{ "ticker": { "uuid": "b949d811-2b5a-4d0e-ab87-1c53352d4ca0", "symbol": "AMC", "name": "AMC Entertainment Holdings, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.186, "architecture_energy": 56.422, "architecture_maturity": 22.0, "architecture_confidence": 89.664, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.39, "rotation_up": 60.88, "upward_expansion": 80.85, "deceleration": 55.41, "rotation_down": 15.81, "downward_expansion": 9.85 }, "activity_lines": [ 42.328001, 40.152001, 35.959858, 32.480667 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 44.0, "trend_reference": 28.858667, "distance_from_trend": 0.524672, "trend_direction": "Improving", "fair_value": 73.675509, "distance_from_fair_value": -0.402787, "fair_value_direction": "Improving", "relative_strength": 17.777813, "relative_strength_direction": "Improving", "price_momentum": 0.712062, "excess_performance": 0.766729, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.524672, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.402787, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.394249, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.177778, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.630886, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.712062, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.743811, "read": "Demand-led" } ], "volume": { "latest": 121829, "relative_activity": 1.979529, "balance": 1.743811, "dry_up": 1.808071, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.170699, "annualized_volatility": 1.083595, "from_high_reference": -0.266667, "from_low_reference": 1.598937 }, "levels": { "trend_reference": 28.858667, "fair_value_reference": 73.675509, "structural_low": 16.93, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.025819, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021283, "regime_survival": 0.5, "best_return": 0.457546, "worst_return": -0.061262, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.095219, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.075619, "regime_survival": 0.0, "best_return": -0.095219, "worst_return": -0.095219, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.290488, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.262804, "regime_survival": 0.0, "best_return": -0.290488, "worst_return": -0.290488, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.38108, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.466343, "regime_survival": 0.0, "best_return": -0.38108, "worst_return": -0.38108, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": 0.023749, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.091217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-20", "tenure": "Developing", "return": -0.054602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": -0.04569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.013352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-06", "tenure": "Established", "return": -0.178635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": -0.089312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-04-10", "tenure": "Extended", "return": -0.555492, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.208218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.165393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.060448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.005701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.214804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 609.529419, "volume": 19874, "typical_volume": 7997.85, "trend": 775.19117, "fair_value": 1494.250566, "relative_strength": -38.238234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.256974, "energy": 22.466054, "activity_lines": [ 699.005872, 684.524587, 703.527722, 729.768872 ] }, { "date": "2023-08-25", "close": 212.279999, "volume": 73690, "typical_volume": 11383.3, "trend": 751.361289, "fair_value": 1492.139898, "relative_strength": -77.785944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.265255, "energy": 67.84214, "activity_lines": [ 536.895286, 600.026301, 654.45705, 693.452023 ] }, { "date": "2023-09-01", "close": 223.25, "volume": 182713, "typical_volume": 19770.9, "trend": 725.500013, "fair_value": 1489.532243, "relative_strength": -75.843539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.317377, "energy": 90.471769, "activity_lines": [ 408.159957, 526.797148, 608.527426, 659.380327 ] }, { "date": "2023-09-08", "close": 127.650002, "volume": 149607, "typical_volume": 27176.35, "trend": 703.225603, "fair_value": 1486.925173, "relative_strength": -85.479324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.147952, "energy": 94.653172, "activity_lines": [ 278.386392, 443.21746, 556.26566, 620.809358 ] }, { "date": "2023-09-15", "close": 142.889999, "volume": 57883, "typical_volume": 29704.7, "trend": 679.618013, "fair_value": 1484.522696, "relative_strength": -82.700672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.786318, "energy": 91.678855, "activity_lines": [ 195.259295, 372.145525, 508.624775, 584.658674 ] }, { "date": "2023-09-22", "close": 131.860001, "volume": 22185, "typical_volume": 30618.75, "trend": 650.704523, "fair_value": 1482.317613, "relative_strength": -83.563228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.798311, "energy": 90.546377, "activity_lines": [ 151.506, 308.133238, 463.408448, 549.319447 ] }, { "date": "2023-09-29", "close": 138.630005, "volume": 27258, "typical_volume": 31756.3, "trend": 620.440229, "fair_value": 1480.318824, "relative_strength": -81.882144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.40083, "energy": 89.006708, "activity_lines": [ 141.854002, 254.593443, 422.617802, 516.282382 ] }, { "date": "2023-10-06", "close": 168.580002, "volume": 35404, "typical_volume": 33235.9, "trend": 596.70368, "fair_value": 1478.943865, "relative_strength": -76.772584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.945697, "energy": 81.625055, "activity_lines": [ 147.095336, 215.943262, 387.801326, 487.130109 ] }, { "date": "2023-10-13", "close": 173.710007, "volume": 174018, "typical_volume": 41425.7, "trend": 579.244014, "fair_value": 1478.376112, "relative_strength": -75.250834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.803697, "energy": 65.067341, "activity_lines": [ 157.691337, 187.627564, 356.391249, 459.840195 ] }, { "date": "2023-10-20", "close": 164.089996, "volume": 24694, "typical_volume": 42501.95, "trend": 560.68427, "fair_value": 1477.572485, "relative_strength": -75.388564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.296321, "energy": 61.868664, "activity_lines": [ 162.010002, 168.061627, 326.693672, 433.056065 ] }, { "date": "2023-10-27", "close": 165.410004, "volume": 52601, "typical_volume": 44648.5, "trend": 539.959702, "fair_value": 1477.109333, "relative_strength": -74.850371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.806316, "energy": 57.759067, "activity_lines": [ 165.355336, 160.091275, 299.701774, 407.554499 ] }, { "date": "2023-11-03", "close": 184.550003, "volume": 37000, "typical_volume": 46117.1, "trend": 524.361369, "fair_value": 1476.848058, "relative_strength": -72.59515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.395293, "energy": 54.864915, "activity_lines": [ 172.844002, 163.67582, 277.189604, 384.624841 ] }, { "date": "2023-11-10", "close": 141.210007, "volume": 78185, "typical_volume": 49732.5, "trend": 502.218369, "fair_value": 1476.046237, "relative_strength": -78.365482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.4499, "energy": 56.24476, "activity_lines": [ 162.824671, 159.884549, 253.110922, 359.905398 ] }, { "date": "2023-11-17", "close": 128.929993, "volume": 37287, "typical_volume": 51436.05, "trend": 480.074859, "fair_value": 1475.006195, "relative_strength": -80.102043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.950769, "energy": 78.550413, "activity_lines": [ 150.536667, 155.352183, 230.094907, 335.822277 ] }, { "date": "2023-11-24", "close": 118.199997, "volume": 17153, "typical_volume": 52140.3, "trend": 454.926624, "fair_value": 1473.218356, "relative_strength": -81.182361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.255941, "energy": 91.422551, "activity_lines": [ 137.657333, 148.845637, 208.601019, 312.475512 ] }, { "date": "2023-12-01", "close": 118.75, "volume": 29253, "typical_volume": 53364.1, "trend": 428.023192, "fair_value": 1472.011248, "relative_strength": -80.638811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.04283, "energy": 90.464219, "activity_lines": [ 128.020666, 142.888, 189.651277, 290.786698 ] }, { "date": "2023-12-08", "close": 120.0, "volume": 71914, "typical_volume": 56794.75, "trend": 405.549663, "fair_value": 1470.472221, "relative_strength": -79.989251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.474358, "energy": 89.505325, "activity_lines": [ 121.911332, 137.396, 173.303426, 270.914234 ] }, { "date": "2023-12-15", "close": 114.339996, "volume": 46432, "typical_volume": 57849.15, "trend": 383.316878, "fair_value": 1469.579038, "relative_strength": -81.311219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.997174, "energy": 90.715064, "activity_lines": [ 118.218664, 131.213636, 158.978712, 252.126513 ] }, { "date": "2023-12-22", "close": 103.0, "volume": 43865, "typical_volume": 59566.35, "trend": 362.559035, "fair_value": 1468.796987, "relative_strength": -82.808548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.856666, "energy": 87.210028, "activity_lines": [ 112.537332, 123.955635, 146.294647, 234.041553 ] }, { "date": "2023-12-29", "close": 103.970001, "volume": 40273, "typical_volume": 61064.45, "trend": 342.495291, "fair_value": 1468.245701, "relative_strength": -82.258294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.293862, "energy": 70.942781, "activity_lines": [ 108.908, 118.159636, 136.789378, 217.35839 ] }, { "date": "2024-01-05", "close": 88.0, "volume": 14294, "typical_volume": 60785.45, "trend": 321.316859, "fair_value": 1467.593741, "relative_strength": -84.333509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.811712, "energy": 73.916538, "activity_lines": [ 100.904, 110.55309, 129.023524, 200.939339 ] }, { "date": "2024-01-12", "close": 76.540001, "volume": 21829, "typical_volume": 58192.4, "trend": 299.788781, "fair_value": 1466.698635, "relative_strength": -85.844563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.224652, "energy": 74.851812, "activity_lines": [ 91.13, 102.270363, 122.649715, 185.147283 ] }, { "date": "2024-01-19", "close": 76.5, "volume": 16406, "typical_volume": 49877.05, "trend": 282.006429, "fair_value": 1465.557232, "relative_strength": -85.349049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.52171, "energy": 72.445777, "activity_lines": [ 84.24, 95.944182, 116.918476, 170.741555 ] }, { "date": "2024-01-26", "close": 70.419998, "volume": 26371, "typical_volume": 43715.25, "trend": 262.24788, "fair_value": 1458.419842, "relative_strength": -86.411052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.268363, "energy": 72.337542, "activity_lines": [ 77.846, 89.68909, 111.307, 157.090818 ] }, { "date": "2024-02-02", "close": 68.599998, "volume": 17415, "typical_volume": 41691.85, "trend": 243.152194, "fair_value": 1454.95687, "relative_strength": -86.584038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.201326, "energy": 71.30777, "activity_lines": [ 73.017332, 84.166908, 105.794714, 144.597406 ] }, { "date": "2024-02-09", "close": 74.339996, "volume": 24422, "typical_volume": 41803.7, "trend": 224.291959, "fair_value": 1452.297662, "relative_strength": -84.770923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.527393, "energy": 68.713354, "activity_lines": [ 72.459998, 80.590181, 101.182856, 133.706297 ] }, { "date": "2024-02-16", "close": 82.980003, "volume": 42269, "typical_volume": 42554.25, "trend": 205.122665, "fair_value": 1449.549042, "relative_strength": -82.370652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.016145, "energy": 67.849702, "activity_lines": [ 75.693333, 79.391818, 97.667761, 124.589396 ] }, { "date": "2024-02-23", "close": 76.75, "volume": 15803, "typical_volume": 41574.2, "trend": 184.825117, "fair_value": 1445.346459, "relative_strength": -82.853425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.309135, "energy": 66.557692, "activity_lines": [ 76.420666, 77.733818, 93.824333, 116.307289 ] }, { "date": "2024-03-01", "close": 74.010002, "volume": 115563, "typical_volume": 38651.45, "trend": 162.253882, "fair_value": 1440.98491, "relative_strength": -82.358828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.796358, "energy": 66.174506, "activity_lines": [ 76.218001, 76.261091, 90.157238, 109.157927 ] }, { "date": "2024-03-08", "close": 72.220001, "volume": 54007, "typical_volume": 40117.1, "trend": 138.372981, "fair_value": 1435.043729, "relative_strength": -81.888889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.197749, "energy": 61.950576, "activity_lines": [ 75.179334, 74.99, 86.794428, 103.349289 ] }, { "date": "2024-03-15", "close": 73.879997, "volume": 16407, "typical_volume": 38307.4, "trend": 120.518, "fair_value": 1427.400803, "relative_strength": -81.297988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.505407, "energy": 62.031282, "activity_lines": [ 74.452667, 74.598, 84.02719, 99.188451 ] }, { "date": "2024-03-22", "close": 68.220001, "volume": 28225, "typical_volume": 37868.65, "trend": 115.716, "fair_value": 1421.658812, "relative_strength": -82.241896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.559762, "energy": 65.465516, "activity_lines": [ 71.87, 73.433636, 81.156762, 95.814387 ] }, { "date": "2024-03-29", "close": 72.0, "volume": 6064, "typical_volume": 34262.6, "trend": 110.674334, "fair_value": 1416.280418, "relative_strength": -80.778667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.490605, "energy": 58.965195, "activity_lines": [ 71.531333, 73.107818, 79.200285, 92.994 ] }, { "date": "2024-04-05", "close": 49.529999, "volume": 45691, "typical_volume": 34682.8, "trend": 108.070334, "fair_value": 1411.312285, "relative_strength": -86.490623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.919588, "energy": 72.368108, "activity_lines": [ 64.019333, 68.778363, 75.433381, 89.049204 ] }, { "date": "2024-04-12", "close": 44.259998, "volume": 25455, "typical_volume": 35097.9, "trend": 104.782667, "fair_value": 1406.316025, "relative_strength": -87.049461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.99165, "energy": 92.803571, "activity_lines": [ 56.382666, 63.870545, 71.542666, 84.932408 ] }, { "date": "2024-04-19", "close": 54.529999, "volume": 44327, "typical_volume": 35851.6, "trend": 102.205, "fair_value": 1400.952907, "relative_strength": -83.108911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.145706, "energy": 81.678781, "activity_lines": [ 54.033332, 61.272545, 68.982142, 81.690301 ] }, { "date": "2024-04-26", "close": 58.330002, "volume": 37493, "typical_volume": 34130.55, "trend": 99.528333, "fair_value": 1395.591523, "relative_strength": -81.642083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.754391, "energy": 80.210386, "activity_lines": [ 54.240667, 59.725636, 67.089333, 78.859656 ] }, { "date": "2024-05-03", "close": 57.700001, "volume": 64985, "typical_volume": 35058.2, "trend": 95.832333, "fair_value": 1390.575649, "relative_strength": -80.539103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.01458, "energy": 60.992656, "activity_lines": [ 54.897334, 58.512364, 65.43019, 76.161054 ] }, { "date": "2024-05-10", "close": 49.360001, "volume": 52918, "typical_volume": 35510.85, "trend": 91.687333, "fair_value": 1383.708235, "relative_strength": -82.645529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.36157, "energy": 61.191078, "activity_lines": [ 53.727334, 56.129091, 63.246476, 73.162839 ] }, { "date": "2024-05-17", "close": 72.209999, "volume": 843289, "typical_volume": 75661.65, "trend": 88.624667, "fair_value": 1377.185825, "relative_strength": -73.177164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.869147, "energy": 23.091184, "activity_lines": [ 60.185334, 58.348545, 63.494381, 71.906236 ] }, { "date": "2024-05-24", "close": 80.610001, "volume": 379920, "typical_volume": 93942.95, "trend": 85.798, "fair_value": 1362.953687, "relative_strength": -67.271784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.146458, "energy": 12.019107, "activity_lines": [ 67.580001, 62.095455, 64.693524, 71.389161 ] }, { "date": "2024-05-31", "close": 73.620003, "volume": 153218, "typical_volume": 100512.4, "trend": 82.100333, "fair_value": 1331.502534, "relative_strength": -68.349967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.772367, "energy": 14.879816, "activity_lines": [ 70.906001, 64.449092, 65.262143, 70.603484 ] }, { "date": "2024-06-07", "close": 90.110001, "volume": 370865, "typical_volume": 118235.35, "trend": 80.397, "fair_value": 1304.506632, "relative_strength": -57.402492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.674238, "energy": 18.598382, "activity_lines": [ 78.709335, 69.702728, 67.415143, 71.120237 ] }, { "date": "2024-06-14", "close": 92.25, "volume": 124977, "typical_volume": 123165.65, "trend": 79.174333, "fair_value": 1270.576769, "relative_strength": -53.1896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.030532, "energy": 27.561362, "activity_lines": [ 85.065334, 75.016183, 69.707143, 71.884946 ] }, { "date": "2024-06-21", "close": 82.769997, "volume": 33785, "typical_volume": 123984.15, "trend": 77.993333, "fair_value": 1240.847164, "relative_strength": -56.250111, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.807306, "energy": 28.558463, "activity_lines": [ 85.402, 77.829273, 70.992333, 72.116925 ] }, { "date": "2024-06-28", "close": 88.230003, "volume": 34548, "typical_volume": 124490.45, "trend": 76.976, "fair_value": 1213.019077, "relative_strength": -50.192565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.651073, "energy": 33.484272, "activity_lines": [ 86.854667, 80.93491, 72.730048, 72.777355 ] }, { "date": "2024-07-05", "close": 90.540001, "volume": 54686, "typical_volume": 125111.3, "trend": 75.994, "fair_value": 1186.874348, "relative_strength": -45.63664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.228998, "energy": 31.207165, "activity_lines": [ 88.569334, 83.847819, 74.62162, 73.652452 ] }, { "date": "2024-07-12", "close": 92.529999, "volume": 90782, "typical_volume": 128860.25, "trend": 75.267, "fair_value": 1167.996335, "relative_strength": -43.607462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.939668, "energy": 23.468697, "activity_lines": [ 89.819333, 86.536909, 76.666715, 74.719291 ] }, { "date": "2024-07-19", "close": 90.32, "volume": 35684, "typical_volume": 124866.3, "trend": 74.844333, "fair_value": 1148.213318, "relative_strength": -39.530181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.394341, "energy": 32.446131, "activity_lines": [ 90.171333, 88.190909, 78.426191, 75.690452 ] }, { "date": "2024-07-26", "close": 97.25, "volume": 26738, "typical_volume": 123502.85, "trend": 74.620333, "fair_value": 1127.807586, "relative_strength": -28.580847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.6331, "energy": 37.261494, "activity_lines": [ 92.962, 90.360182, 80.768, 77.135979 ] }, { "date": "2024-08-02", "close": 95.440002, "volume": 15095, "typical_volume": 123437.25, "trend": 74.868333, "fair_value": 1110.069267, "relative_strength": -22.114045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.785048, "energy": 33.863801, "activity_lines": [ 94.184001, 91.745091, 82.818239, 78.479183 ] }, { "date": "2024-08-09", "close": 96.650002, "volume": 14238, "typical_volume": 122737.9, "trend": 75.538667, "fair_value": 1091.503298, "relative_strength": -13.071043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.388367, "energy": 32.805898, "activity_lines": [ 95.328668, 93.080364, 84.881048, 79.884452 ] }, { "date": "2024-08-16", "close": 93.0, "volume": 26882, "typical_volume": 123778.8, "trend": 76.088667, "fair_value": 1072.578807, "relative_strength": -9.898413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.687975, "energy": 55.066194, "activity_lines": [ 94.849334, 93.333273, 86.460858, 81.01099 ] }, { "date": "2024-08-23", "close": 97.940002, "volume": 8237, "typical_volume": 121906.1, "trend": 77.006, "fair_value": 1049.725858, "relative_strength": -1.926181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.825618, "energy": 55.460687, "activity_lines": [ 95.985335, 94.431819, 88.411144, 82.420753 ] }, { "date": "2024-08-30", "close": 95.800003, "volume": 70923, "typical_volume": 124179.5, "trend": 77.912667, "fair_value": 1025.481928, "relative_strength": -0.574258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.321261, "energy": 52.037346, "activity_lines": [ 95.900002, 95.03782, 89.927096, 83.63327 ] }, { "date": "2024-09-06", "close": 99.0, "volume": 29114, "typical_volume": 123418.85, "trend": 78.734667, "fair_value": 997.306873, "relative_strength": 6.984968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.008866, "energy": 61.784931, "activity_lines": [ 96.978001, 95.988728, 91.502382, 84.993743 ] }, { "date": "2024-09-13", "close": 94.0, "volume": 88169, "typical_volume": 125952.65, "trend": 79.102, "fair_value": 972.454403, "relative_strength": 0.802751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.099374, "energy": 47.176262, "activity_lines": [ 96.152001, 95.834728, 92.389715, 85.978603 ] }, { "date": "2024-09-20", "close": 91.940002, "volume": 34101, "typical_volume": 124408.45, "trend": 79.608334, "fair_value": 950.401228, "relative_strength": -0.894497, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.490124, "energy": 31.14927, "activity_lines": [ 94.816001, 95.243274, 92.911001, 86.806861 ] }, { "date": "2024-09-27", "close": 88.860001, "volume": 31871, "typical_volume": 123356.1, "trend": 80.103334, "fair_value": 928.748275, "relative_strength": -4.201933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.277448, "energy": 22.726307, "activity_lines": [ 92.524001, 94.102547, 92.975906, 87.403743 ] }, { "date": "2024-10-04", "close": 85.0, "volume": 13343, "typical_volume": 81858.8, "trend": 80.529334, "fair_value": 907.413339, "relative_strength": -6.245581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.538172, "energy": 15.049241, "activity_lines": [ 89.550667, 92.286546, 92.485096, 87.719657 ] }, { "date": "2024-10-11", "close": 80.410004, "volume": 58176, "typical_volume": 65771.6, "trend": 80.747001, "fair_value": 884.414364, "relative_strength": -8.930257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.60225, "energy": 23.823684, "activity_lines": [ 85.767335, 89.858729, 91.496239, 87.711958 ] }, { "date": "2024-10-18", "close": 86.540001, "volume": 41611, "typical_volume": 60191.25, "trend": 81.357667, "fair_value": 864.024537, "relative_strength": -1.162273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.222239, "energy": 22.779971, "activity_lines": [ 85.266668, 88.818729, 91.092144, 88.0857 ] }, { "date": "2024-10-25", "close": 87.989998, "volume": 28457, "typical_volume": 43070.85, "trend": 81.890667, "fair_value": 844.005148, "relative_strength": 4.95779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.602127, "energy": 21.790041, "activity_lines": [ 85.746667, 88.226183, 90.76462, 88.513592 ] }, { "date": "2024-11-01", "close": 89.519997, "volume": 29260, "typical_volume": 38285.0, "trend": 83.223667, "fair_value": 820.672604, "relative_strength": 11.663071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.252404, "energy": 15.177872, "activity_lines": [ 86.999999, 88.002909, 90.592905, 89.005807 ] }, { "date": "2024-11-08", "close": 86.0, "volume": 41933, "typical_volume": 38692.4, "trend": 84.615001, "fair_value": 797.930052, "relative_strength": 6.155261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.064824, "energy": 6.659964, "activity_lines": [ 87.035999, 87.292727, 90.098953, 89.184925 ] }, { "date": "2024-11-15", "close": 91.800003, "volume": 73170, "typical_volume": 40623.5, "trend": 85.857334, "fair_value": 774.443287, "relative_strength": 17.31051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.076351, "energy": 16.400725, "activity_lines": [ 88.938667, 87.815273, 90.142001, 89.648474 ] }, { "date": "2024-11-22", "close": 92.870003, "volume": 29650, "typical_volume": 39371.7, "trend": 87.008667, "fair_value": 751.739399, "relative_strength": 19.349637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.417208, "energy": 21.311088, "activity_lines": [ 90.438668, 88.663274, 90.269953, 90.100904 ] }, { "date": "2024-11-29", "close": 100.5, "volume": 56090, "typical_volume": 37637.1, "trend": 88.435334, "fair_value": 735.446978, "relative_strength": 31.058952, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.997777, "energy": 34.480823, "activity_lines": [ 94.060001, 90.919092, 91.113477, 90.971313 ] }, { "date": "2024-12-06", "close": 95.220001, "volume": 134167, "typical_volume": 42561.25, "trend": 89.964001, "fair_value": 719.903516, "relative_strength": 20.990376, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.167497, "energy": 34.918456, "activity_lines": [ 95.087335, 92.059274, 91.416191, 91.409033 ] }, { "date": "2024-12-13", "close": 84.800003, "volume": 57116, "typical_volume": 44080.15, "trend": 90.383668, "fair_value": 703.265828, "relative_strength": 7.669204, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 20.043153, "energy": 15.818166, "activity_lines": [ 92.261335, 91.189274, 90.703192, 91.075872 ] }, { "date": "2024-12-20", "close": 84.629997, "volume": 61665, "typical_volume": 46408.65, "trend": 90.517667, "fair_value": 687.094245, "relative_strength": 11.987643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.274959, "energy": 5.691842, "activity_lines": [ 89.458667, 90.292, 90.033286, 90.704667 ] }, { "date": "2024-12-27", "close": 80.989998, "volume": 12200, "typical_volume": 46306.75, "trend": 90.763334, "fair_value": 671.778853, "relative_strength": 8.043677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.559115, "energy": 38.563983, "activity_lines": [ 85.920666, 88.656182, 89.068191, 90.089979 ] }, { "date": "2025-01-03", "close": 83.5, "volume": 37964, "typical_volume": 46860.85, "trend": 90.543001, "fair_value": 659.031304, "relative_strength": 11.953026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.997791, "energy": 49.447102, "activity_lines": [ 84.011333, 87.577636, 88.416715, 89.621377 ] }, { "date": "2025-01-10", "close": 79.099998, "volume": 5692, "typical_volume": 46733.6, "trend": 90.104667, "fair_value": 647.761771, "relative_strength": 4.398489, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.814394, "energy": 64.196051, "activity_lines": [ 81.768665, 85.780727, 87.391429, 88.883119 ] }, { "date": "2025-01-17", "close": 73.169998, "volume": 76298, "typical_volume": 47002.35, "trend": 89.784667, "fair_value": 637.751737, "relative_strength": -4.196858, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.059852, "energy": 72.370665, "activity_lines": [ 78.623998, 83.09509, 85.891095, 87.790559 ] }, { "date": "2025-01-24", "close": 69.0, "volume": 49894, "typical_volume": 48041.35, "trend": 89.143667, "fair_value": 629.397099, "relative_strength": -12.264165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.245947, "energy": 77.061698, "activity_lines": [ 74.864666, 79.884545, 84.101381, 86.449613 ] }, { "date": "2025-01-31", "close": 64.0, "volume": 9176, "typical_volume": 44091.7, "trend": 88.259, "fair_value": 620.740896, "relative_strength": -18.460332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.679904, "energy": 83.727292, "activity_lines": [ 70.480666, 76.179454, 81.978333, 84.827441 ] }, { "date": "2025-02-07", "close": 63.849998, "volume": 3652, "typical_volume": 42569.25, "trend": 87.303, "fair_value": 610.373041, "relative_strength": -21.041313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.712316, "energy": 86.894082, "activity_lines": [ 67.179332, 72.971999, 79.983857, 83.252667 ] }, { "date": "2025-02-14", "close": 72.099998, "volume": 28545, "typical_volume": 42402.95, "trend": 86.695667, "fair_value": 600.569666, "relative_strength": -12.786332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.293561, "energy": 79.813302, "activity_lines": [ 67.937999, 71.930908, 78.908857, 82.271828 ] }, { "date": "2025-02-21", "close": 69.669998, "volume": 37226, "typical_volume": 43597.1, "trend": 85.776334, "fair_value": 590.86921, "relative_strength": -15.131735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.863338, "energy": 69.967811, "activity_lines": [ 68.353332, 70.868362, 77.682237, 81.173398 ] }, { "date": "2025-02-28", "close": 68.339996, "volume": 38470, "typical_volume": 42611.8, "trend": 84.873, "fair_value": 581.501574, "relative_strength": -14.475185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.719235, "energy": 51.978711, "activity_lines": [ 68.558664, 69.839089, 76.401951, 80.048473 ] }, { "date": "2025-03-07", "close": 61.110001, "volume": 19381, "typical_volume": 41500.3, "trend": 83.688333, "fair_value": 573.409708, "relative_strength": -24.11594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.319635, "energy": 59.7247, "activity_lines": [ 66.397998, 67.791453, 74.49057, 78.515376 ] }, { "date": "2025-03-14", "close": 58.130001, "volume": 54779, "typical_volume": 42816.4, "trend": 82.526, "fair_value": 564.715877, "relative_strength": -27.137946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.769481, "energy": 81.435931, "activity_lines": [ 63.436666, 65.563454, 72.416475, 76.866451 ] }, { "date": "2025-03-21", "close": 61.5, "volume": 2533, "typical_volume": 41480.05, "trend": 81.311333, "fair_value": 553.708241, "relative_strength": -23.152782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.319844, "energy": 82.593868, "activity_lines": [ 61.98, 64.409454, 70.805523, 75.509935 ] }, { "date": "2025-03-28", "close": 59.5, "volume": 7068, "typical_volume": 39736.8, "trend": 80.101333, "fair_value": 541.009334, "relative_strength": -26.224725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.401763, "energy": 85.800596, "activity_lines": [ 60.563333, 63.211818, 69.137523, 74.102752 ] }, { "date": "2025-04-04", "close": 54.84, "volume": 7510, "typical_volume": 36453.8, "trend": 78.629333, "fair_value": 531.057423, "relative_strength": -29.91884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.860019, "energy": 85.816515, "activity_lines": [ 58.271334, 61.415454, 67.151904, 72.472989 ] }, { "date": "2025-04-11", "close": 59.400002, "volume": 55577, "typical_volume": 37750.15, "trend": 77.476, "fair_value": 521.08016, "relative_strength": -24.513665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.591768, "energy": 61.243351, "activity_lines": [ 58.399334, 60.705636, 65.776571, 71.232387 ] }, { "date": "2025-04-18", "close": 56.700001, "volume": 2138, "typical_volume": 35052.55, "trend": 76.301333, "fair_value": 512.074561, "relative_strength": -30.092266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.511087, "energy": 64.558395, "activity_lines": [ 57.741334, 59.588546, 64.303476, 69.892 ] }, { "date": "2025-04-25", "close": 52.650002, "volume": 35678, "typical_volume": 30128.1, "trend": 75.094333, "fair_value": 503.513871, "relative_strength": -39.260637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.267925, "energy": 68.71196, "activity_lines": [ 55.828668, 57.865092, 62.653238, 68.366107 ] }, { "date": "2025-05-02", "close": 52.5, "volume": 8346, "typical_volume": 27689.6, "trend": 74.011, "fair_value": 496.011043, "relative_strength": -38.394529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.75804, "energy": 67.902443, "activity_lines": [ 54.456001, 56.468001, 61.191429, 66.908408 ] }, { "date": "2025-05-09", "close": 53.98, "volume": 5136, "typical_volume": 24863.15, "trend": 73.13, "fair_value": 489.641571, "relative_strength": -37.563917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.257097, "energy": 65.789592, "activity_lines": [ 54.043334, 55.652183, 60.024381, 65.616086 ] }, { "date": "2025-05-16", "close": 57.82, "volume": 65968, "typical_volume": 27551.55, "trend": 72.172666, "fair_value": 483.232517, "relative_strength": -34.567048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.183948, "energy": 56.75497, "activity_lines": [ 54.968, 55.795637, 59.369, 64.628344 ] }, { "date": "2025-05-23", "close": 62.25, "volume": 34504, "typical_volume": 27378.55, "trend": 71.314667, "fair_value": 475.667755, "relative_strength": -29.719218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.799975, "energy": 37.635447, "activity_lines": [ 57.474667, 56.804364, 59.245857, 63.988172 ] }, { "date": "2025-05-30", "close": 68.32, "volume": 84274, "typical_volume": 31307.65, "trend": 70.608, "fair_value": 469.242581, "relative_strength": -21.956309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.406341, "energy": 18.332631, "activity_lines": [ 61.634667, 58.841819, 59.802, 63.794968 ] }, { "date": "2025-06-06", "close": 64.970001, "volume": 13834, "typical_volume": 28184.45, "trend": 69.907, "fair_value": 462.678569, "relative_strength": -25.513176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.041416, "energy": 20.445469, "activity_lines": [ 63.633334, 60.146182, 60.090429, 63.431226 ] }, { "date": "2025-06-13", "close": 60.349998, "volume": 22183, "typical_volume": 26798.9, "trend": 68.858666, "fair_value": 455.958527, "relative_strength": -29.412873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.981842, "energy": 20.857766, "activity_lines": [ 63.260666, 60.511091, 59.977905, 62.814645 ] }, { "date": "2025-06-20", "close": 57.66, "volume": 3999, "typical_volume": 26540.05, "trend": 67.685, "fair_value": 449.42571, "relative_strength": -30.665578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.692337, "energy": 18.045069, "activity_lines": [ 61.566666, 60.286727, 59.650381, 62.09215 ] }, { "date": "2025-06-27", "close": 57.509998, "volume": 25675, "typical_volume": 27641.2, "trend": 66.252, "fair_value": 442.027961, "relative_strength": -31.598155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.55204, "energy": 20.44151, "activity_lines": [ 59.833332, 60.066727, 59.338762, 61.435699 ] }, { "date": "2025-07-04", "close": 53.259998, "volume": 13786, "typical_volume": 26903.25, "trend": 64.853333, "fair_value": 433.866544, "relative_strength": -36.618474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.187303, "energy": 40.311922, "activity_lines": [ 56.999332, 59.059272, 58.652571, 60.597505 ] }, { "date": "2025-07-11", "close": 62.369999, "volume": 27080, "typical_volume": 26395.95, "trend": 64.105666, "fair_value": 425.410016, "relative_strength": -23.37046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.138084, "energy": 23.965012, "activity_lines": [ 58.205999, 59.69709, 58.923714, 60.43729 ] }, { "date": "2025-07-18", "close": 65.75, "volume": 16861, "typical_volume": 25315.5, "trend": 63.476333, "fair_value": 416.859489, "relative_strength": -18.195568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.78464, "energy": 7.842435, "activity_lines": [ 60.712666, 60.769999, 59.551523, 60.543376 ] }, { "date": "2025-07-25", "close": 60.189999, "volume": 50647, "typical_volume": 26878.8, "trend": 62.783, "fair_value": 408.836386, "relative_strength": -25.692944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.595478, "energy": 8.686745, "activity_lines": [ 61.005999, 60.617999, 59.662142, 60.331354 ] }, { "date": "2025-08-01", "close": 54.419998, "volume": 26712, "typical_volume": 25475.45, "trend": 61.813666, "fair_value": 396.470582, "relative_strength": -31.505316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.137147, "energy": 18.401753, "activity_lines": [ 59.207332, 59.373817, 59.227618, 59.791806 ] }, { "date": "2025-08-08", "close": 54.810001, "volume": 9423, "typical_volume": 25819.95, "trend": 61.004, "fair_value": 383.115481, "relative_strength": -31.577156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.807802, "energy": 23.538129, "activity_lines": [ 57.744666, 58.342908, 58.847904, 59.339957 ] }, { "date": "2025-08-15", "close": 56.099998, "volume": 90112, "typical_volume": 29972.15, "trend": 60.435, "fair_value": 373.183523, "relative_strength": -29.522968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.583908, "energy": 38.081272, "activity_lines": [ 56.608666, 57.792181, 58.622904, 59.023569 ] }, { "date": "2025-08-22", "close": 54.959999, "volume": 4245, "typical_volume": 29808.9, "trend": 59.967, "fair_value": 363.07203, "relative_strength": -31.133997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.367414, "energy": 48.362012, "activity_lines": [ 55.510666, 57.195454, 58.305523, 58.670344 ] }, { "date": "2025-08-29", "close": 52.799999, "volume": 9130, "typical_volume": 27486.55, "trend": 59.593666, "fair_value": 353.368071, "relative_strength": -32.379043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.941932, "energy": 61.011523, "activity_lines": [ 54.411999, 56.303999, 57.781856, 58.207956 ] }, { "date": "2025-09-05", "close": 51.32, "volume": 7209, "typical_volume": 27740.1, "trend": 59.176, "fair_value": 342.822045, "relative_strength": -35.17785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.784067, "energy": 64.315418, "activity_lines": [ 53.312666, 55.231817, 57.148666, 57.674172 ] }, { "date": "2025-09-12", "close": 51.599998, "volume": 13222, "typical_volume": 26617.3, "trend": 58.492666, "fair_value": 332.059489, "relative_strength": -35.291314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.583676, "energy": 65.233625, "activity_lines": [ 52.513332, 54.32309, 56.567761, 57.185397 ] }, { "date": "2025-09-19", "close": 55.369999, "volume": 16266, "typical_volume": 27013.3, "trend": 58.016, "fair_value": 323.179696, "relative_strength": -28.977315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.294986, "energy": 51.26007, "activity_lines": [ 53.184666, 54.129999, 56.350904, 56.983935 ] }, { "date": "2025-09-26", "close": 52.119999, "volume": 19030, "typical_volume": 27708.0, "trend": 57.475333, "fair_value": 315.538119, "relative_strength": -33.482958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.660889, "energy": 40.017917, "activity_lines": [ 52.821332, 53.473272, 55.810856, 56.603548 ] }, { "date": "2025-10-03", "close": 56.650002, "volume": 24415, "typical_volume": 25630.35, "trend": 57.326666, "fair_value": 308.399564, "relative_strength": -26.536996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.587786, "energy": 23.028998, "activity_lines": [ 54.157333, 53.888, 55.711095, 56.550301 ] }, { "date": "2025-10-10", "close": 54.41, "volume": 61549, "typical_volume": 26982.6, "trend": 57.202666, "fair_value": 301.678776, "relative_strength": -27.075521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.906264, "energy": 17.651585, "activity_lines": [ 54.49, 53.959818, 55.403571, 56.362129 ] }, { "date": "2025-10-17", "close": 50.860001, "volume": 9501, "typical_volume": 23243.95, "trend": 56.848, "fair_value": 294.642811, "relative_strength": -32.276174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.190204, "energy": 28.494003, "activity_lines": [ 53.433334, 53.386364, 54.795285, 55.952924 ] }, { "date": "2025-10-24", "close": 49.52, "volume": 43202, "typical_volume": 24712.35, "trend": 56.515333, "fair_value": 287.663866, "relative_strength": -32.465565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.675279, "energy": 41.08495, "activity_lines": [ 51.979334, 52.641091, 54.142523, 55.48015 ] }, { "date": "2025-10-31", "close": 47.240002, "volume": 23281, "typical_volume": 24767.25, "trend": 56.262, "fair_value": 281.769854, "relative_strength": -36.202271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.605978, "energy": 70.581947, "activity_lines": [ 50.155334, 51.60091, 53.34619, 54.881742 ] }, { "date": "2025-11-07", "close": 44.950001, "volume": 27600, "typical_volume": 25947.3, "trend": 55.780333, "fair_value": 274.179036, "relative_strength": -38.930997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.654251, "energy": 80.601061, "activity_lines": [ 47.893334, 50.284728, 52.39419, 54.151935 ] }, { "date": "2025-11-14", "close": 41.610001, "volume": 29837, "typical_volume": 26155.4, "trend": 55.277333, "fair_value": 266.158437, "relative_strength": -41.401524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.616126, "energy": 89.936451, "activity_lines": [ 45.298001, 48.504001, 51.184619, 53.23772 ] }, { "date": "2025-11-21", "close": 40.349998, "volume": 4457, "typical_volume": 25688.95, "trend": 54.867333, "fair_value": 258.215167, "relative_strength": -41.588667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.392617, "energy": 92.932588, "activity_lines": [ 43.136, 46.670728, 49.930762, 52.274666 ] }, { "date": "2025-11-28", "close": 44.07, "volume": 10048, "typical_volume": 24837.35, "trend": 54.586333, "fair_value": 249.466559, "relative_strength": -36.479057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.01646, "energy": 84.382405, "activity_lines": [ 42.914667, 45.718364, 49.092667, 51.578064 ] }, { "date": "2025-12-05", "close": 41.450001, "volume": 19304, "typical_volume": 24959.5, "trend": 54.168666, "fair_value": 243.063147, "relative_strength": -38.753489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.198373, "energy": 82.939805, "activity_lines": [ 42.183333, 44.495091, 48.092191, 50.730559 ] }, { "date": "2025-12-12", "close": 39.32, "volume": 6651, "typical_volume": 22759.7, "trend": 53.552, "fair_value": 237.453773, "relative_strength": -42.017307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.702531, "energy": 71.977305, "activity_lines": [ 41.128, 43.078546, 47.004572, 49.772581 ] }, { "date": "2025-12-19", "close": 31.83, "volume": 32228, "typical_volume": 23035.5, "trend": 52.538, "fair_value": 232.768671, "relative_strength": -51.438059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.51381, "energy": 77.768737, "activity_lines": [ 37.951333, 40.615273, 45.303, 48.371161 ] }, { "date": "2025-12-26", "close": 31.51, "volume": 6134, "typical_volume": 22871.05, "trend": 51.311, "fair_value": 228.501767, "relative_strength": -52.103497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.90549, "energy": 92.317152, "activity_lines": [ 35.32, 38.504364, 43.678524, 47.014516 ] }, { "date": "2026-01-02", "close": 28.99, "volume": 3454, "typical_volume": 18538.15, "trend": 50.111666, "fair_value": 224.447781, "relative_strength": -53.795597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.326733, "energy": 94.34628, "activity_lines": [ 32.438, 36.287091, 41.925, 45.574452 ] }, { "date": "2026-01-09", "close": 29.530001, "volume": 27247, "typical_volume": 19688.25, "trend": 49.084333, "fair_value": 219.301104, "relative_strength": -53.2487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.08981, "energy": 91.44499, "activity_lines": [ 30.741334, 34.541273, 40.352, 44.246602 ] }, { "date": "2026-01-16", "close": 28.530001, "volume": 25294, "typical_volume": 20496.45, "trend": 48.113333, "fair_value": 213.476635, "relative_strength": -54.607724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.691432, "energy": 90.439074, "activity_lines": [ 29.506001, 32.935637, 38.804857, 42.920516 ] }, { "date": "2026-01-23", "close": 26.74, "volume": 3391, "typical_volume": 20305.55, "trend": 47.087666, "fair_value": 207.704607, "relative_strength": -57.278257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.722215, "energy": 89.597041, "activity_lines": [ 28.393334, 31.303091, 37.20281, 41.541592 ] }, { "date": "2026-01-30", "close": 23.91, "volume": 12898, "typical_volume": 20289.35, "trend": 46.109333, "fair_value": 201.453464, "relative_strength": -60.725381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.546987, "energy": 85.183083, "activity_lines": [ 26.676667, 29.426364, 35.448286, 40.046258 ] }, { "date": "2026-02-06", "close": 25.700001, "volume": 36022, "typical_volume": 21277.15, "trend": 44.887, "fair_value": 196.516398, "relative_strength": -58.957844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.842092, "energy": 70.148893, "activity_lines": [ 26.063334, 28.174, 33.996096, 38.729527 ] }, { "date": "2026-02-13", "close": 21.540001, "volume": 38433, "typical_volume": 22247.3, "trend": 43.413333, "fair_value": 191.198592, "relative_strength": -65.141067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.486823, "energy": 74.383032, "activity_lines": [ 24.282667, 26.499273, 32.289, 37.223269 ] }, { "date": "2026-02-20", "close": 20.950001, "volume": 8319, "typical_volume": 21442.5, "trend": 42.105333, "fair_value": 184.927344, "relative_strength": -65.301477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.396033, "energy": 76.292524, "activity_lines": [ 22.838001, 25.079273, 30.671334, 35.774022 ] }, { "date": "2026-02-27", "close": 19.959999, "volume": 46185, "typical_volume": 20674.3, "trend": 40.956667, "fair_value": 178.346582, "relative_strength": -66.135972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.558412, "energy": 80.907514, "activity_lines": [ 21.568667, 23.813273, 29.129381, 34.345291 ] }, { "date": "2026-03-06", "close": 21.07, "volume": 21306, "typical_volume": 21264.55, "trend": 39.832, "fair_value": 172.836285, "relative_strength": -61.319391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.896859, "energy": 73.362252, "activity_lines": [ 21.121333, 22.964909, 27.857191, 33.06228 ] }, { "date": "2026-03-13", "close": 19.879999, "volume": 3767, "typical_volume": 19292.8, "trend": 38.624667, "fair_value": 168.492567, "relative_strength": -61.849006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.709393, "energy": 70.738909, "activity_lines": [ 20.466666, 22.09, 26.613524, 31.775054 ] }, { "date": "2026-03-20", "close": 17.85, "volume": 72893, "typical_volume": 21773.4, "trend": 37.387667, "fair_value": 163.985949, "relative_strength": -64.16396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.789191, "energy": 84.34065, "activity_lines": [ 19.523333, 21.011636, 25.317667, 30.434753 ] }, { "date": "2026-03-27", "close": 17.209999, "volume": 14157, "typical_volume": 21101.25, "trend": 36.201333, "fair_value": 159.050455, "relative_strength": -66.046696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.058188, "energy": 73.496094, "activity_lines": [ 18.612666, 20.029273, 24.10081, 29.132968 ] }, { "date": "2026-04-03", "close": 18.450001, "volume": 8314, "typical_volume": 20025.1, "trend": 35.105667, "fair_value": 154.986032, "relative_strength": -64.454999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.066584, "energy": 72.391735, "activity_lines": [ 18.364667, 19.478182, 23.134143, 27.987721 ] }, { "date": "2026-04-10", "close": 23.469999, "volume": 56421, "typical_volume": 22623.3, "trend": 34.168, "fair_value": 149.97302, "relative_strength": -54.019609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.03554, "energy": 63.53311, "activity_lines": [ 19.890666, 19.990545, 22.755857, 27.237032 ] }, { "date": "2026-04-17", "close": 32.610001, "volume": 38072, "typical_volume": 24024.5, "trend": 33.409334, "fair_value": 145.097216, "relative_strength": -34.898004, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.923804, "energy": 19.005956, "activity_lines": [ 24.303333, 22.172727, 23.328429, 27.136516 ] }, { "date": "2026-04-24", "close": 27.67, "volume": 193843, "typical_volume": 32751.45, "trend": 32.594334, "fair_value": 139.680697, "relative_strength": -43.484275, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.44381, "energy": 29.024936, "activity_lines": [ 26.220667, 23.331091, 23.485095, 26.766237 ] }, { "date": "2026-05-01", "close": 25.82, "volume": 2676, "typical_volume": 32552.7, "trend": 31.566667, "fair_value": 133.911255, "relative_strength": -45.364013, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.612984, "energy": 29.602379, "activity_lines": [ 26.866667, 24.041636, 23.531191, 26.329183 ] }, { "date": "2026-05-08", "close": 26.18, "volume": 272037, "typical_volume": 44543.15, "trend": 30.625667, "fair_value": 128.988012, "relative_strength": -45.310781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.125219, "energy": 27.621217, "activity_lines": [ 27.058667, 24.729091, 23.675857, 25.981656 ] }, { "date": "2026-05-15", "close": 22.299999, "volume": 80161, "typical_volume": 48244.5, "trend": 29.673667, "fair_value": 124.122477, "relative_strength": -51.212234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.697405, "energy": 16.165274, "activity_lines": [ 25.442, 24.598, 23.477905, 25.444516 ] }, { "date": "2026-05-22", "close": 25.879999, "volume": 18151, "typical_volume": 48979.35, "trend": 28.885667, "fair_value": 119.636225, "relative_strength": -42.54687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.531021, "energy": 8.107928, "activity_lines": [ 25.096666, 25.095454, 23.664762, 25.199763 ] }, { "date": "2026-05-29", "close": 29.75, "volume": 45417, "typical_volume": 49887.85, "trend": 28.302667, "fair_value": 115.302043, "relative_strength": -32.733713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.792352, "energy": 11.000008, "activity_lines": [ 26.49, 26.187454, 24.235, 25.255527 ] }, { "date": "2026-06-05", "close": 30.51, "volume": 1988, "typical_volume": 48722.55, "trend": 27.821333, "fair_value": 110.860742, "relative_strength": -27.032549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.751467, "energy": 23.851157, "activity_lines": [ 27.998, 27.201272, 24.876571, 25.397935 ] }, { "date": "2026-06-12", "close": 40.200001, "volume": 12801, "typical_volume": 49193.05, "trend": 27.774333, "fair_value": 106.487778, "relative_strength": -5.097863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.98964, "energy": 69.743998, "activity_lines": [ 32.423333, 29.735091, 26.431571, 26.196559 ] }, { "date": "2026-06-19", "close": 48.799999, "volume": 49, "typical_volume": 48550.6, "trend": 28.056, "fair_value": 102.890531, "relative_strength": 16.723381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.262242, "energy": 85.160079, "activity_lines": [ 38.780667, 33.437091, 28.741524, 27.553054 ] }, { "date": "2026-06-26", "close": 37.77, "volume": 9708, "typical_volume": 47234.9, "trend": 27.846, "fair_value": 98.881515, "relative_strength": -7.750047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.453386, "energy": 81.53717, "activity_lines": [ 39.694667, 34.673091, 29.882476, 28.179763 ] }, { "date": "2026-07-03", "close": 33.330002, "volume": 157, "typical_volume": 45321.1, "trend": 27.575333, "fair_value": 94.983178, "relative_strength": -17.292369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.973672, "energy": 75.408048, "activity_lines": [ 38.336001, 35.008, 30.543095, 28.53357 ] }, { "date": "2026-07-10", "close": 33.59, "volume": 31830, "typical_volume": 46496.65, "trend": 27.384333, "fair_value": 91.094992, "relative_strength": -14.302682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.767932, "energy": 48.548398, "activity_lines": [ 36.825334, 35.287273, 31.172333, 28.921613 ] }, { "date": "2026-07-17", "close": 33.52, "volume": 23354, "typical_volume": 45355.1, "trend": 27.440667, "fair_value": 87.091538, "relative_strength": -12.764908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.272345, "energy": 27.578716, "activity_lines": [ 35.086, 35.412546, 31.734714, 29.317462 ] }, { "date": "2026-07-24", "close": 39.990002, "volume": 157209, "typical_volume": 52150.25, "trend": 27.723334, "fair_value": 82.952522, "relative_strength": 6.049597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.912453, "energy": 31.29829, "activity_lines": [ 35.948668, 36.580728, 32.848715, 30.127097 ] }, { "date": "2026-07-31", "close": 48.580002, "volume": 142715, "typical_volume": 59097.65, "trend": 28.376334, "fair_value": 78.448888, "relative_strength": 28.769223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.143903, "energy": 51.816947, "activity_lines": [ 40.262001, 38.989092, 34.690715, 31.472688 ] }, { "date": "2026-08-07", "close": 44.0, "volume": 121829, "typical_volume": 61544.45, "trend": 28.858667, "fair_value": 73.675509, "relative_strength": 17.777813, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.18627, "energy": 56.42243, "activity_lines": [ 42.328001, 40.152001, 35.959858, 32.480667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }