{ "ticker": { "uuid": "b9502237-0486-4a2f-943c-fbcf8ff66561", "symbol": "6570", "name": "Aplex Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 55.64, "architecture_energy": 35.685, "architecture_maturity": 41.477, "architecture_confidence": 45.255, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.5, "rotation_up": 45.09, "upward_expansion": 72.59, "deceleration": 71.04, "rotation_down": 21.34, "downward_expansion": 3.92 }, "activity_lines": [ 54.010001, 52.983637, 51.847187, 48.98664 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 55.400002, "trend_reference": 45.5498, "distance_from_trend": 0.216251, "trend_direction": "Improving", "fair_value": 46.588591, "distance_from_fair_value": 0.189132, "fair_value_direction": "Improving", "relative_strength": -7.310983, "relative_strength_direction": "Improving", "price_momentum": 0.411222, "excess_performance": -0.03015, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.216251, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124157, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.189132, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.299377, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07311, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.215156, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.411222, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.311345, "read": "Demand-led" } ], "volume": { "latest": 1753097, "relative_activity": 1.336754, "balance": 1.311345, "dry_up": 1.042281, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.126041, "annualized_volatility": 0.556965, "from_high_reference": -0.138185, "from_low_reference": 0.52771 }, "levels": { "trend_reference": 45.5498, "fair_value_reference": 46.588591, "structural_low": 36.263429, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.012521, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.008295, "regime_survival": 0.5, "best_return": 0.187567, "worst_return": -0.135574, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.019004, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027264, "regime_survival": 0.0, "best_return": 0.318268, "worst_return": -0.138514, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.055621, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.172963, "regime_survival": 0.0, "best_return": 0.223213, "worst_return": -0.143581, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.304377, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.173383, "regime_survival": 0.0, "best_return": 0.544307, "worst_return": 0.064448, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.015534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.069498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.119565, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.124378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.022, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": 0.033834, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.042129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.135574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.010554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.065469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.054863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.155673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.259945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.187567, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 52.826565, "volume": 1483000, "typical_volume": 4698900.0, "trend": 53.790778, "fair_value": 34.018323, "relative_strength": 1.218169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.019516, "energy": 11.870229, "activity_lines": [ 58.009889, 59.680078, 59.032905, 57.170722 ] }, { "date": "2023-08-18", "close": 53.458679, "volume": 1235000, "typical_volume": 4611050.0, "trend": 54.238793, "fair_value": 34.131378, "relative_strength": 3.325762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.775152, "energy": 21.463894, "activity_lines": [ 55.944988, 58.401548, 58.644896, 57.149297 ] }, { "date": "2023-08-25", "close": 53.007172, "volume": 621000, "typical_volume": 4619200.0, "trend": 54.660381, "fair_value": 34.261843, "relative_strength": 1.42355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.805306, "energy": 35.475932, "activity_lines": [ 54.289455, 57.175095, 58.20555, 57.069837 ] }, { "date": "2023-09-01", "close": 53.007172, "volume": 799000, "typical_volume": 4373250.0, "trend": 55.037884, "fair_value": 34.429049, "relative_strength": 0.244037, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.153635, "energy": 50.284047, "activity_lines": [ 53.404499, 56.098776, 57.757986, 56.963179 ] }, { "date": "2023-09-08", "close": 51.923546, "volume": 549000, "typical_volume": 4061400.0, "trend": 55.393487, "fair_value": 34.587858, "relative_strength": -1.472122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.159432, "energy": 59.154873, "activity_lines": [ 52.694124, 54.972466, 57.21119, 56.762253 ] }, { "date": "2023-09-15", "close": 50.02721, "volume": 1007000, "typical_volume": 3991000.0, "trend": 55.650326, "fair_value": 34.732093, "relative_strength": -6.976868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.34337, "energy": 60.668865, "activity_lines": [ 51.754985, 53.701673, 56.493329, 56.416042 ] }, { "date": "2023-09-22", "close": 49.395096, "volume": 501000, "typical_volume": 3967400.0, "trend": 55.567542, "fair_value": 34.870585, "relative_strength": -4.928975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.173233, "energy": 62.829955, "activity_lines": [ 50.791765, 52.506405, 55.729771, 56.012479 ] }, { "date": "2023-09-29", "close": 49.124191, "volume": 224000, "typical_volume": 2557500.0, "trend": 55.45013, "fair_value": 35.016526, "relative_strength": -5.562707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.696175, "energy": 66.08679, "activity_lines": [ 50.009149, 51.488457, 54.959147, 55.596779 ] }, { "date": "2023-10-06", "close": 54.181095, "volume": 2388000, "typical_volume": 2228850.0, "trend": 55.597984, "fair_value": 35.207451, "relative_strength": 2.980372, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.804341, "energy": 46.79766, "activity_lines": [ 51.171033, 51.670703, 54.703158, 55.514906 ] }, { "date": "2023-10-13", "close": 48.943584, "volume": 879000, "typical_volume": 2090400.0, "trend": 55.53428, "fair_value": 35.368187, "relative_strength": -8.272569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.868497, "energy": 47.710785, "activity_lines": [ 50.508818, 51.025455, 53.959742, 55.085589 ] }, { "date": "2023-10-20", "close": 46.053928, "volume": 679000, "typical_volume": 1834700.0, "trend": 55.325903, "fair_value": 35.50629, "relative_strength": -11.559709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.59897, "energy": 54.111898, "activity_lines": [ 49.082049, 50.019, 52.9746, 54.473954 ] }, { "date": "2023-10-27", "close": 46.14423, "volume": 357000, "typical_volume": 1491850.0, "trend": 55.140445, "fair_value": 35.65029, "relative_strength": -9.537542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.56257, "energy": 56.805748, "activity_lines": [ 47.950266, 49.152102, 52.064395, 53.881588 ] }, { "date": "2023-11-03", "close": 45.421814, "volume": 466000, "typical_volume": 1375250.0, "trend": 54.945127, "fair_value": 35.791593, "relative_strength": -12.925035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.908402, "energy": 83.921516, "activity_lines": [ 46.794402, 48.286846, 51.155359, 53.254579 ] }, { "date": "2023-11-10", "close": 44.834854, "volume": 598000, "typical_volume": 1337850.0, "trend": 54.644918, "fair_value": 35.92454, "relative_strength": -14.795041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.030282, "energy": 88.300185, "activity_lines": [ 45.68971, 47.452785, 50.265864, 52.602304 ] }, { "date": "2023-11-17", "close": 46.053928, "volume": 449000, "typical_volume": 1208350.0, "trend": 54.3825, "fair_value": 36.068444, "relative_strength": -15.064414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.810985, "energy": 84.732323, "activity_lines": [ 45.614459, 46.988962, 49.569894, 52.048046 ] }, { "date": "2023-11-24", "close": 46.686047, "volume": 498000, "typical_volume": 1137050.0, "trend": 54.169595, "fair_value": 36.215917, "relative_strength": -14.234272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.249929, "energy": 75.173693, "activity_lines": [ 45.942558, 46.74679, 49.014539, 51.551501 ] }, { "date": "2023-12-01", "close": 48.040569, "volume": 410000, "typical_volume": 1061750.0, "trend": 53.993308, "fair_value": 36.369173, "relative_strength": -12.517911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.79945, "energy": 50.240985, "activity_lines": [ 46.680023, 46.811644, 48.653976, 51.15608 ] }, { "date": "2023-12-08", "close": 47.498753, "volume": 344000, "typical_volume": 897100.0, "trend": 53.707945, "fair_value": 36.52258, "relative_strength": -13.159706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.325806, "energy": 36.74543, "activity_lines": [ 47.110459, 46.802612, 48.307604, 50.737076 ] }, { "date": "2023-12-15", "close": 47.589058, "volume": 321000, "typical_volume": 802150.0, "trend": 53.408527, "fair_value": 36.678984, "relative_strength": -14.394468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.476873, "energy": 31.265566, "activity_lines": [ 47.432535, 46.839554, 48.051104, 50.342309 ] }, { "date": "2023-12-22", "close": 46.595741, "volume": 371000, "typical_volume": 708950.0, "trend": 53.095908, "fair_value": 36.830713, "relative_strength": -15.747955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.841603, "energy": 30.355255, "activity_lines": [ 47.239892, 46.815747, 47.764073, 49.902775 ] }, { "date": "2023-12-29", "close": 46.956947, "volume": 233000, "typical_volume": 646450.0, "trend": 52.661651, "fair_value": 36.98669, "relative_strength": -16.588788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.622907, "energy": 29.879623, "activity_lines": [ 47.13153, 46.900303, 47.565624, 49.506713 ] }, { "date": "2024-01-05", "close": 46.866646, "volume": 194000, "typical_volume": 594400.0, "trend": 52.195941, "fair_value": 37.144748, "relative_strength": -14.730671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.06762, "energy": 35.14554, "activity_lines": [ 46.975007, 46.952021, 47.386525, 49.132842 ] }, { "date": "2024-01-12", "close": 46.053928, "volume": 272000, "typical_volume": 576950.0, "trend": 51.68892, "fair_value": 37.295903, "relative_strength": -16.096641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.510088, "energy": 49.849708, "activity_lines": [ 46.62584, 46.842838, 47.161416, 48.736583 ] }, { "date": "2024-01-19", "close": 45.602421, "volume": 274000, "typical_volume": 550700.0, "trend": 51.172537, "fair_value": 37.44344, "relative_strength": -17.650996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.292679, "energy": 67.617882, "activity_lines": [ 46.222493, 46.64007, 46.926416, 48.343905 ] }, { "date": "2024-01-26", "close": 45.783024, "volume": 134000, "typical_volume": 529950.0, "trend": 50.600626, "fair_value": 37.592375, "relative_strength": -18.686085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.671689, "energy": 69.63394, "activity_lines": [ 46.011788, 46.456183, 46.743878, 47.996195 ] }, { "date": "2024-02-02", "close": 45.873325, "volume": 198000, "typical_volume": 489500.0, "trend": 50.112996, "fair_value": 37.743099, "relative_strength": -18.752869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.649454, "energy": 68.996973, "activity_lines": [ 45.885366, 46.293639, 46.59918, 47.691208 ] }, { "date": "2024-02-09", "close": 45.602421, "volume": 37000, "typical_volume": 466300.0, "trend": 49.571185, "fair_value": 37.895953, "relative_strength": -19.331043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.442431, "energy": 65.605537, "activity_lines": [ 45.740883, 46.096617, 46.448462, 47.400203 ] }, { "date": "2024-02-16", "close": 45.783024, "volume": 132000, "typical_volume": 461700.0, "trend": 48.945092, "fair_value": 38.053107, "relative_strength": -21.103628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.076478, "energy": 53.348875, "activity_lines": [ 45.740883, 45.976762, 46.333005, 47.155805 ] }, { "date": "2024-02-23", "close": 47.950264, "volume": 465000, "typical_volume": 365550.0, "trend": 48.508633, "fair_value": 38.224637, "relative_strength": -18.194813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.767996, "energy": 21.534738, "activity_lines": [ 46.481357, 46.282146, 46.439861, 47.091623 ] }, { "date": "2024-03-01", "close": 47.679359, "volume": 370000, "typical_volume": 340100.0, "trend": 48.165486, "fair_value": 38.390563, "relative_strength": -18.42552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.532763, "energy": 13.871596, "activity_lines": [ 46.975006, 46.531707, 46.550588, 47.038121 ] }, { "date": "2024-03-08", "close": 46.686047, "volume": 496000, "typical_volume": 330950.0, "trend": 47.960802, "fair_value": 38.554231, "relative_strength": -23.14977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.021912, "energy": 19.284597, "activity_lines": [ 47.011129, 46.580964, 46.572734, 46.942674 ] }, { "date": "2024-03-15", "close": 46.595741, "volume": 205000, "typical_volume": 323350.0, "trend": 47.732038, "fair_value": 38.717561, "relative_strength": -22.449145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.949699, "energy": 19.897598, "activity_lines": [ 46.962968, 46.618726, 46.58327, 46.854605 ] }, { "date": "2024-03-22", "close": 47.769661, "volume": 1927000, "typical_volume": 396400.0, "trend": 47.557454, "fair_value": 38.889142, "relative_strength": -22.18757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.17713, "energy": 13.660005, "activity_lines": [ 47.239893, 46.874855, 46.703457, 46.857032 ] }, { "date": "2024-03-29", "close": 48.401772, "volume": 296000, "typical_volume": 381300.0, "trend": 47.403941, "fair_value": 39.066467, "relative_strength": -20.976933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.860407, "energy": 26.347759, "activity_lines": [ 47.595079, 47.214717, 46.872665, 46.911505 ] }, { "date": "2024-04-05", "close": 48.040569, "volume": 140000, "typical_volume": 365850.0, "trend": 47.274508, "fair_value": 39.244136, "relative_strength": -21.293734, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.686932, "energy": 37.146988, "activity_lines": [ 47.799763, 47.438009, 46.990487, 46.952577 ] }, { "date": "2024-04-12", "close": 50.207809, "volume": 936000, "typical_volume": 387750.0, "trend": 47.280528, "fair_value": 39.435455, "relative_strength": -18.827026, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.816687, "energy": 63.469353, "activity_lines": [ 48.70278, 48.014298, 47.305253, 47.141823 ] }, { "date": "2024-04-19", "close": 49.033886, "volume": 558000, "typical_volume": 395150.0, "trend": 47.268488, "fair_value": 39.618282, "relative_strength": -15.298789, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.586334, "energy": 56.922831, "activity_lines": [ 48.979705, 48.298338, 47.491447, 47.254942 ] }, { "date": "2024-04-26", "close": 49.666, "volume": 337000, "typical_volume": 394800.0, "trend": 47.286548, "fair_value": 39.801777, "relative_strength": -16.227213, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.369503, "energy": 67.331828, "activity_lines": [ 49.304792, 48.634917, 47.733112, 47.409621 ] }, { "date": "2024-05-03", "close": 50.478718, "volume": 307000, "typical_volume": 394100.0, "trend": 47.163136, "fair_value": 39.989515, "relative_strength": -15.220543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.796367, "energy": 71.766847, "activity_lines": [ 49.774362, 49.048664, 48.041858, 47.615567 ] }, { "date": "2024-05-10", "close": 48.31147, "volume": 514000, "typical_volume": 401250.0, "trend": 47.142065, "fair_value": 40.163361, "relative_strength": -19.666597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.252211, "energy": 38.048155, "activity_lines": [ 49.383054, 49.022394, 48.130439, 47.689653 ] }, { "date": "2024-05-17", "close": 48.762981, "volume": 314000, "typical_volume": 405300.0, "trend": 47.232367, "fair_value": 40.342276, "relative_strength": -20.377557, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.316766, "energy": 32.212698, "activity_lines": [ 49.124188, 49.066724, 48.253852, 47.794228 ] }, { "date": "2024-05-24", "close": 49.124191, "volume": 459000, "typical_volume": 418550.0, "trend": 47.331699, "fair_value": 40.528583, "relative_strength": -20.337064, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.595688, "energy": 25.788372, "activity_lines": [ 49.082048, 49.138966, 48.403065, 47.916282 ] }, { "date": "2024-05-31", "close": 50.276211, "volume": 1033000, "typical_volume": 456600.0, "trend": 47.493512, "fair_value": 40.720582, "relative_strength": -16.278194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.873365, "energy": 30.676514, "activity_lines": [ 49.417895, 49.374694, 48.651244, 48.10625 ] }, { "date": "2024-06-07", "close": 52.453903, "volume": 1229000, "typical_volume": 504350.0, "trend": 47.74748, "fair_value": 40.927266, "relative_strength": -14.689855, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.026759, "energy": 48.893401, "activity_lines": [ 50.438958, 49.960792, 49.086716, 48.426275 ] }, { "date": "2024-06-14", "close": 50.465576, "volume": 327000, "typical_volume": 514000.0, "trend": 47.894535, "fair_value": 41.104043, "relative_strength": -19.565399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.444651, "energy": 50.461505, "activity_lines": [ 50.665566, 50.111702, 49.300198, 48.601636 ] }, { "date": "2024-06-21", "close": 50.465576, "volume": 504000, "typical_volume": 529300.0, "trend": 48.02052, "fair_value": 41.27526, "relative_strength": -21.406274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.845723, "energy": 56.422033, "activity_lines": [ 50.748567, 50.21852, 49.491382, 48.76751 ] }, { "date": "2024-06-28", "close": 49.802799, "volume": 233000, "typical_volume": 539100.0, "trend": 48.079261, "fair_value": 41.441987, "relative_strength": -20.834492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.288808, "energy": 44.831925, "activity_lines": [ 50.497136, 50.200147, 49.597576, 48.882496 ] }, { "date": "2024-07-05", "close": 51.980492, "volume": 773000, "typical_volume": 571150.0, "trend": 48.228652, "fair_value": 41.630167, "relative_strength": -18.393846, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.207854, "energy": 38.507132, "activity_lines": [ 50.926363, 50.563738, 49.891168, 49.134188 ] }, { "date": "2024-07-12", "close": 64.6679, "volume": 21954000, "typical_volume": 1645600.0, "trend": 48.797947, "fair_value": 41.899676, "relative_strength": 0.621199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.875842, "energy": 86.226649, "activity_lines": [ 55.471106, 53.192049, 51.363572, 50.194785 ] }, { "date": "2024-07-19", "close": 61.73275, "volume": 20260000, "typical_volume": 2640100.0, "trend": 49.302514, "fair_value": 42.142152, "relative_strength": 1.245623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.674404, "energy": 88.866124, "activity_lines": [ 58.2232, 55.02871, 52.476831, 51.029288 ] }, { "date": "2024-07-26", "close": 55.389046, "volume": 2380000, "typical_volume": 2734300.0, "trend": 49.583584, "fair_value": 42.345172, "relative_strength": -5.377908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.157682, "energy": 77.475385, "activity_lines": [ 58.109581, 55.467948, 52.919007, 51.421968 ] }, { "date": "2024-08-02", "close": 52.643265, "volume": 2687000, "typical_volume": 2858400.0, "trend": 49.776138, "fair_value": 42.530107, "relative_strength": -7.389953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.819075, "energy": 64.327342, "activity_lines": [ 56.75247, 55.287479, 53.058236, 51.619366 ] }, { "date": "2024-08-09", "close": 46.20488, "volume": 2861000, "typical_volume": 2905100.0, "trend": 49.781169, "fair_value": 42.674496, "relative_strength": -17.453829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.335438, "energy": 10.677689, "activity_lines": [ 53.059867, 53.872412, 52.555489, 51.388963 ] }, { "date": "2024-08-16", "close": 56.903961, "volume": 2147000, "typical_volume": 2997650.0, "trend": 50.157887, "fair_value": 42.882531, "relative_strength": -1.824601, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.765672, "energy": 24.220489, "activity_lines": [ 53.318664, 54.476656, 53.079153, 51.848498 ] }, { "date": "2024-08-23", "close": 67.792404, "volume": 22780000, "typical_volume": 4129650.0, "trend": 50.891533, "fair_value": 43.152379, "relative_strength": 18.107899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.368893, "energy": 37.073672, "activity_lines": [ 57.724539, 56.979707, 54.599325, 52.986208 ] }, { "date": "2024-08-30", "close": 66.277496, "volume": 4396000, "typical_volume": 4302650.0, "trend": 51.571672, "fair_value": 43.421999, "relative_strength": 15.075929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.287608, "energy": 47.279345, "activity_lines": [ 61.221467, 58.892286, 55.881163, 53.978851 ] }, { "date": "2024-09-06", "close": 56.146503, "volume": 6530000, "typical_volume": 4601250.0, "trend": 51.923142, "fair_value": 43.627176, "relative_strength": 1.661552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.449653, "energy": 55.114118, "activity_lines": [ 60.615501, 58.675378, 56.121623, 54.274001 ] }, { "date": "2024-09-13", "close": 54.631592, "volume": 6625000, "typical_volume": 4915650.0, "trend": 52.218094, "fair_value": 43.818399, "relative_strength": -2.231061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.202549, "energy": 43.36538, "activity_lines": [ 59.271015, 58.067691, 56.183936, 54.44874 ] }, { "date": "2024-09-20", "close": 54.347542, "volume": 2916000, "typical_volume": 5046100.0, "trend": 52.431337, "fair_value": 43.995073, "relative_strength": -4.084939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.596694, "energy": 18.136216, "activity_lines": [ 57.270066, 57.360157, 56.195551, 54.586124 ] }, { "date": "2024-09-27", "close": 54.536907, "volume": 3187000, "typical_volume": 5179750.0, "trend": 52.659922, "fair_value": 44.174209, "relative_strength": -6.114599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.169528, "energy": 17.055403, "activity_lines": [ 55.502665, 56.874696, 56.206778, 54.721967 ] }, { "date": "2024-10-04", "close": 52.453903, "volume": 901000, "typical_volume": 5209100.0, "trend": 52.852183, "fair_value": 44.347729, "relative_strength": -6.942514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.603297, "energy": 15.680253, "activity_lines": [ 53.92463, 56.14134, 55.989978, 54.708676 ] }, { "date": "2024-10-11", "close": 50.276211, "volume": 2012000, "typical_volume": 5286750.0, "trend": 52.974866, "fair_value": 44.51303, "relative_strength": -12.659369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.454386, "energy": 20.752474, "activity_lines": [ 52.542271, 55.065406, 55.548203, 54.542484 ] }, { "date": "2024-10-18", "close": 51.412395, "volume": 1723000, "typical_volume": 5321250.0, "trend": 53.09629, "fair_value": 44.685365, "relative_strength": -12.502654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.623495, "energy": 25.495447, "activity_lines": [ 51.929992, 54.239089, 55.209151, 54.441679 ] }, { "date": "2024-10-25", "close": 50.938988, "volume": 863000, "typical_volume": 5302950.0, "trend": 53.180864, "fair_value": 44.856162, "relative_strength": -12.335833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.53325, "energy": 32.805177, "activity_lines": [ 51.374524, 53.232016, 54.819602, 54.302498 ] }, { "date": "2024-11-01", "close": 48.950665, "volume": 614000, "typical_volume": 5317300.0, "trend": 53.211201, "fair_value": 45.011967, "relative_strength": -13.251773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.428363, "energy": 38.534399, "activity_lines": [ 50.383519, 51.971883, 54.247902, 54.029582 ] }, { "date": "2024-11-08", "close": 48.761299, "volume": 1202000, "typical_volume": 5352200.0, "trend": 53.162984, "fair_value": 45.155827, "relative_strength": -16.023803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.166303, "energy": 40.6857, "activity_lines": [ 49.701808, 51.019898, 53.665382, 53.742492 ] }, { "date": "2024-11-15", "close": 47.719795, "volume": 694000, "typical_volume": 5375250.0, "trend": 53.119181, "fair_value": 45.284525, "relative_strength": -14.500978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.374484, "energy": 49.233699, "activity_lines": [ 48.919102, 50.197024, 52.991786, 53.391318 ] }, { "date": "2024-11-22", "close": 48.666618, "volume": 650505, "typical_volume": 5369125.25, "trend": 53.085868, "fair_value": 45.407812, "relative_strength": -13.027154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.788889, "energy": 55.001828, "activity_lines": [ 48.622432, 49.699513, 52.418283, 53.104056 ] }, { "date": "2024-11-29", "close": 49.518753, "volume": 797000, "typical_volume": 4311275.25, "trend": 53.053869, "fair_value": 45.540305, "relative_strength": -8.571141, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.688813, "energy": 57.177517, "activity_lines": [ 48.792859, 49.465389, 51.941716, 52.87392 ] }, { "date": "2024-12-06", "close": 49.045341, "volume": 986000, "typical_volume": 3347575.25, "trend": 53.078331, "fair_value": 45.672508, "relative_strength": -12.652794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.437197, "energy": 56.946633, "activity_lines": [ 48.900164, 49.232987, 51.492201, 52.615305 ] }, { "date": "2024-12-13", "close": 46.20488, "volume": 733000, "typical_volume": 3265225.25, "trend": 52.993061, "fair_value": 45.78301, "relative_strength": -16.639943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.255839, "energy": 63.307408, "activity_lines": [ 48.054337, 48.583984, 50.832582, 52.171857 ] }, { "date": "2024-12-20", "close": 45.778809, "volume": 523000, "typical_volume": 3157025.25, "trend": 52.881549, "fair_value": 45.886787, "relative_strength": -15.120114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.686765, "energy": 65.482147, "activity_lines": [ 47.236914, 47.971132, 50.176119, 51.706421 ] }, { "date": "2024-12-27", "close": 49.802799, "volume": 3965000, "typical_volume": 3212225.25, "trend": 52.865768, "fair_value": 46.013613, "relative_strength": -10.351044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.831324, "energy": 47.095059, "activity_lines": [ 47.89022, 48.171685, 49.935581, 51.507792 ] }, { "date": "2025-01-03", "close": 48.287884, "volume": 604000, "typical_volume": 3135075.25, "trend": 52.726901, "fair_value": 46.12998, "relative_strength": -11.278516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.92745, "energy": 40.501042, "activity_lines": [ 47.96281, 48.126065, 49.533633, 51.212445 ] }, { "date": "2025-01-10", "close": 48.098522, "volume": 782000, "typical_volume": 2035175.25, "trend": 52.647999, "fair_value": 46.232155, "relative_strength": -11.63823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.118607, "energy": 34.677627, "activity_lines": [ 48.054336, 48.094218, 49.154679, 50.91384 ] }, { "date": "2025-01-17", "close": 49.992165, "volume": 3328000, "typical_volume": 1981775.25, "trend": 52.632219, "fair_value": 46.334988, "relative_strength": -8.387488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.901736, "energy": 18.591717, "activity_lines": [ 48.840198, 48.422162, 49.049852, 50.742495 ] }, { "date": "2025-01-24", "close": 49.329388, "volume": 685000, "typical_volume": 1689525.25, "trend": 52.616438, "fair_value": 46.442558, "relative_strength": -10.72618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.091951, "energy": 17.1889, "activity_lines": [ 49.152649, 48.607222, 48.959453, 50.52941 ] }, { "date": "2025-02-07", "close": 52.453903, "volume": 823249, "typical_volume": 1399437.7, "trend": 52.632219, "fair_value": 46.565164, "relative_strength": -4.642149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.046243, "energy": 9.210852, "activity_lines": [ 50.269899, 49.331111, 49.199089, 50.518923 ] }, { "date": "2025-02-14", "close": 52.264538, "volume": 1103003, "typical_volume": 1308787.85, "trend": 52.218773, "fair_value": 46.69105, "relative_strength": -3.441815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.206112, "energy": 14.097611, "activity_lines": [ 51.147288, 49.95171, 49.431061, 50.495202 ] }, { "date": "2025-02-21", "close": 58.513557, "volume": 5621606, "typical_volume": 1430518.15, "trend": 52.111467, "fair_value": 46.848757, "relative_strength": 5.467155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.769837, "energy": 46.304993, "activity_lines": [ 53.842572, 51.658571, 50.268096, 50.901317 ] }, { "date": "2025-02-28", "close": 57.093327, "volume": 7573975, "typical_volume": 1764166.9, "trend": 52.168276, "fair_value": 46.99761, "relative_strength": 5.983627, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.688735, "energy": 54.270251, "activity_lines": [ 55.370111, 52.935058, 50.950934, 51.222728 ] }, { "date": "2025-03-07", "close": 52.359219, "volume": 2580047, "typical_volume": 1792569.25, "trend": 52.158808, "fair_value": 47.118611, "relative_strength": -0.587772, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.587169, "energy": 46.81475, "activity_lines": [ 54.846204, 53.152827, 51.160813, 51.235046 ] }, { "date": "2025-03-14", "close": 51.696442, "volume": 795292, "typical_volume": 1746183.85, "trend": 52.34186, "fair_value": 47.234865, "relative_strength": 0.87579, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.738542, "energy": 33.755445, "activity_lines": [ 53.899381, 53.130448, 51.297651, 51.205216 ] }, { "date": "2025-03-21", "close": 49.992165, "volume": 521513, "typical_volume": 1729109.5, "trend": 52.111467, "fair_value": 47.343189, "relative_strength": -3.415883, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.179939, "energy": 6.097592, "activity_lines": [ 52.434964, 52.76377, 51.270825, 51.053623 ] }, { "date": "2025-03-28", "close": 47.341068, "volume": 574022, "typical_volume": 1727110.6, "trend": 51.429756, "fair_value": 47.432772, "relative_strength": -5.839045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.970546, "energy": 20.618525, "activity_lines": [ 50.238339, 51.884087, 50.996021, 50.745855 ] }, { "date": "2025-04-04", "close": 46.299564, "volume": 527043, "typical_volume": 1693362.75, "trend": 50.763825, "fair_value": 47.514929, "relative_strength": -6.430031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.336613, "energy": 30.418276, "activity_lines": [ 48.439379, 50.828812, 50.629692, 50.414875 ] }, { "date": "2025-04-11", "close": 36.263256, "volume": 1213006, "typical_volume": 1719313.05, "trend": 50.10105, "fair_value": 47.534748, "relative_strength": -19.737089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.280956, "energy": 77.607569, "activity_lines": [ 44.014567, 48.015892, 49.319246, 49.479355 ] }, { "date": "2025-04-18", "close": 37.399441, "volume": 648174, "typical_volume": 1719196.5, "trend": 49.526645, "fair_value": 47.563598, "relative_strength": -16.308616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.019417, "energy": 84.921, "activity_lines": [ 41.041548, 45.647117, 48.171563, 48.659896 ] }, { "date": "2025-04-25", "close": 37.872852, "volume": 370021, "typical_volume": 1697847.55, "trend": 48.977488, "fair_value": 47.597478, "relative_strength": -16.866474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.317859, "energy": 86.800991, "activity_lines": [ 39.179466, 43.638134, 47.122621, 47.908039 ] }, { "date": "2025-05-02", "close": 39.529789, "volume": 321030, "typical_volume": 1664599.05, "trend": 48.477251, "fair_value": 47.643228, "relative_strength": -16.652029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.07525, "energy": 82.981198, "activity_lines": [ 38.67765, 42.192079, 46.286938, 47.29851 ] }, { "date": "2025-05-09", "close": 40.003201, "volume": 412147, "typical_volume": 1648556.4, "trend": 48.062228, "fair_value": 47.696255, "relative_strength": -15.762707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.539084, "energy": 75.626168, "activity_lines": [ 38.85439, 41.177259, 45.541654, 46.751797 ] }, { "date": "2025-05-16", "close": 41.186726, "volume": 436208, "typical_volume": 1644216.8, "trend": 47.759245, "fair_value": 47.754623, "relative_strength": -16.641803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.526348, "energy": 49.930523, "activity_lines": [ 39.845396, 40.688355, 44.938619, 46.308216 ] }, { "date": "2025-05-23", "close": 40.381931, "volume": 229199, "typical_volume": 1457426.75, "trend": 47.391563, "fair_value": 47.813821, "relative_strength": -17.246303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.176556, "energy": 44.077756, "activity_lines": [ 40.239906, 40.25626, 44.280804, 45.83226 ] }, { "date": "2025-05-30", "close": 38.913261, "volume": 290092, "typical_volume": 1441731.35, "trend": 46.990705, "fair_value": 47.858864, "relative_strength": -18.801602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.867298, "energy": 41.935162, "activity_lines": [ 39.946027, 39.762853, 43.527977, 45.285273 ] }, { "date": "2025-06-06", "close": 38.96233, "volume": 238135, "typical_volume": 1414538.1, "trend": 46.657761, "fair_value": 47.907215, "relative_strength": -19.478309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.831767, "energy": 41.125164, "activity_lines": [ 39.599143, 39.479802, 42.824464, 44.767313 ] }, { "date": "2025-06-13", "close": 39.305828, "volume": 141027, "typical_volume": 1255189.45, "trend": 46.342578, "fair_value": 47.956022, "relative_strength": -19.85865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.037791, "energy": 45.242847, "activity_lines": [ 39.404589, 39.411547, 42.197171, 44.292995 ] }, { "date": "2025-06-20", "close": 38.913261, "volume": 127037, "typical_volume": 1227291.3, "trend": 46.049027, "fair_value": 47.996072, "relative_strength": -20.2316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.830488, "energy": 45.781586, "activity_lines": [ 39.125671, 39.399074, 41.583378, 43.813684 ] }, { "date": "2025-06-27", "close": 39.109543, "volume": 234278, "typical_volume": 1197842.75, "trend": 45.730458, "fair_value": 48.04412, "relative_strength": -21.427188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.004598, "energy": 42.502068, "activity_lines": [ 39.063744, 39.374107, 41.037879, 43.365975 ] }, { "date": "2025-07-04", "close": 36.508785, "volume": 278124, "typical_volume": 1156598.8, "trend": 45.296793, "fair_value": 48.063466, "relative_strength": -26.196556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.081373, "energy": 48.862991, "activity_lines": [ 38.219724, 38.845182, 40.308233, 42.771029 ] }, { "date": "2025-07-11", "close": 36.803207, "volume": 151266, "typical_volume": 883081.8, "trend": 44.888721, "fair_value": 48.091264, "relative_strength": -25.88431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.811214, "energy": 70.122147, "activity_lines": [ 37.634144, 38.394589, 39.681655, 42.223056 ] }, { "date": "2025-07-18", "close": 37.392059, "volume": 148100, "typical_volume": 511788.05, "trend": 44.594961, "fair_value": 48.119554, "relative_strength": -26.013864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.492016, "energy": 70.228736, "activity_lines": [ 37.388788, 38.100635, 39.21454, 41.7394 ] }, { "date": "2025-07-25", "close": 37.195778, "volume": 211000, "typical_volume": 393335.7, "trend": 44.30886, "fair_value": 48.146039, "relative_strength": -25.610208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.537014, "energy": 75.584372, "activity_lines": [ 37.205591, 37.818469, 38.822548, 41.262033 ] }, { "date": "2025-08-01", "close": 38.079054, "volume": 500692, "typical_volume": 378605.7, "trend": 43.918068, "fair_value": 48.17299, "relative_strength": -23.466529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.8823, "energy": 63.691493, "activity_lines": [ 37.431317, 37.769461, 38.586884, 40.86011 ] }, { "date": "2025-08-08", "close": 37.490204, "volume": 429240, "typical_volume": 373992.05, "trend": 43.558145, "fair_value": 48.195893, "relative_strength": -25.905613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.632356, "energy": 46.801321, "activity_lines": [ 37.52946, 37.655259, 38.359984, 40.445409 ] }, { "date": "2025-08-15", "close": 37.78463, "volume": 330053, "typical_volume": 361793.6, "trend": 43.214349, "fair_value": 48.219863, "relative_strength": -25.879264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.552216, "energy": 37.597576, "activity_lines": [ 37.660316, 37.620464, 38.220658, 40.072925 ] }, { "date": "2025-08-22", "close": 37.490204, "volume": 292009, "typical_volume": 350041.9, "trend": 42.797617, "fair_value": 48.214597, "relative_strength": -24.017258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.803021, "energy": 34.34313, "activity_lines": [ 37.627603, 37.553549, 38.098798, 39.703625 ] }, { "date": "2025-08-29", "close": 44.26199, "volume": 4787302, "typical_volume": 528756.7, "trend": 42.628704, "fair_value": 48.245629, "relative_strength": -11.011148, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.599133, "energy": 14.320814, "activity_lines": [ 39.845608, 38.75088, 38.663819, 39.798101 ] }, { "date": "2025-09-05", "close": 42.299152, "volume": 822202, "typical_volume": 537458.1, "trend": 42.290212, "fair_value": 48.234543, "relative_strength": -14.868664, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.868354, "energy": 20.941445, "activity_lines": [ 40.938253, 39.494081, 39.003814, 39.776839 ] }, { "date": "2025-09-12", "close": 44.998055, "volume": 3255478, "typical_volume": 681730.95, "trend": 42.047996, "fair_value": 48.240211, "relative_strength": -12.211089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.876452, "energy": 38.379198, "activity_lines": [ 42.649193, 40.669999, 39.577516, 39.951539 ] }, { "date": "2025-09-19", "close": 44.507347, "volume": 498053, "typical_volume": 690582.1, "trend": 41.581122, "fair_value": 48.244374, "relative_strength": -12.87887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.124352, "energy": 42.294335, "activity_lines": [ 43.69604, 41.602347, 40.070553, 40.110207 ] }, { "date": "2025-09-26", "close": 42.789864, "volume": 472010, "typical_volume": 693575.25, "trend": 41.10434, "fair_value": 48.239168, "relative_strength": -15.613547, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.72189, "energy": 57.222348, "activity_lines": [ 43.722211, 42.08235, 40.376319, 40.18819 ] }, { "date": "2025-10-03", "close": 42.053799, "volume": 164154, "typical_volume": 679972.55, "trend": 40.760826, "fair_value": 48.2462, "relative_strength": -20.090125, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.34517, "energy": 45.299108, "activity_lines": [ 43.149717, 42.330381, 40.598713, 40.249445 ] }, { "date": "2025-10-10", "close": 42.446369, "volume": 149000, "typical_volume": 675962.6, "trend": 40.45249, "fair_value": 48.253561, "relative_strength": -20.320818, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.217269, "energy": 25.629779, "activity_lines": [ 42.855292, 42.561461, 40.854366, 40.35819 ] }, { "date": "2025-10-17", "close": 42.397297, "volume": 266162, "typical_volume": 674766.1, "trend": 40.199328, "fair_value": 48.244745, "relative_strength": -19.90712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.10115, "energy": 23.447652, "activity_lines": [ 42.534696, 42.704213, 41.095515, 40.483661 ] }, { "date": "2025-10-24", "close": 42.348228, "volume": 194001, "typical_volume": 672559.4, "trend": 40.0329, "fair_value": 48.227957, "relative_strength": -20.152373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.108089, "energy": 20.536387, "activity_lines": [ 42.371126, 42.748823, 41.315399, 40.6223 ] }, { "date": "2025-10-31", "close": 39.796535, "volume": 327251, "typical_volume": 681870.6, "trend": 39.816133, "fair_value": 48.22298, "relative_strength": -26.258478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.867154, "energy": 14.485753, "activity_lines": [ 41.500934, 42.246515, 41.276142, 40.607051 ] }, { "date": "2025-11-07", "close": 39.158615, "volume": 252204, "typical_volume": 688128.95, "trend": 39.912645, "fair_value": 48.242084, "relative_strength": -25.363298, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.07988, "energy": 13.551803, "activity_lines": [ 40.617657, 41.586288, 41.173794, 40.56463 ] }, { "date": "2025-11-14", "close": 38.42255, "volume": 212055, "typical_volume": 687017.8, "trend": 39.946748, "fair_value": 48.238692, "relative_strength": -25.583871, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.515332, "energy": 22.323315, "activity_lines": [ 39.682038, 40.88502, 41.000177, 40.468495 ] }, { "date": "2025-11-21", "close": 36.606926, "volume": 379000, "typical_volume": 692061.6, "trend": 39.904551, "fair_value": 48.217372, "relative_strength": -25.97982, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.882358, "energy": 35.936291, "activity_lines": [ 38.409465, 39.924121, 40.656914, 40.253023 ] }, { "date": "2025-11-28", "close": 37.195778, "volume": 127001, "typical_volume": 690848.35, "trend": 39.82675, "fair_value": 48.194904, "relative_strength": -27.452542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.8713, "energy": 58.109312, "activity_lines": [ 37.719201, 39.222853, 40.369265, 40.078263 ] }, { "date": "2025-12-05", "close": 38.766048, "volume": 277011, "typical_volume": 697293.9, "trend": 39.785512, "fair_value": 48.183869, "relative_strength": -24.692939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.148397, "energy": 55.219222, "activity_lines": [ 37.895856, 38.940026, 40.229296, 40.009831 ] }, { "date": "2025-12-12", "close": 37.588345, "volume": 229200, "typical_volume": 698203.9, "trend": 39.665566, "fair_value": 48.149149, "relative_strength": -26.946133, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.02545, "energy": 59.362877, "activity_lines": [ 37.748644, 38.516232, 39.970622, 39.868078 ] }, { "date": "2025-12-19", "close": 37.588345, "volume": 135005, "typical_volume": 679919.55, "trend": 39.572446, "fair_value": 48.131385, "relative_strength": -25.109893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.705076, "energy": 53.349555, "activity_lines": [ 37.706115, 38.173627, 39.710079, 39.734064 ] }, { "date": "2025-12-26", "close": 37.686489, "volume": 260000, "typical_volume": 671457.55, "trend": 39.531554, "fair_value": 48.114523, "relative_strength": -26.618824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.000192, "energy": 32.735749, "activity_lines": [ 37.751916, 37.937195, 39.461219, 39.612389 ] }, { "date": "2026-01-02", "close": 37.588345, "volume": 131001, "typical_volume": 661504.95, "trend": 39.485754, "fair_value": 48.100041, "relative_strength": -28.129277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.297131, "energy": 37.122307, "activity_lines": [ 37.69303, 37.76857, 39.202078, 39.487021 ] }, { "date": "2026-01-09", "close": 38.226269, "volume": 333086, "typical_volume": 663558.8, "trend": 39.449769, "fair_value": 48.091836, "relative_strength": -28.523358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.30241, "energy": 35.353572, "activity_lines": [ 37.820615, 37.802473, 39.004626, 39.405764 ] }, { "date": "2026-01-16", "close": 39.747467, "volume": 538258, "typical_volume": 451106.6, "trend": 39.477576, "fair_value": 48.089554, "relative_strength": -27.678991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.408603, "energy": 21.128697, "activity_lines": [ 38.491251, 38.141509, 38.948545, 39.42497 ] }, { "date": "2026-01-23", "close": 40.728886, "volume": 518011, "typical_volume": 435897.05, "trend": 39.531554, "fair_value": 48.094109, "relative_strength": -26.459485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.314007, "energy": 16.304761, "activity_lines": [ 39.345086, 38.648278, 39.00743, 39.5057 ] }, { "date": "2026-01-30", "close": 39.354897, "volume": 316120, "typical_volume": 288929.15, "trend": 39.626424, "fair_value": 48.087669, "relative_strength": -28.476807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.639969, "energy": 22.90416, "activity_lines": [ 39.531554, 38.863298, 38.942937, 39.494303 ] }, { "date": "2026-02-06", "close": 39.256756, "volume": 259180, "typical_volume": 276985.5, "trend": 39.708209, "fair_value": 48.072122, "relative_strength": -27.209891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.390587, "energy": 19.620023, "activity_lines": [ 39.574082, 39.01051, 38.895969, 39.470453 ] }, { "date": "2026-02-13", "close": 38.864189, "volume": 271252, "typical_volume": 266947.6, "trend": 39.75728, "fair_value": 48.056794, "relative_strength": -30.985401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.831312, "energy": 14.316358, "activity_lines": [ 39.374527, 39.048875, 38.836616, 39.416 ] }, { "date": "2026-02-27", "close": 39.256756, "volume": 292023, "typical_volume": 273341.05, "trend": 39.82598, "fair_value": 48.037144, "relative_strength": -32.802062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.876542, "energy": 8.542516, "activity_lines": [ 39.263299, 39.15683, 38.833345, 39.383708 ] }, { "date": "2026-03-06", "close": 37.980911, "volume": 550287, "typical_volume": 293405.4, "trend": 39.822708, "fair_value": 47.948056, "relative_strength": -30.381555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.507925, "energy": 21.689347, "activity_lines": [ 38.759504, 39.00248, 38.721884, 39.264671 ] }, { "date": "2026-03-13", "close": 38.079052, "volume": 517429, "typical_volume": 305968.75, "trend": 39.842336, "fair_value": 47.854675, "relative_strength": -28.790868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.856062, "energy": 26.46851, "activity_lines": [ 38.47162, 38.858835, 38.641033, 39.152177 ] }, { "date": "2026-03-20", "close": 38.029984, "volume": 526131, "typical_volume": 322575.25, "trend": 39.850515, "fair_value": 47.779576, "relative_strength": -28.134285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.973574, "energy": 32.543108, "activity_lines": [ 38.252437, 38.699132, 38.576073, 39.035252 ] }, { "date": "2026-03-27", "close": 37.195778, "volume": 202010, "typical_volume": 316313.2, "trend": 39.840701, "fair_value": 47.692019, "relative_strength": -27.802737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.744009, "energy": 47.210194, "activity_lines": [ 37.836971, 38.379725, 38.452227, 38.863978 ] }, { "date": "2026-04-03", "close": 37.195778, "volume": 202092, "typical_volume": 313807.6, "trend": 39.60516, "fair_value": 47.595163, "relative_strength": -25.640911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.969058, "energy": 51.861314, "activity_lines": [ 37.532731, 38.079054, 38.340766, 38.693338 ] }, { "date": "2026-04-10", "close": 38.815117, "volume": 400632, "typical_volume": 323236.45, "trend": 39.489026, "fair_value": 47.512516, "relative_strength": -27.661118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.52459, "energy": 27.893237, "activity_lines": [ 37.90567, 38.119203, 38.392874, 38.642367 ] }, { "date": "2026-04-17", "close": 39.109543, "volume": 387381, "typical_volume": 323655.5, "trend": 39.292742, "fair_value": 47.434492, "relative_strength": -29.143862, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.695422, "energy": 14.886573, "activity_lines": [ 38.321137, 38.247679, 38.471154, 38.617885 ] }, { "date": "2026-04-24", "close": 38.667908, "volume": 500432, "typical_volume": 342327.05, "trend": 39.098094, "fair_value": 47.337228, "relative_strength": -32.969529, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.361157, "energy": 11.925603, "activity_lines": [ 38.520693, 38.30032, 38.495456, 38.577573 ] }, { "date": "2026-05-01", "close": 38.275337, "volume": 254290, "typical_volume": 341191.0, "trend": 38.94761, "fair_value": 47.2369, "relative_strength": -32.836072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.700502, "energy": 14.991202, "activity_lines": [ 38.546864, 38.29229, 38.47536, 38.524492 ] }, { "date": "2026-05-08", "close": 42.986149, "volume": 1349503, "typical_volume": 397206.15, "trend": 38.978688, "fair_value": 47.172239, "relative_strength": -28.60951, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 47.808067, "energy": 43.355032, "activity_lines": [ 40.071335, 39.151477, 38.90625, 38.785043 ] }, { "date": "2026-05-15", "close": 41.90659, "volume": 1386999, "typical_volume": 459805.85, "trend": 38.960696, "fair_value": 47.099018, "relative_strength": -28.82663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.121228, "energy": 62.611195, "activity_lines": [ 40.849928, 39.746575, 39.208621, 38.973939 ] }, { "date": "2026-05-22", "close": 53.192905, "volume": 1717095, "typical_volume": 532660.6, "trend": 39.320549, "fair_value": 47.080641, "relative_strength": -11.251528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.829572, "energy": 90.364521, "activity_lines": [ 45.184528, 42.322353, 40.565315, 39.892147 ] }, { "date": "2026-05-29", "close": 59.700001, "volume": 6607631, "typical_volume": 856492.1, "trend": 39.898942, "fair_value": 47.100695, "relative_strength": -5.201628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.370982, "energy": 97.661458, "activity_lines": [ 50.749269, 45.806442, 42.467894, 41.20695 ] }, { "date": "2026-06-05", "close": 58.400002, "volume": 1275309, "typical_volume": 903603.25, "trend": 40.519057, "fair_value": 47.116245, "relative_strength": -7.293812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.34154, "energy": 95.277661, "activity_lines": [ 54.478537, 48.660168, 44.141369, 42.400567 ] }, { "date": "2026-06-12", "close": 57.299999, "volume": 1570523, "typical_volume": 955216.5, "trend": 41.12377, "fair_value": 47.099035, "relative_strength": -6.537783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.310696, "energy": 90.776457, "activity_lines": [ 56.499494, 50.928362, 45.614016, 43.483208 ] }, { "date": "2026-06-19", "close": 54.599998, "volume": 1678036, "typical_volume": 1013217.75, "trend": 41.663018, "fair_value": 47.059048, "relative_strength": -14.626356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.220227, "energy": 87.789255, "activity_lines": [ 56.666193, 52.340115, 46.745937, 44.352642 ] }, { "date": "2026-06-26", "close": 49.0, "volume": 1069050, "typical_volume": 1050864.25, "trend": 42.076121, "fair_value": 46.980429, "relative_strength": -19.377922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.667172, "energy": 60.354316, "activity_lines": [ 54.12, 52.446689, 47.278472, 44.825996 ] }, { "date": "2026-07-03", "close": 53.799999, "volume": 930025, "typical_volume": 1084406.5, "trend": 42.629595, "fair_value": 46.933673, "relative_strength": -14.961945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.680381, "energy": 49.532198, "activity_lines": [ 53.453333, 53.246164, 48.222221, 45.582375 ] }, { "date": "2026-07-10", "close": 52.799999, "volume": 617441, "typical_volume": 1101715.95, "trend": 43.097393, "fair_value": 46.868671, "relative_strength": -13.357943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.760808, "energy": 35.843764, "activity_lines": [ 52.846666, 53.588691, 49.001478, 46.23853 ] }, { "date": "2026-07-17", "close": 46.650002, "volume": 815095, "typical_volume": 1127869.55, "trend": 43.399448, "fair_value": 46.779875, "relative_strength": -18.020684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.504479, "energy": 24.806619, "activity_lines": [ 50.563333, 52.548953, 49.12866, 46.467731 ] }, { "date": "2026-07-24", "close": 51.900002, "volume": 1193034, "typical_volume": 1160006.9, "trend": 43.876504, "fair_value": 46.71605, "relative_strength": -10.319092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.245503, "energy": 22.21098, "activity_lines": [ 50.740001, 52.397144, 49.720636, 47.016154 ] }, { "date": "2026-07-31", "close": 50.5, "volume": 630618, "typical_volume": 1165666.35, "trend": 44.303621, "fair_value": 46.625884, "relative_strength": -11.112734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.327095, "energy": 18.487361, "activity_lines": [ 50.630001, 51.809091, 50.112997, 47.443476 ] }, { "date": "2026-08-07", "close": 57.799999, "volume": 1890882, "typical_volume": 1233903.9, "trend": 44.977342, "fair_value": 46.605089, "relative_strength": -0.345742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.573051, "energy": 31.768444, "activity_lines": [ 52.853334, 52.597273, 51.141449, 48.31421 ] }, { "date": "2026-08-14", "close": 55.400002, "volume": 1753097, "typical_volume": 1311458.25, "trend": 45.5498, "fair_value": 46.588591, "relative_strength": -7.310983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.639883, "energy": 35.685467, "activity_lines": [ 54.010001, 52.983637, 51.847187, 48.98664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }