_strength": 9.456743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.390084, "energy": 19.16553, "activity_lines": [ 71.854821, 73.715526, 73.858386, 71.586608 ] }, { "date": "2026-02-27", "close": 72.876213, "volume": 754500, "typical_volume": 645840.0, "trend": 68.181349, "fair_value": 43.475915, "relative_strength": 7.068543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.868004, "energy": 19.359254, "activity_lines": [ 71.806976, 73.458692, 73.852662, 71.934088 ] }, { "date": "2026-03-06", "close": 66.466774, "volume": 1318500, "typical_volume": 684925.0, "trend": 68.632683, "fair_value": 43.716813, "relative_strength": 0.921775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.734216, "energy": 18.987516, "activity_lines": [ 69.948937, 72.045603, 73.19728, 71.823471 ] }, { "date": "2026-03-13", "close": 61.761864, "volume": 1211600, "typical_volume": 719810.0, "trend": 68.927847, "fair_value": 43.936392, "relative_strength": -4.943764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.610113, "energy": 43.091901, "activity_lines": [ 67.20773, 69.921327, 72.099869, 71.380192 ] }, { "date": "2026-03-20", "close": 60.545769, "volume": 2149200, "typical_volume": 790015.0, "trend": 69.049002, "fair_value": 44.142665, "relative_strength": -3.517633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.562586, "energy": 59.83354, "activity_lines": [ 64.523674, 67.775484, 70.925141, 70.839413 ] }, { "date": "2026-03-27", "close": 62.110748, "volume": 556600, "typical_volume": 765545.0, "trend": 69.215384, "fair_value": 44.341832, "relative_strength": -3.387017, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.037642, "energy": 63.713356, "activity_lines": [ 62.922145, 66.190206, 69.959562, 70.391784 ] }, { "date": "2026-04-03", "close": 60.490002, "volume": 656000, "typical_volume": 750005.0, "trend": 69.324107, "fair_value": 44.545649, "relative_strength": -9.439508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.551092, "energy": 65.506737, "activity_lines": [ 61.501387, 64.663659, 68.889248, 69.828856 ] }, { "date": "2026-04-10", "close": 63.400002, "volume": 954100, "typical_volume": 767845.0, "trend": 69.515625, "fair_value": 44.772322, "relative_strength": -7.051674, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.002596, "energy": 64.778793, "activity_lines": [ 61.876378, 63.980394, 68.146789, 69.446655 ] }, { "date": "2026-04-17", "close": 63.09, "volume": 538900, "typical_volume": 761950.0, "trend": 69.647582, "fair_value": 44.998285, "relative_strength": -9.557179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.800618, "energy": 47.581169, "activity_lines": [ 62.352485, 63.483379, 67.408962, 69.032099 ] }, { "date": "2026-04-24", "close": 63.709999, "volume": 632200, "typical_volume": 767185.0, "trend": 69.794259, "fair_value": 45.225909, "relative_strength": -7.820835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.9972, "energy": 38.839723, "activity_lines": [ 62.946717, 63.201084, 66.774478, 68.649029 ] }, { "date": "2026-05-01", "close": 78.195892, "volume": 1149600, "typical_volume": 802525.0, "trend": 70.379123, "fair_value": 45.56137, "relative_strength": 12.425726, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.024832, "energy": 13.032065, "activity_lines": [ 68.158631, 65.64802, 67.578417, 69.19107 ] }, { "date": "2026-05-08", "close": 83.923874, "volume": 974800, "typical_volume": 828710.0, "trend": 71.022021, "fair_value": 45.930261, "relative_strength": 19.102819, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.987047, "energy": 39.57027, "activity_lines": [ 74.207529, 69.040592, 68.925761, 70.064925 ] }, { "date": "2026-05-15", "close": 83.295189, "volume": 729700, "typical_volume": 855395.0, "trend": 71.540559, "fair_value": 46.298166, "relative_strength": 18.244001, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.825488, "energy": 54.604166, "activity_lines": [ 78.484608, 72.117992, 70.163005, 70.856742 ] }, { "date": "2026-05-22", "close": 84.762115, "volume": 566800, "typical_volume": 873520.0, "trend": 72.037734, "fair_value": 46.678579, "relative_strength": 17.291459, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.030453, "energy": 70.641416, "activity_lines": [ 81.924316, 75.156134, 71.497601, 71.709746 ] }, { "date": "2026-05-29", "close": 87.695953, "volume": 920700, "typical_volume": 891935.0, "trend": 72.522009, "fair_value": 47.074451, "relative_strength": 19.392487, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.924513, "energy": 88.424791, "activity_lines": [ 84.897162, 78.309515, 73.054346, 72.719953 ] }, { "date": "2026-06-05", "close": 88.424431, "volume": 170500, "typical_volume": 869265.0, "trend": 73.051777, "fair_value": 47.477428, "relative_strength": 20.67061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.847891, "energy": 91.206783, "activity_lines": [ 86.513771, 81.101706, 74.623475, 73.745916 ] }, { "date": "2026-06-12", "close": 90.859322, "volume": 64700, "typical_volume": 844735.0, "trend": 73.709108, "fair_value": 47.904963, "relative_strength": 21.121905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.742993, "energy": 91.858624, "activity_lines": [ 88.260107, 83.858175, 76.391755, 74.89479 ] }, { "date": "2026-06-19", "close": 90.360367, "volume": 42800, "typical_volume": 807585.0, "trend": 74.368697, "fair_value": 48.32997, "relative_strength": 19.39943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.075803, "energy": 89.152373, "activity_lines": [ 89.377762, 85.971754, 78.050188, 75.969065 ] }, { "date": "2026-06-26", "close": 94.691277, "volume": 156500, "typical_volume": 760260.0, "trend": 75.112, "fair_value": 48.772079, "relative_strength": 24.03393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.169793, "energy": 91.191481, "activity_lines": [ 91.468042, 88.382584, 80.056248, 77.280199 ] }, { "date": "2026-07-03", "close": 93.900002, "volume": 25100, "typical_volume": 715285.0, "trend": 75.706633, "fair_value": 49.189195, "relative_strength": 21.160366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.869983, "energy": 81.366721, "activity_lines": [ 92.63262, 90.074977, 81.863179, 78.492328 ] }, { "date": "2026-07-10", "close": 91.800003, "volume": 573600, "typical_volume": 707320.0, "trend": 76.174925, "fair_value": 49.59003, "relative_strength": 17.489018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.956491, "energy": 65.216839, "activity_lines": [ 92.683594, 90.836642, 83.351342, 79.53061 ] }, { "date": "2026-07-17", "close": 94.589996, "volume": 721900, "typical_volume": 705690.0, "trend": 76.882041, "fair_value": 50.00213, "relative_strength": 20.426475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.670939, "energy": 66.117362, "activity_lines": [ 93.439528, 91.858232, 85.015342, 80.718679 ] }, { "date": "2026-07-24", "close": 98.370003, "volume": 612700, "typical_volume": 670400.0, "trend": 77.681022, "fair_value": 50.439441, "relative_strength": 23.9892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.000497, "energy": 67.822612, "activity_lines": [ 95.206753, 93.373166, 86.935945, 82.104999 ] }, { "date": "2026-07-31", "close": 88.860001, "volume": 1394500, "typical_volume": 679545.0, "trend": 78.218467, "fair_value": 50.801509, "relative_strength": 11.888506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.938695, "energy": 53.184623, "activity_lines": [ 93.270001, 92.884921, 87.798912, 82.826224 ] }, { "date": "2026-08-07", "close": 88.82, "volume": 645600, "typical_volume": 604365.0, "trend": 78.654898, "fair_value": 51.156884, "relative_strength": 7.795651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.74015, "energy": 41.989577, "activity_lines": [ 91.708667, 92.314897, 88.529032, 83.510194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }