{ "ticker": { "uuid": "b94db98f-e437-4f6d-8b66-a1224c4e4fca", "symbol": "TGTB34", "name": "Target Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.474, "architecture_energy": 67.254, "architecture_maturity": 69.612, "architecture_confidence": 77.709, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.38, "rotation_up": 73.2, "upward_expansion": 83.76, "deceleration": 55.65, "rotation_down": 13.82, "downward_expansion": 10.42 }, "activity_lines": [ 726.57334, 710.574916, 682.905578, 663.526902 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 761.52002, "trend_reference": 637.17596, "distance_from_trend": 0.195149, "trend_direction": "Improving", "fair_value": 643.386777, "distance_from_fair_value": 0.183612, "fair_value_direction": "Improving", "relative_strength": 27.827413, "relative_strength_direction": "Improving", "price_momentum": 0.289376, "excess_performance": 0.346424, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.195149, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.110052, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.183612, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.204886, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.278274, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.298981, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.289376, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.964539, "read": "Demand-led" } ], "volume": { "latest": 6, "relative_activity": 0.073801, "balance": 6.964539, "dry_up": 1.319188, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.046236, "annualized_volatility": 0.235264, "from_high_reference": -0.004861, "from_low_reference": 0.708976 }, "levels": { "trend_reference": 637.17596, "fair_value_reference": 643.386777, "structural_low": 574.363374, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.022573, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": 0.005515, "regime_survival": 0.666667, "best_return": 0.153771, "worst_return": -0.123161, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.031291, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.048873, "regime_survival": 0.444444, "best_return": 0.297052, "worst_return": -0.230228, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.001389, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.179663, "regime_survival": 0.2, "best_return": 0.289376, "worst_return": -0.289224, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.215141, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.194841, "regime_survival": 0.0, "best_return": 0.239324, "worst_return": -0.395267, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-10", "tenure": "Established", "return": 0.235107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": 0.000569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.149048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.005414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.049179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.019307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.107893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.038703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.093598, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-25", "tenure": "Established", "return": -0.190676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.07933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-12-19", "tenure": "Established", "return": 0.1392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.017181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.289376, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 604.627625, "volume": 844, "typical_volume": 1710.85, "trend": 687.374506, "fair_value": 878.407626, "relative_strength": -19.067247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.144897, "energy": 42.195004, "activity_lines": [ 596.392155, 592.521964, 609.355003, 641.56931 ] }, { "date": "2023-08-25", "close": 550.656921, "volume": 1279, "typical_volume": 1742.7, "trend": 679.544855, "fair_value": 877.36305, "relative_strength": -26.166307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.917394, "energy": 58.932808, "activity_lines": [ 581.5533, 585.268929, 600.914427, 632.748821 ] }, { "date": "2023-09-01", "close": 577.567932, "volume": 610, "typical_volume": 1649.0, "trend": 671.353516, "fair_value": 876.670846, "relative_strength": -23.433812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.695362, "energy": 54.168169, "activity_lines": [ 578.763668, 583.725077, 596.0445, 626.169665 ] }, { "date": "2023-09-08", "close": 573.670593, "volume": 24106, "typical_volume": 2834.1, "trend": 663.437008, "fair_value": 875.937297, "relative_strength": -21.730804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.805875, "energy": 56.054289, "activity_lines": [ 575.331592, 581.533264, 591.492723, 619.867541 ] }, { "date": "2023-09-15", "close": 557.217468, "volume": 710, "typical_volume": 2792.75, "trend": 654.916603, "fair_value": 875.060176, "relative_strength": -25.620203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.080431, "energy": 79.423448, "activity_lines": [ 567.960998, 576.544887, 586.158938, 613.014667 ] }, { "date": "2023-09-22", "close": 518.38208, "volume": 2325, "typical_volume": 2862.85, "trend": 645.805387, "fair_value": 873.57141, "relative_strength": -28.733348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.127816, "energy": 88.658059, "activity_lines": [ 549.838989, 565.108039, 577.889016, 604.205988 ] }, { "date": "2023-09-29", "close": 515.616821, "volume": 1157, "typical_volume": 2885.4, "trend": 636.699479, "fair_value": 871.822181, "relative_strength": -28.957741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.527974, "energy": 92.509907, "activity_lines": [ 536.54493, 554.249962, 570.255267, 595.806726 ] }, { "date": "2023-10-06", "close": 507.042236, "volume": 2068, "typical_volume": 2903.95, "trend": 628.670375, "fair_value": 869.981678, "relative_strength": -28.296557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.567414, "energy": 93.281093, "activity_lines": [ 522.728682, 543.309659, 562.723681, 587.441743 ] }, { "date": "2023-10-13", "close": 526.3349, "volume": 1770, "typical_volume": 2922.35, "trend": 620.636096, "fair_value": 868.180909, "relative_strength": -26.195457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.908814, "energy": 84.803106, "activity_lines": [ 520.045036, 537.33849, 557.953839, 580.839454 ] }, { "date": "2023-10-20", "close": 510.485138, "volume": 12982, "typical_volume": 3463.4, "trend": 612.871937, "fair_value": 866.400355, "relative_strength": -26.400055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.542006, "energy": 78.752906, "activity_lines": [ 515.233848, 529.767792, 552.231853, 573.73294 ] }, { "date": "2023-10-27", "close": 497.855408, "volume": 825, "typical_volume": 3359.3, "trend": 604.016291, "fair_value": 864.701897, "relative_strength": -27.722305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.732949, "energy": 70.202403, "activity_lines": [ 509.328239, 521.348744, 545.767542, 566.312519 ] }, { "date": "2023-11-03", "close": 515.069275, "volume": 1698, "typical_volume": 3317.5, "trend": 595.776177, "fair_value": 863.140063, "relative_strength": -27.90184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.410185, "energy": 61.08759, "activity_lines": [ 510.52903, 518.000803, 541.296447, 560.574002 ] }, { "date": "2023-11-10", "close": 493.085632, "volume": 980, "typical_volume": 3331.1, "trend": 588.134817, "fair_value": 861.304959, "relative_strength": -31.663837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.189154, "energy": 64.339794, "activity_lines": [ 504.438444, 511.302885, 535.114921, 553.948806 ] }, { "date": "2023-11-17", "close": 598.24823, "volume": 2870, "typical_volume": 2908.25, "trend": 583.459378, "fair_value": 859.995493, "relative_strength": -19.376759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.790961, "energy": 18.478656, "activity_lines": [ 534.332497, 525.26148, 539.367061, 554.601284 ] }, { "date": "2023-11-24", "close": 600.304565, "volume": 276, "typical_volume": 2890.5, "trend": 579.558318, "fair_value": 858.393163, "relative_strength": -18.736831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.107993, "energy": 21.615469, "activity_lines": [ 560.117773, 539.147089, 543.749055, 555.68807 ] }, { "date": "2023-12-01", "close": 611.782043, "volume": 997, "typical_volume": 2873.35, "trend": 576.374934, "fair_value": 857.284299, "relative_strength": -18.254051, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.803525, "energy": 48.005062, "activity_lines": [ 583.740914, 554.336109, 549.179384, 557.76702 ] }, { "date": "2023-12-08", "close": 623.091248, "volume": 1628, "typical_volume": 2937.6, "trend": 573.525878, "fair_value": 856.400642, "relative_strength": -15.565611, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.139656, "energy": 55.784084, "activity_lines": [ 603.53868, 569.883168, 555.525281, 560.780976 ] }, { "date": "2023-12-15", "close": 640.32605, "volume": 972, "typical_volume": 2956.8, "trend": 571.498247, "fair_value": 855.676064, "relative_strength": -14.746509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.36705, "energy": 78.863532, "activity_lines": [ 621.879915, 586.609747, 563.387582, 565.090664 ] }, { "date": "2023-12-22", "close": 634.288269, "volume": 426, "typical_volume": 2947.95, "trend": 571.195187, "fair_value": 854.608312, "relative_strength": -16.821772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.961785, "energy": 80.925165, "activity_lines": [ 628.392529, 599.815205, 570.422913, 569.141633 ] }, { "date": "2023-12-29", "close": 645.12085, "volume": 304, "typical_volume": 2941.35, "trend": 572.459498, "fair_value": 853.673673, "relative_strength": -15.857522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.685693, "energy": 90.763456, "activity_lines": [ 636.113334, 613.027435, 578.311682, 573.911031 ] }, { "date": "2024-01-05", "close": 641.382141, "volume": 1530, "typical_volume": 2975.65, "trend": 574.767132, "fair_value": 851.969611, "relative_strength": -14.352873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.666239, "energy": 85.188817, "activity_lines": [ 639.600151, 623.111977, 585.582489, 578.357653 ] }, { "date": "2024-01-12", "close": 642.242065, "volume": 1345, "typical_volume": 2978.95, "trend": 576.323471, "fair_value": 850.246369, "relative_strength": -12.982905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.209352, "energy": 75.641631, "activity_lines": [ 641.400268, 630.743293, 592.760172, 582.710875 ] }, { "date": "2024-01-19", "close": 635.092102, "volume": 519, "typical_volume": 2974.4, "trend": 578.129758, "fair_value": 848.414239, "relative_strength": -11.134751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.189259, "energy": 62.671195, "activity_lines": [ 639.540344, 634.762382, 598.820787, 586.502399 ] }, { "date": "2024-01-26", "close": 649.429565, "volume": 1065, "typical_volume": 1822.35, "trend": 580.297716, "fair_value": 846.972131, "relative_strength": -9.46102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.709869, "energy": 62.273221, "activity_lines": [ 642.808504, 638.806348, 605.97295, 591.102387 ] }, { "date": "2024-02-02", "close": 680.852295, "volume": 1161, "typical_volume": 1844.9, "trend": 583.295946, "fair_value": 845.619517, "relative_strength": -2.998329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.111167, "energy": 70.018628, "activity_lines": [ 655.541487, 647.632967, 615.756997, 597.589779 ] }, { "date": "2024-02-09", "close": 684.497498, "volume": 1006, "typical_volume": 1778.95, "trend": 586.850292, "fair_value": 843.938678, "relative_strength": -2.389309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.167809, "energy": 76.440975, "activity_lines": [ 667.107442, 655.657846, 625.299468, 604.118911 ] }, { "date": "2024-02-16", "close": 694.694458, "volume": 402, "typical_volume": 1741.2, "trend": 590.1121, "fair_value": 842.605469, "relative_strength": -0.763221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.189968, "energy": 94.458855, "activity_lines": [ 679.198027, 664.214618, 635.022053, 611.0766 ] }, { "date": "2024-02-23", "close": 710.741943, "volume": 470, "typical_volume": 1661.3, "trend": 594.222899, "fair_value": 841.318674, "relative_strength": 1.699808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.803959, "energy": 95.381987, "activity_lines": [ 693.140946, 674.387239, 645.420219, 618.85917 ] }, { "date": "2024-03-01", "close": 722.579285, "volume": 4431, "typical_volume": 1794.35, "trend": 598.413593, "fair_value": 840.362926, "relative_strength": 4.328261, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.14739, "energy": 95.526011, "activity_lines": [ 705.986324, 685.431815, 655.975753, 627.140227 ] }, { "date": "2024-03-08", "close": 798.056824, "volume": 8763, "typical_volume": 1583.4, "trend": 605.344715, "fair_value": 839.843586, "relative_strength": 17.533619, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.274762, "energy": 98.833398, "activity_lines": [ 739.114234, 708.594288, 672.785126, 640.020436 ] }, { "date": "2024-03-15", "close": 768.848511, "volume": 365, "typical_volume": 1560.4, "trend": 610.818745, "fair_value": 838.960093, "relative_strength": 14.124842, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.172284, "energy": 83.058478, "activity_lines": [ 754.692403, 723.665505, 685.443367, 650.569068 ] }, { "date": "2024-03-22", "close": 798.554749, "volume": 500, "typical_volume": 1500.5, "trend": 619.082006, "fair_value": 837.586996, "relative_strength": 18.799478, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.101633, "energy": 78.620426, "activity_lines": [ 774.549252, 741.820286, 699.640329, 662.681068 ] }, { "date": "2024-03-29", "close": 833.691223, "volume": 502, "typical_volume": 1476.6, "trend": 627.619449, "fair_value": 836.45607, "relative_strength": 23.424459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.094294, "energy": 77.244974, "activity_lines": [ 799.194238, 763.521468, 715.833692, 676.526824 ] }, { "date": "2024-04-05", "close": 831.906128, "volume": 272, "typical_volume": 1346.7, "trend": 636.2273, "fair_value": 835.223377, "relative_strength": 24.888891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.96485, "energy": 89.581907, "activity_lines": [ 815.047575, 781.287194, 730.235114, 689.70661 ] }, { "date": "2024-04-12", "close": 810.805542, "volume": 24, "typical_volume": 1334.1, "trend": 644.680236, "fair_value": 833.815908, "relative_strength": 22.702866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438778, "energy": 68.526187, "activity_lines": [ 816.578927, 791.898694, 741.5143, 700.969722 ] }, { "date": "2024-04-19", "close": 819.326538, "volume": 32, "typical_volume": 1285.85, "trend": 654.711718, "fair_value": 832.671934, "relative_strength": 25.048955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.962391, "energy": 67.727122, "activity_lines": [ 820.100696, 801.69668, 752.602623, 712.237225 ] }, { "date": "2024-04-26", "close": 805.506897, "volume": 385, "typical_volume": 1223.7, "trend": 664.37472, "fair_value": 831.47872, "relative_strength": 21.802305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.898396, "energy": 65.550724, "activity_lines": [ 815.650716, 806.530566, 761.386484, 721.965947 ] }, { "date": "2024-05-03", "close": 760.393188, "volume": 730, "typical_volume": 1211.6, "trend": 672.819752, "fair_value": 829.985194, "relative_strength": 13.544508, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.680009, "energy": 53.125483, "activity_lines": [ 795.699357, 801.147189, 765.005154, 728.160686 ] }, { "date": "2024-05-10", "close": 792.175659, "volume": 1151, "typical_volume": 1247.85, "trend": 681.681111, "fair_value": 828.765292, "relative_strength": 19.275855, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.575282, "energy": 44.852965, "activity_lines": [ 791.22869, 800.639693, 771.078979, 735.861068 ] }, { "date": "2024-05-17", "close": 763.364502, "volume": 455, "typical_volume": 1255.4, "trend": 690.110423, "fair_value": 826.822071, "relative_strength": 14.602215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.673279, "energy": 28.069928, "activity_lines": [ 779.803003, 793.628416, 773.657039, 741.130964 ] }, { "date": "2024-05-24", "close": 706.300049, "volume": 865, "typical_volume": 1222.15, "trend": 697.058577, "fair_value": 824.633613, "relative_strength": 9.363334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.111446, "energy": 21.938901, "activity_lines": [ 752.518567, 776.872553, 770.237324, 742.175456 ] }, { "date": "2024-05-31", "close": 766.168579, "volume": 453, "typical_volume": 1177.55, "trend": 705.428554, "fair_value": 822.936804, "relative_strength": 20.386332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.94951, "energy": 19.115725, "activity_lines": [ 752.725407, 772.139122, 772.210241, 746.634166 ] }, { "date": "2024-06-07", "close": 737.38147, "volume": 521, "typical_volume": 1177.65, "trend": 713.571749, "fair_value": 820.91593, "relative_strength": 16.616671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.448246, "energy": 20.815819, "activity_lines": [ 745.959098, 762.760511, 770.851402, 748.695644 ] }, { "date": "2024-06-14", "close": 710.94519, "volume": 18, "typical_volume": 1125.3, "trend": 717.328314, "fair_value": 818.864615, "relative_strength": 13.089236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.900785, "energy": 31.530276, "activity_lines": [ 731.914811, 750.32639, 766.48773, 748.526189 ] }, { "date": "2024-06-21", "close": 746.747498, "volume": 507, "typical_volume": 1092.6, "trend": 722.209745, "fair_value": 816.909273, "relative_strength": 16.597905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.645924, "energy": 17.598625, "activity_lines": [ 735.219991, 746.60107, 765.24087, 750.4242 ] }, { "date": "2024-06-28", "close": 752.865601, "volume": 30, "typical_volume": 1043.8, "trend": 726.912531, "fair_value": 814.665616, "relative_strength": 14.647901, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.128531, "energy": 18.395939, "activity_lines": [ 741.672339, 745.152823, 764.2629, 752.401998 ] }, { "date": "2024-07-05", "close": 764.270813, "volume": 394, "typical_volume": 1043.4, "trend": 731.618516, "fair_value": 812.159042, "relative_strength": 13.762368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.361267, "energy": 14.155109, "activity_lines": [ 748.822054, 746.986632, 764.045578, 754.812209 ] }, { "date": "2024-07-12", "close": 764.960144, "volume": 1, "typical_volume": 1019.95, "trend": 735.772986, "fair_value": 809.757683, "relative_strength": 11.129792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.335269, "energy": 20.66633, "activity_lines": [ 756.328064, 749.695521, 763.562591, 756.963282 ] }, { "date": "2024-07-19", "close": 793.983276, "volume": 32, "typical_volume": 800.0, "trend": 741.096153, "fair_value": 807.134654, "relative_strength": 15.979001, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.72559, "energy": 34.415803, "activity_lines": [ 771.669873, 757.598308, 765.58553, 760.718785 ] }, { "date": "2024-07-26", "close": 795.918701, "volume": 42, "typical_volume": 363.95, "trend": 746.122748, "fair_value": 804.212637, "relative_strength": 15.812089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.986843, "energy": 39.051616, "activity_lines": [ 782.120951, 765.820124, 767.452776, 764.255723 ] }, { "date": "2024-08-02", "close": 763.798706, "volume": 1264, "typical_volume": 408.9, "trend": 750.2033, "fair_value": 801.397362, "relative_strength": 12.154893, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.357798, "energy": 34.56936, "activity_lines": [ 778.587284, 767.610046, 766.271156, 765.396108 ] }, { "date": "2024-08-09", "close": 703.004883, "volume": 575, "typical_volume": 412.65, "trend": 752.228727, "fair_value": 798.137172, "relative_strength": -0.670242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -15.462366, "energy": 8.999602, "activity_lines": [ 754.060136, 757.301116, 759.323695, 762.351049 ] }, { "date": "2024-08-16", "close": 731.301147, "volume": 9, "typical_volume": 388.0, "trend": 755.435695, "fair_value": 795.079222, "relative_strength": 0.674236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.324247, "energy": 26.114603, "activity_lines": [ 743.049471, 753.285393, 755.526116, 761.000882 ] }, { "date": "2024-08-23", "close": 823.850891, "volume": 281, "typical_volume": 388.45, "trend": 761.24974, "fair_value": 793.001019, "relative_strength": 11.508326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.038752, "energy": 13.773224, "activity_lines": [ 765.132654, 766.207446, 761.03037, 765.414766 ] }, { "date": "2024-08-30", "close": 821.26825, "volume": 565, "typical_volume": 415.5, "trend": 765.930271, "fair_value": 791.049729, "relative_strength": 10.391111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.70706, "energy": 31.970896, "activity_lines": [ 784.363782, 776.607098, 766.327016, 769.286928 ] }, { "date": "2024-09-06", "close": 807.786255, "volume": 335, "typical_volume": 430.65, "trend": 770.039897, "fair_value": 788.893831, "relative_strength": 9.339275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.470599, "energy": 57.214208, "activity_lines": [ 797.410942, 783.200555, 770.28984, 771.987314 ] }, { "date": "2024-09-13", "close": 811.868774, "volume": 9, "typical_volume": 411.85, "trend": 773.945707, "fair_value": 786.680922, "relative_strength": 9.131995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.465174, "energy": 68.038086, "activity_lines": [ 808.886438, 789.537731, 774.69643, 774.685951 ] }, { "date": "2024-09-20", "close": 807.472961, "volume": 1808, "typical_volume": 465.75, "trend": 777.170074, "fair_value": 784.498131, "relative_strength": 11.046867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 33.023195, "energy": 59.804559, "activity_lines": [ 811.63907, 794.21025, 778.654076, 776.849 ] }, { "date": "2024-09-27", "close": 801.776306, "volume": 65, "typical_volume": 411.45, "trend": 779.809975, "fair_value": 782.656436, "relative_strength": 8.273315, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.114553, "energy": 46.790207, "activity_lines": [ 807.414697, 797.074054, 781.844994, 778.436498 ] }, { "date": "2024-10-04", "close": 776.644531, "volume": 7, "typical_volume": 389.05, "trend": 779.096232, "fair_value": 780.460914, "relative_strength": 5.099968, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.433829, "energy": 19.26119, "activity_lines": [ 796.284704, 795.226753, 782.596692, 778.232276 ] }, { "date": "2024-10-11", "close": 841.206665, "volume": 33, "typical_volume": 347.45, "trend": 781.508171, "fair_value": 778.19817, "relative_strength": 14.656497, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.171833, "energy": 38.407386, "activity_lines": [ 809.650338, 805.468461, 789.433926, 782.239401 ] }, { "date": "2024-10-18", "close": 838.965942, "volume": 205, "typical_volume": 335.05, "trend": 782.85521, "fair_value": 775.377934, "relative_strength": 13.167434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.92726, "energy": 41.896114, "activity_lines": [ 820.041036, 813.895348, 795.415346, 785.946354 ] }, { "date": "2024-10-25", "close": 823.974243, "volume": 718, "typical_volume": 344.9, "trend": 782.531311, "fair_value": 772.250686, "relative_strength": 10.93171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.578883, "energy": 40.052404, "activity_lines": [ 823.628023, 817.124452, 799.622331, 788.599195 ] }, { "date": "2024-11-01", "close": 840.133789, "volume": 1112, "typical_volume": 399.6, "trend": 782.805566, "fair_value": 769.674358, "relative_strength": 13.830107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.328113, "energy": 64.788013, "activity_lines": [ 831.50144, 821.606689, 804.955974, 792.315484 ] }, { "date": "2024-11-08", "close": 823.167297, "volume": 123, "typical_volume": 380.4, "trend": 783.217625, "fair_value": 766.913874, "relative_strength": 10.914281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.614962, "energy": 52.998656, "activity_lines": [ 831.162195, 822.708058, 808.058577, 794.919466 ] }, { "date": "2024-11-15", "close": 855.163452, "volume": 282, "typical_volume": 393.0, "trend": 784.412189, "fair_value": 764.379812, "relative_strength": 14.535799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.105733, "energy": 52.653643, "activity_lines": [ 838.386816, 829.59238, 813.844529, 799.561132 ] }, { "date": "2024-11-22", "close": 692.038879, "volume": 840, "typical_volume": 415.3, "trend": 780.629921, "fair_value": 760.961116, "relative_strength": -8.443844, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.261869, "energy": 10.465841, "activity_lines": [ 790.306128, 805.956286, 803.607674, 793.601564 ] }, { "date": "2024-11-29", "close": 762.495911, "volume": 813, "typical_volume": 455.9, "trend": 780.700012, "fair_value": 757.865134, "relative_strength": 3.215358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.76203, "energy": 23.390019, "activity_lines": [ 775.506254, 797.309287, 800.424975, 792.431628 ] }, { "date": "2024-12-06", "close": 766.704956, "volume": 3456, "typical_volume": 627.1, "trend": 779.850989, "fair_value": 755.138564, "relative_strength": 3.156152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.675933, "energy": 26.687537, "activity_lines": [ 766.207951, 790.245333, 797.654871, 791.528721 ] }, { "date": "2024-12-13", "close": 772.126282, "volume": 1845, "typical_volume": 717.25, "trend": 780.143048, "fair_value": 752.826869, "relative_strength": 4.562179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.906812, "energy": 30.316078, "activity_lines": [ 763.612012, 784.804736, 795.530981, 791.030353 ] }, { "date": "2024-12-20", "close": 761.16925, "volume": 1693, "typical_volume": 738.7, "trend": 781.972021, "fair_value": 750.521519, "relative_strength": 4.702609, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.836964, "energy": 31.479194, "activity_lines": [ 760.766463, 777.454101, 792.476862, 789.806237 ] }, { "date": "2024-12-27", "close": 802.009949, "volume": 184, "typical_volume": 719.15, "trend": 783.166734, "fair_value": 748.312542, "relative_strength": 11.332694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.680602, "energy": 7.593117, "activity_lines": [ 777.800761, 778.984274, 793.324854, 791.099006 ] }, { "date": "2025-01-03", "close": 794.880127, "volume": 329, "typical_volume": 735.15, "trend": 785.083356, "fair_value": 746.01247, "relative_strength": 11.298682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.185444, "energy": 5.607347, "activity_lines": [ 785.127047, 779.890042, 793.022362, 791.854709 ] }, { "date": "2025-01-10", "close": 827.274109, "volume": 95, "typical_volume": 725.85, "trend": 788.960986, "fair_value": 744.375104, "relative_strength": 14.76611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.341962, "energy": 18.181355, "activity_lines": [ 801.092379, 787.21461, 795.502255, 794.576693 ] }, { "date": "2025-01-17", "close": 740.877808, "volume": 30, "typical_volume": 699.1, "trend": 788.76533, "fair_value": 742.336627, "relative_strength": -0.495256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.663981, "energy": 9.957959, "activity_lines": [ 784.221, 779.064571, 789.737628, 791.474553 ] }, { "date": "2025-01-24", "close": 776.965271, "volume": 826, "typical_volume": 723.65, "trend": 789.568652, "fair_value": 740.667592, "relative_strength": 3.839099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.519744, "energy": 3.013485, "activity_lines": [ 781.462008, 778.972062, 787.792713, 790.713259 ] }, { "date": "2025-01-31", "close": 769.339294, "volume": 217, "typical_volume": 734.05, "trend": 789.737602, "fair_value": 739.093374, "relative_strength": -0.420163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.004732, "energy": 20.370214, "activity_lines": [ 775.107955, 778.914796, 785.268281, 789.408139 ] }, { "date": "2025-02-07", "close": 720.481262, "volume": 210, "typical_volume": 654.15, "trend": 788.254972, "fair_value": 737.338087, "relative_strength": -5.738379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.6783, "energy": 48.734891, "activity_lines": [ 754.645935, 768.56879, 778.293225, 784.939988 ] }, { "date": "2025-02-14", "close": 700.58136, "volume": 687, "typical_volume": 685.25, "trend": 785.141575, "fair_value": 735.787651, "relative_strength": -10.934174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.094592, "energy": 62.030138, "activity_lines": [ 732.510539, 755.368522, 769.837187, 779.283626 ] }, { "date": "2025-02-21", "close": 687.359985, "volume": 43, "typical_volume": 687.05, "trend": 781.522951, "fair_value": 734.343892, "relative_strength": -11.841617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.784325, "energy": 78.641702, "activity_lines": [ 714.414201, 740.966616, 760.60385, 772.975136 ] }, { "date": "2025-02-28", "close": 702.703369, "volume": 24, "typical_volume": 686.6, "trend": 779.48644, "fair_value": 732.342261, "relative_strength": -6.734199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.207502, "energy": 79.498834, "activity_lines": [ 705.000179, 730.895621, 753.256953, 767.890002 ] }, { "date": "2025-03-07", "close": 637.930969, "volume": 1134, "typical_volume": 733.05, "trend": 777.317309, "fair_value": 730.420397, "relative_strength": -16.536939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.137466, "energy": 88.949491, "activity_lines": [ 678.946151, 710.110842, 740.400795, 758.757391 ] }, { "date": "2025-03-14", "close": 577.056763, "volume": 1231, "typical_volume": 758.7, "trend": 772.17583, "fair_value": 727.672491, "relative_strength": -26.429175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.056728, "energy": 95.638786, "activity_lines": [ 641.361275, 681.24128, 722.704403, 745.837355 ] }, { "date": "2025-03-21", "close": 574.838684, "volume": 478, "typical_volume": 727.0, "trend": 763.875423, "fair_value": 725.453615, "relative_strength": -28.146703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.252152, "energy": 94.39771, "activity_lines": [ 612.598673, 655.928855, 705.972563, 733.105927 ] }, { "date": "2025-03-28", "close": 572.255859, "volume": 1229, "typical_volume": 782.3, "trend": 755.57501, "fair_value": 723.489089, "relative_strength": -27.730557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.963175, "energy": 92.352985, "activity_lines": [ 591.357975, 634.736561, 690.25805, 720.743374 ] }, { "date": "2025-04-04", "close": 541.530823, "volume": 1130, "typical_volume": 824.7, "trend": 746.699829, "fair_value": 720.684094, "relative_strength": -28.586512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.012289, "energy": 93.385479, "activity_lines": [ 567.549207, 611.02375, 672.812159, 706.934072 ] }, { "date": "2025-04-11", "close": 523.28772, "volume": 2710, "typical_volume": 918.2, "trend": 737.080461, "fair_value": 717.670938, "relative_strength": -30.699332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.224729, "energy": 92.226267, "activity_lines": [ 548.40424, 588.274638, 655.122318, 692.520387 ] }, { "date": "2025-04-18", "close": 519.927124, "volume": 677, "typical_volume": 911.4, "trend": 727.495599, "fair_value": 714.418585, "relative_strength": -31.625295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.780403, "energy": 90.557254, "activity_lines": [ 535.781958, 569.388174, 637.915998, 678.510495 ] }, { "date": "2025-04-25", "close": 527.128357, "volume": 1040, "typical_volume": 790.6, "trend": 718.340668, "fair_value": 711.298402, "relative_strength": -32.755411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.960898, "energy": 84.427923, "activity_lines": [ 529.36873, 555.457463, 622.550599, 665.583576 ] }, { "date": "2025-05-02", "close": 530.008789, "volume": 665, "typical_volume": 731.6, "trend": 710.119476, "fair_value": 708.133181, "relative_strength": -32.138098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.940926, "energy": 72.52162, "activity_lines": [ 527.096334, 545.204158, 608.600367, 653.433132 ] }, { "date": "2025-05-09", "close": 523.28772, "volume": 444, "typical_volume": 669.15, "trend": 699.522178, "fair_value": 704.95969, "relative_strength": -33.146681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.970194, "energy": 66.964669, "activity_lines": [ 525.400053, 536.589772, 595.162975, 641.37947 ] }, { "date": "2025-05-16", "close": 540.99292, "volume": 695, "typical_volume": 694.7, "trend": 689.589744, "fair_value": 704.081504, "relative_strength": -31.739144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.009721, "energy": 63.214618, "activity_lines": [ 530.821712, 534.456615, 584.544561, 631.151776 ] }, { "date": "2025-05-23", "close": 520.137146, "volume": 29132, "typical_volume": 2134.85, "trend": 679.461841, "fair_value": 702.870525, "relative_strength": -33.291754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.84645, "energy": 62.573929, "activity_lines": [ 528.1111, 530.29401, 573.182821, 620.219351 ] }, { "date": "2025-05-30", "close": 522.808228, "volume": 585, "typical_volume": 2159.35, "trend": 668.884322, "fair_value": 701.807927, "relative_strength": -31.990565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.123923, "energy": 58.732393, "activity_lines": [ 526.276848, 527.651958, 563.383769, 610.112666 ] }, { "date": "2025-06-06", "close": 523.911499, "volume": 553, "typical_volume": 2185.5, "trend": 658.909129, "fair_value": 700.8759, "relative_strength": -30.848984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.598861, "energy": 58.191844, "activity_lines": [ 525.09836, 526.156509, 555.139629, 600.75958 ] }, { "date": "2025-06-13", "close": 509.055969, "volume": 1402, "typical_volume": 2214.3, "trend": 647.372213, "fair_value": 699.991229, "relative_strength": -32.836073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.335011, "energy": 63.005337, "activity_lines": [ 519.374516, 522.839043, 546.513849, 591.091635 ] }, { "date": "2025-06-20", "close": 511.610901, "volume": 152, "typical_volume": 2211.05, "trend": 641.357947, "fair_value": 698.7475, "relative_strength": -31.876591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.308785, "energy": 59.915368, "activity_lines": [ 515.451099, 520.576561, 539.407155, 582.33284 ] }, { "date": "2025-06-27", "close": 527.927856, "volume": 249, "typical_volume": 2213.0, "trend": 633.539012, "fair_value": 697.799477, "relative_strength": -29.022567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.914948, "energy": 54.066349, "activity_lines": [ 518.925468, 521.493105, 535.081734, 575.01477 ] }, { "date": "2025-07-04", "close": 545.570557, "volume": 130, "typical_volume": 2185.15, "trend": 626.167865, "fair_value": 696.818226, "relative_strength": -28.485806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.934487, "energy": 44.223777, "activity_lines": [ 527.761357, 525.471945, 533.353492, 569.339386 ] }, { "date": "2025-07-11", "close": 561.713257, "volume": 153, "typical_volume": 2190.65, "trend": 619.154098, "fair_value": 695.881465, "relative_strength": -23.0122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.152398, "energy": 27.494265, "activity_lines": [ 540.460657, 532.050508, 533.900796, 565.181024 ] }, { "date": "2025-07-18", "close": 557.929199, "volume": 231, "typical_volume": 2201.0, "trend": 612.379429, "fair_value": 694.369137, "relative_strength": -21.347118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.418872, "energy": 23.202036, "activity_lines": [ 549.378487, 537.364616, 534.686032, 561.231031 ] }, { "date": "2025-07-25", "close": 566.997375, "volume": 477, "typical_volume": 2168.15, "trend": 604.545677, "fair_value": 693.150607, "relative_strength": -19.573131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.933128, "energy": 20.258168, "activity_lines": [ 558.060827, 543.697638, 537.024304, 558.303156 ] }, { "date": "2025-08-01", "close": 534.915222, "volume": 161, "typical_volume": 2114.65, "trend": 595.88018, "fair_value": 691.6526, "relative_strength": -22.93131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.790108, "energy": 18.428668, "activity_lines": [ 552.356685, 543.724734, 536.644912, 553.810869 ] }, { "date": "2025-08-08", "close": 553.583801, "volume": 27, "typical_volume": 2092.1, "trend": 586.75717, "fair_value": 690.179627, "relative_strength": -21.906281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.219149, "energy": 12.707116, "activity_lines": [ 552.409578, 546.877423, 538.244154, 551.08207 ] }, { "date": "2025-08-15", "close": 543.834839, "volume": 20, "typical_volume": 2031.65, "trend": 580.189071, "fair_value": 688.660795, "relative_strength": -23.105447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.387522, "energy": 8.306915, "activity_lines": [ 548.678601, 547.698019, 539.016137, 548.312887 ] }, { "date": "2025-08-22", "close": 525.637451, "volume": 600, "typical_volume": 2005.15, "trend": 571.811477, "fair_value": 687.303483, "relative_strength": -25.932836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.813941, "energy": 24.28943, "activity_lines": [ 540.073722, 544.847756, 538.190374, 544.793428 ] }, { "date": "2025-08-29", "close": 511.672424, "volume": 237, "typical_volume": 1881.5, "trend": 563.222581, "fair_value": 685.626558, "relative_strength": -29.01921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.696982, "energy": 32.450406, "activity_lines": [ 528.966618, 539.156916, 536.110291, 540.913489 ] }, { "date": "2025-09-05", "close": 492.480377, "volume": 507, "typical_volume": 1873.0, "trend": 555.622551, "fair_value": 683.616591, "relative_strength": -31.606972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.579437, "energy": 59.155698, "activity_lines": [ 515.150494, 529.975494, 532.257705, 536.349476 ] }, { "date": "2025-09-12", "close": 470.684448, "volume": 562, "typical_volume": 1849.1, "trend": 547.959321, "fair_value": 681.601421, "relative_strength": -33.780989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.3513, "energy": 80.636522, "activity_lines": [ 496.898051, 517.475675, 526.460014, 530.869598 ] }, { "date": "2025-09-19", "close": 456.397644, "volume": 106, "typical_volume": 1821.15, "trend": 540.260576, "fair_value": 679.90614, "relative_strength": -36.633044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.378237, "energy": 87.472143, "activity_lines": [ 479.409963, 503.739821, 519.570457, 524.962393 ] }, { "date": "2025-09-26", "close": 460.181458, "volume": 473, "typical_volume": 1822.6, "trend": 532.176513, "fair_value": 678.13705, "relative_strength": -35.19804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.372765, "energy": 87.101788, "activity_lines": [ 469.012293, 492.606763, 513.391792, 519.795999 ] }, { "date": "2025-10-03", "close": 468.100159, "volume": 634, "typical_volume": 1819.55, "trend": 526.515486, "fair_value": 676.554393, "relative_strength": -32.81294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.306658, "energy": 84.554845, "activity_lines": [ 465.617922, 484.6907, 508.267795, 515.66204 ] }, { "date": "2025-10-10", "close": 458.348053, "volume": 572, "typical_volume": 391.55, "trend": 522.558529, "fair_value": 674.998958, "relative_strength": -31.692528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.857163, "energy": 85.205423, "activity_lines": [ 461.877667, 476.799659, 502.562134, 511.264142 ] }, { "date": "2025-10-17", "close": 477.37439, "volume": 709, "typical_volume": 397.75, "trend": 519.309719, "fair_value": 673.340021, "relative_strength": -29.322638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.940618, "energy": 60.370414, "activity_lines": [ 466.755013, 473.760081, 498.962739, 508.349036 ] }, { "date": "2025-10-24", "close": 497.639221, "volume": 163, "typical_volume": 378.25, "trend": 516.822498, "fair_value": 671.389679, "relative_strength": -26.842206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.773796, "energy": 40.03269, "activity_lines": [ 477.941307, 475.790644, 497.50968, 506.950939 ] }, { "date": "2025-10-31", "close": 486.473053, "volume": 1068, "typical_volume": 361.55, "trend": 514.987239, "fair_value": 669.890141, "relative_strength": -29.126721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.61612, "energy": 31.371286, "activity_lines": [ 482.656106, 476.630915, 495.118282, 504.992911 ] }, { "date": "2025-11-07", "close": 465.662109, "volume": 103, "typical_volume": 359.1, "trend": 513.066385, "fair_value": 667.511203, "relative_strength": -33.194349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.337671, "energy": 31.043431, "activity_lines": [ 478.68115, 474.399458, 490.852427, 501.810644 ] }, { "date": "2025-11-14", "close": 478.71698, "volume": 10, "typical_volume": 347.15, "trend": 511.692713, "fair_value": 665.49923, "relative_strength": -31.862391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.977586, "energy": 25.800395, "activity_lines": [ 479.220355, 475.378166, 488.048697, 499.594553 ] }, { "date": "2025-11-21", "close": 467.333679, "volume": 402, "typical_volume": 360.75, "trend": 509.699557, "fair_value": 663.371964, "relative_strength": -31.514713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.831189, "energy": 38.633132, "activity_lines": [ 474.607198, 474.537425, 484.395181, 496.73268 ] }, { "date": "2025-11-28", "close": 481.334045, "volume": 262, "typical_volume": 366.2, "trend": 508.077066, "fair_value": 661.460772, "relative_strength": -30.447933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.802694, "energy": 36.937727, "activity_lines": [ 475.33021, 476.303129, 482.447589, 494.902647 ] }, { "date": "2025-12-05", "close": 490.94635, "volume": 155, "typical_volume": 362.4, "trend": 506.99902, "fair_value": 659.941107, "relative_strength": -27.338023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.942257, "energy": 23.256501, "activity_lines": [ 480.344336, 479.363135, 481.798213, 493.79744 ] }, { "date": "2025-12-12", "close": 517.126892, "volume": 83, "typical_volume": 342.7, "trend": 506.203486, "fair_value": 658.726597, "relative_strength": -24.067038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.593262, "energy": 12.332076, "activity_lines": [ 493.787089, 486.623878, 483.961188, 494.450851 ] }, { "date": "2025-12-19", "close": 536.203918, "volume": 155, "typical_volume": 342.4, "trend": 506.739045, "fair_value": 657.90473, "relative_strength": -19.07954, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.541888, "energy": 39.54691, "activity_lines": [ 510.157865, 496.461777, 488.178502, 496.386363 ] }, { "date": "2025-12-26", "close": 536.567932, "volume": 780, "typical_volume": 380.05, "trend": 507.197702, "fair_value": 656.835218, "relative_strength": -19.002702, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.263882, "energy": 57.183087, "activity_lines": [ 522.817517, 504.950298, 492.424346, 498.310807 ] }, { "date": "2026-01-02", "close": 538.45697, "volume": 538, "typical_volume": 405.95, "trend": 507.682551, "fair_value": 655.391262, "relative_strength": -17.240591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.057723, "energy": 65.991683, "activity_lines": [ 531.491231, 512.706035, 496.931127, 500.327534 ] }, { "date": "2026-01-09", "close": 554.631592, "volume": 442, "typical_volume": 398.05, "trend": 509.201738, "fair_value": 654.068744, "relative_strength": -14.790218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.703334, "energy": 69.761488, "activity_lines": [ 541.748291, 522.660471, 503.003957, 503.356504 ] }, { "date": "2026-01-16", "close": 586.577576, "volume": 20, "typical_volume": 387.2, "trend": 511.700628, "fair_value": 652.924638, "relative_strength": -9.574795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.425608, "energy": 80.841508, "activity_lines": [ 558.408329, 537.184022, 511.981194, 508.348494 ] }, { "date": "2026-01-23", "close": 561.784302, "volume": 713, "typical_volume": 397.5, "trend": 512.829176, "fair_value": 651.490265, "relative_strength": -18.935097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.417367, "energy": 69.11608, "activity_lines": [ 562.173897, 545.001242, 518.240476, 511.579699 ] }, { "date": "2026-01-30", "close": 527.349182, "volume": 241, "typical_volume": 381.45, "trend": 512.221797, "fair_value": 649.593092, "relative_strength": -23.747157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.017347, "energy": 53.598859, "activity_lines": [ 552.755733, 545.047216, 520.890204, 512.516473 ] }, { "date": "2026-02-06", "close": 590.611389, "volume": 112, "typical_volume": 381.75, "trend": 513.185068, "fair_value": 648.179282, "relative_strength": -14.235675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.529436, "energy": 60.232926, "activity_lines": [ 565.039555, 555.504218, 529.295072, 517.573866 ] }, { "date": "2026-02-13", "close": 597.325989, "volume": 156, "typical_volume": 365.9, "trend": 514.498294, "fair_value": 646.797848, "relative_strength": -13.900926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.737574, "energy": 59.474024, "activity_lines": [ 576.084615, 565.195196, 537.700313, 523.002313 ] }, { "date": "2026-02-20", "close": 596.157104, "volume": 713, "typical_volume": 369.85, "trend": 515.470285, "fair_value": 645.544249, "relative_strength": -14.903042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.67862, "energy": 64.383047, "activity_lines": [ 583.893754, 572.739474, 545.341162, 528.270623 ] }, { "date": "2026-02-27", "close": 593.195129, "volume": 49, "typical_volume": 343.7, "trend": 517.412949, "fair_value": 644.29041, "relative_strength": -13.373225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.149635, "energy": 82.074401, "activity_lines": [ 590.076933, 578.308298, 552.090123, 533.285129 ] }, { "date": "2026-03-06", "close": 627.807495, "volume": 439, "typical_volume": 330.2, "trend": 519.887072, "fair_value": 643.520488, "relative_strength": -2.676093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.689745, "energy": 87.6971, "activity_lines": [ 605.703511, 589.134076, 561.493371, 540.407358 ] }, { "date": "2026-03-13", "close": 607.905884, "volume": 37, "typical_volume": 323.9, "trend": 522.022773, "fair_value": 642.498325, "relative_strength": -4.314391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.018217, "energy": 75.776673, "activity_lines": [ 607.998999, 594.682478, 568.284879, 546.085991 ] }, { "date": "2026-03-20", "close": 598.841675, "volume": 51, "typical_volume": 273.05, "trend": 524.462914, "fair_value": 641.571606, "relative_strength": -4.488606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.071599, "energy": 61.282821, "activity_lines": [ 606.120117, 597.320135, 573.68805, 551.042049 ] }, { "date": "2026-03-27", "close": 603.675964, "volume": 133, "typical_volume": 274.55, "trend": 527.529699, "fair_value": 640.546934, "relative_strength": -6.03365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.438295, "energy": 57.983681, "activity_lines": [ 605.751619, 600.032933, 579.016541, 556.152569 ] }, { "date": "2026-04-03", "close": 613.635986, "volume": 22, "typical_volume": 275.15, "trend": 531.568219, "fair_value": 639.594134, "relative_strength": -7.282261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.11508, "energy": 53.38816, "activity_lines": [ 608.201872, 604.245765, 584.636397, 561.707813 ] }, { "date": "2026-04-10", "close": 619.77655, "volume": 1, "typical_volume": 255.1, "trend": 536.537956, "fair_value": 638.936763, "relative_strength": -10.285368, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.820081, "energy": 55.87027, "activity_lines": [ 611.336255, 608.632305, 590.198597, 567.398673 ] }, { "date": "2026-04-17", "close": 630.8255, "volume": 112, "typical_volume": 247.6, "trend": 542.352218, "fair_value": 638.246469, "relative_strength": -7.544363, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.562591, "energy": 58.965988, "activity_lines": [ 618.689017, 613.347248, 596.087159, 573.48174 ] }, { "date": "2026-04-24", "close": 639.768066, "volume": 25, "typical_volume": 241.1, "trend": 548.338438, "fair_value": 637.749236, "relative_strength": -3.484023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.278689, "energy": 70.031431, "activity_lines": [ 627.494661, 618.956946, 602.11553, 579.766634 ] }, { "date": "2026-05-01", "close": 638.456482, "volume": 197, "typical_volume": 246.8, "trend": 554.016982, "fair_value": 637.308037, "relative_strength": -1.640137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.343486, "energy": 81.877907, "activity_lines": [ 633.134684, 623.556499, 607.310314, 585.580701 ] }, { "date": "2026-05-08", "close": 623.214417, "volume": 13, "typical_volume": 239.7, "trend": 559.512527, "fair_value": 636.760931, "relative_strength": -2.070711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.667152, "energy": 81.449417, "activity_lines": [ 631.375317, 624.615689, 610.475712, 590.045052 ] }, { "date": "2026-05-15", "close": 611.940002, "volume": 31, "typical_volume": 202.25, "trend": 563.998048, "fair_value": 636.18904, "relative_strength": 0.101255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.496181, "energy": 54.896268, "activity_lines": [ 625.21925, 623.07918, 612.153021, 593.42747 ] }, { "date": "2026-05-22", "close": 636.929993, "volume": 381, "typical_volume": 194.4, "trend": 568.641074, "fair_value": 636.147694, "relative_strength": 4.917373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.474931, "energy": 49.883321, "activity_lines": [ 627.915617, 626.374806, 615.851414, 598.132756 ] }, { "date": "2026-05-29", "close": 647.400024, "volume": 66, "typical_volume": 175.6, "trend": 574.005306, "fair_value": 636.40544, "relative_strength": 8.182684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.973658, "energy": 47.308491, "activity_lines": [ 633.695028, 631.046362, 620.078034, 603.213979 ] }, { "date": "2026-06-05", "close": 632.400024, "volume": 1, "typical_volume": 174.65, "trend": 579.563236, "fair_value": 636.791638, "relative_strength": 8.723329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.45598, "energy": 44.164255, "activity_lines": [ 633.965641, 632.107767, 622.434328, 606.98138 ] }, { "date": "2026-06-12", "close": 674.02002, "volume": 0, "typical_volume": 139.0, "trend": 586.073338, "fair_value": 637.294639, "relative_strength": 14.301251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.389175, "energy": 62.560248, "activity_lines": [ 648.51335, 640.214188, 628.536229, 613.075366 ] }, { "date": "2026-06-19", "close": 674.030029, "volume": 1, "typical_volume": 127.0, "trend": 592.963216, "fair_value": 637.891604, "relative_strength": 15.863976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.360458, "energy": 81.530688, "activity_lines": [ 659.677356, 647.224537, 634.104628, 618.749991 ] }, { "date": "2026-06-26", "close": 727.76001, "volume": 106, "typical_volume": 126.7, "trend": 601.177415, "fair_value": 638.810638, "relative_strength": 21.461736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.605549, "energy": 95.197589, "activity_lines": [ 684.61202, 663.017547, 644.091688, 627.446559 ] }, { "date": "2026-07-03", "close": 677.0, "volume": 0, "typical_volume": 118.9, "trend": 607.379203, "fair_value": 639.362526, "relative_strength": 12.342517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.441969, "energy": 81.268425, "activity_lines": [ 686.571346, 667.819019, 648.591372, 632.338338 ] }, { "date": "2026-07-10", "close": 692.599976, "volume": 108, "typical_volume": 88.65, "trend": 613.228306, "fair_value": 640.097993, "relative_strength": 12.749611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.337699, "energy": 69.704133, "activity_lines": [ 691.757333, 674.779905, 654.197368, 637.836453 ] }, { "date": "2026-07-17", "close": 701.52002, "volume": 256, "typical_volume": 99.0, "trend": 618.738843, "fair_value": 640.769017, "relative_strength": 17.02551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.839603, "energy": 62.566487, "activity_lines": [ 695.903337, 682.378191, 660.19364, 643.532692 ] }, { "date": "2026-07-24", "close": 689.640015, "volume": 109, "typical_volume": 82.5, "trend": 623.841246, "fair_value": 641.424287, "relative_strength": 15.008878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.895866, "energy": 52.087139, "activity_lines": [ 694.256006, 686.392737, 664.54265, 648.106962 ] }, { "date": "2026-07-31", "close": 731.609985, "volume": 58, "typical_volume": 83.55, "trend": 630.279679, "fair_value": 642.288079, "relative_strength": 19.248395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.364443, "energy": 58.946245, "activity_lines": [ 705.558, 696.62546, 672.59436, 655.059783 ] }, { "date": "2026-08-07", "close": 761.52002, "volume": 6, "typical_volume": 81.3, "trend": 637.17596, "fair_value": 643.386777, "relative_strength": 27.827413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.473511, "energy": 67.253945, "activity_lines": [ 726.57334, 710.574916, 682.905578, 663.526902 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }