{ "ticker": { "uuid": "b958b2d0-2ce0-43c9-a4db-dcaa68613b76", "symbol": "EWA", "name": "ISHARES INC MSCI AUSTRALIA ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.813, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 79.887, "architecture_energy": 71.961, "architecture_maturity": 19.71, "architecture_confidence": 68.317, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 22.98, "rotation_up": 76.89, "upward_expansion": 89.9, "deceleration": 42.13, "rotation_down": 12.02, "downward_expansion": 16.56 }, "activity_lines": [ 29.434667, 28.966775, 28.770467, 28.627621 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 30.41, "trend_reference": 28.384196, "distance_from_trend": 0.071371, "trend_direction": "Improving", "fair_value": 24.281846, "distance_from_fair_value": 0.252376, "fair_value_direction": "Improving", "relative_strength": -0.757445, "relative_strength_direction": "Improving", "price_momentum": 0.092472, "excess_performance": -0.033153, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071371, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038172, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.252376, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017848, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007574, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013844, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092472, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.42104, "read": "Demand-led" } ], "volume": { "latest": 9051194, "relative_activity": 0.736752, "balance": 1.42104, "dry_up": 0.707746, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.029682, "annualized_volatility": 0.193648, "from_high_reference": -0.00115, "from_low_reference": 0.257833 }, "levels": { "trend_reference": 28.384196, "fair_value_reference": 24.281846, "structural_low": 26.667499, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.02449, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.008737, "regime_survival": 0.538462, "best_return": 0.090501, "worst_return": -0.09876, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.022097, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.055609, "regime_survival": 0.142857, "best_return": 0.085898, "worst_return": -0.055748, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.060032, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.004549, "regime_survival": 0.166667, "best_return": 0.127298, "worst_return": -0.09272, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.060759, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.010064, "regime_survival": 0.0, "best_return": 0.249303, "worst_return": -0.076924, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.064045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.050328, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.058603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.026884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.064255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.033373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": 0.034834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.059064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.025919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.05796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.016216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.110254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.007052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.087236, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.368305, "volume": 10556327, "typical_volume": 8384699.0, "trend": 20.465012, "fair_value": 19.933324, "relative_strength": -10.288345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.651359, "energy": 37.918847, "activity_lines": [ 20.042797, 20.275103, 20.327762, 20.339039 ] }, { "date": "2023-08-25", "close": 19.422457, "volume": 8728812, "typical_volume": 8266378.95, "trend": 20.376042, "fair_value": 19.951338, "relative_strength": -10.580386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.357006, "energy": 55.383527, "activity_lines": [ 19.750978, 20.099683, 20.23637, 20.271777 ] }, { "date": "2023-09-01", "close": 20.081305, "volume": 7377784, "typical_volume": 7952296.0, "trend": 20.32114, "fair_value": 19.976684, "relative_strength": -9.686036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.066509, "energy": 53.270535, "activity_lines": [ 19.776249, 20.073756, 20.212631, 20.252762 ] }, { "date": "2023-09-08", "close": 19.584913, "volume": 4922996, "typical_volume": 7850886.7, "trend": 20.260321, "fair_value": 19.999562, "relative_strength": -10.636143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.674266, "energy": 59.463705, "activity_lines": [ 19.689005, 19.956099, 20.144947, 20.205264 ] }, { "date": "2023-09-15", "close": 20.072279, "volume": 6260784, "typical_volume": 7566544.95, "trend": 20.22992, "fair_value": 20.025665, "relative_strength": -8.174246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.052216, "energy": 37.882918, "activity_lines": [ 19.810545, 19.941002, 20.128487, 20.193132 ] }, { "date": "2023-09-22", "close": 19.530761, "volume": 9914106, "typical_volume": 7715067.95, "trend": 20.204203, "fair_value": 20.049571, "relative_strength": -7.872692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.631411, "energy": 31.237655, "activity_lines": [ 19.752182, 19.82515, 20.062477, 20.148025 ] }, { "date": "2023-09-29", "close": 19.413432, "volume": 9985808, "typical_volume": 7852072.05, "trend": 20.158041, "fair_value": 20.072877, "relative_strength": -7.684131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.705409, "energy": 35.186348, "activity_lines": [ 19.643878, 19.715205, 19.990569, 20.097007 ] }, { "date": "2023-10-06", "close": 19.332204, "volume": 9925957, "typical_volume": 8048800.95, "trend": 20.145489, "fair_value": 20.090721, "relative_strength": -8.366702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.132202, "energy": 38.785728, "activity_lines": [ 19.5091, 19.61724, 19.915031, 20.043728 ] }, { "date": "2023-10-13", "close": 19.097546, "volume": 12066446, "typical_volume": 8415933.45, "trend": 20.133382, "fair_value": 20.107417, "relative_strength": -9.744958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.313736, "energy": 60.80935, "activity_lines": [ 19.346043, 19.50467, 19.822101, 19.976118 ] }, { "date": "2023-10-20", "close": 18.619205, "volume": 11476361, "typical_volume": 8679819.3, "trend": 20.103854, "fair_value": 20.120384, "relative_strength": -9.712027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.142036, "energy": 69.788866, "activity_lines": [ 19.05603, 19.326625, 19.687243, 19.878429 ] }, { "date": "2023-10-27", "close": 18.547003, "volume": 15399327, "typical_volume": 9091992.05, "trend": 20.044755, "fair_value": 20.138545, "relative_strength": -7.686148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.968678, "energy": 73.746451, "activity_lines": [ 18.838821, 19.162036, 19.552637, 19.777987 ] }, { "date": "2023-11-03", "close": 19.684191, "volume": 10126403, "typical_volume": 9123405.7, "trend": 20.019134, "fair_value": 20.156505, "relative_strength": -7.263147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.492614, "energy": 52.660122, "activity_lines": [ 19.066259, 19.219142, 19.534113, 19.754725 ] }, { "date": "2023-11-10", "close": 19.296103, "volume": 8517107, "typical_volume": 9287073.3, "trend": 19.969651, "fair_value": 20.167136, "relative_strength": -10.073926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.56386, "energy": 37.2618, "activity_lines": [ 19.146283, 19.200927, 19.485162, 19.708078 ] }, { "date": "2023-11-17", "close": 20.045203, "volume": 7914649, "typical_volume": 9291647.75, "trend": 19.951339, "fair_value": 20.179462, "relative_strength": -8.464621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.513448, "energy": 13.771672, "activity_lines": [ 19.478414, 19.333189, 19.510905, 19.712952 ] }, { "date": "2023-11-24", "close": 20.261811, "volume": 5871665, "typical_volume": 9034658.0, "trend": 19.943496, "fair_value": 20.190629, "relative_strength": -8.152266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.822001, "energy": 18.786035, "activity_lines": [ 19.819571, 19.496465, 19.558739, 19.732983 ] }, { "date": "2023-12-01", "close": 20.695025, "volume": 8032992, "typical_volume": 9153957.15, "trend": 19.945368, "fair_value": 20.203197, "relative_strength": -6.733746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.102492, "energy": 34.346437, "activity_lines": [ 20.195625, 19.735061, 19.646328, 19.781469 ] }, { "date": "2023-12-08", "close": 20.595747, "volume": 10272645, "typical_volume": 9163788.1, "trend": 19.956037, "fair_value": 20.214211, "relative_strength": -7.133551, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.860827, "energy": 44.783373, "activity_lines": [ 20.395385, 19.934438, 19.726051, 19.823429 ] }, { "date": "2023-12-15", "close": 21.507303, "volume": 11713048, "typical_volume": 9273145.0, "trend": 19.993843, "fair_value": 20.228809, "relative_strength": -5.057108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.397773, "energy": 66.339852, "activity_lines": [ 20.838227, 20.278056, 19.893965, 19.92351 ] }, { "date": "2023-12-22", "close": 22.328087, "volume": 12263963, "typical_volume": 9433985.0, "trend": 20.076134, "fair_value": 20.248925, "relative_strength": -2.126776, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.759918, "energy": 80.656296, "activity_lines": [ 21.40725, 20.73136, 20.13704, 20.074107 ] }, { "date": "2023-12-29", "close": 22.4202, "volume": 8305127, "typical_volume": 9481615.35, "trend": 20.152933, "fair_value": 20.26958, "relative_strength": -1.866095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.702757, "energy": 93.359821, "activity_lines": [ 21.854785, 21.142675, 20.379134, 20.225337 ] }, { "date": "2024-01-05", "close": 21.922792, "volume": 9839468, "typical_volume": 9445772.4, "trend": 20.211006, "fair_value": 20.282525, "relative_strength": -2.273819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.806485, "energy": 87.469459, "activity_lines": [ 21.992625, 21.394444, 20.562719, 20.339521 ] }, { "date": "2024-01-12", "close": 21.839891, "volume": 12853320, "typical_volume": 9651997.8, "trend": 20.237135, "fair_value": 20.296891, "relative_strength": -4.110563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.137569, "energy": 85.42508, "activity_lines": [ 22.02098, 21.569761, 20.726244, 20.44461 ] }, { "date": "2024-01-19", "close": 21.443807, "volume": 18849848, "typical_volume": 10225601.0, "trend": 20.285259, "fair_value": 20.30656, "relative_strength": -6.560475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.883952, "energy": 61.327577, "activity_lines": [ 21.834364, 21.633868, 20.840535, 20.52246 ] }, { "date": "2024-01-26", "close": 21.821468, "volume": 14720411, "typical_volume": 10715471.75, "trend": 20.334239, "fair_value": 20.324405, "relative_strength": -5.484442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.434677, "energy": 50.021152, "activity_lines": [ 21.777868, 21.727592, 20.984306, 20.62157 ] }, { "date": "2024-02-02", "close": 21.738567, "volume": 16451537, "typical_volume": 11225009.4, "trend": 20.393994, "fair_value": 20.336271, "relative_strength": -6.804891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.922981, "energy": 41.875436, "activity_lines": [ 21.727513, 21.773947, 21.109531, 20.712172 ] }, { "date": "2024-02-09", "close": 21.784623, "volume": 11762434, "typical_volume": 11317425.8, "trend": 20.419183, "fair_value": 20.346789, "relative_strength": -7.514181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.358569, "energy": 38.53083, "activity_lines": [ 21.737953, 21.801826, 21.231208, 20.80189 ] }, { "date": "2024-02-16", "close": 21.858313, "volume": 14691043, "typical_volume": 11552687.55, "trend": 20.451641, "fair_value": 20.356957, "relative_strength": -6.560267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.528161, "energy": 40.63199, "activity_lines": [ 21.782167, 21.823293, 21.34917, 20.894737 ] }, { "date": "2024-02-23", "close": 22.024116, "volume": 6773499, "typical_volume": 11395064.65, "trend": 20.489927, "fair_value": 20.372196, "relative_strength": -7.06806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.605196, "energy": 45.278637, "activity_lines": [ 21.88042, 21.851949, 21.471281, 20.996187 ] }, { "date": "2024-03-01", "close": 22.282031, "volume": 8169387, "typical_volume": 11200211.7, "trend": 20.556666, "fair_value": 20.385799, "relative_strength": -6.557669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.078508, "energy": 50.545169, "activity_lines": [ 22.025958, 21.918103, 21.605136, 21.111807 ] }, { "date": "2024-03-08", "close": 22.816284, "volume": 8227969, "typical_volume": 11037792.1, "trend": 20.647832, "fair_value": 20.402878, "relative_strength": -3.816904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.425098, "energy": 58.389793, "activity_lines": [ 22.318876, 22.082231, 21.774708, 21.257589 ] }, { "date": "2024-03-15", "close": 22.134651, "volume": 13977930, "typical_volume": 10966722.25, "trend": 20.740044, "fair_value": 20.417952, "relative_strength": -6.357241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.317006, "energy": 54.214168, "activity_lines": [ 22.312735, 22.115224, 21.859377, 21.353513 ] }, { "date": "2024-03-22", "close": 22.34651, "volume": 8703865, "typical_volume": 10895595.35, "trend": 20.837512, "fair_value": 20.432483, "relative_strength": -7.250803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.243559, "energy": 56.151129, "activity_lines": [ 22.353879, 22.182884, 21.947139, 21.457155 ] }, { "date": "2024-03-29", "close": 22.71496, "volume": 9422614, "typical_volume": 10940870.7, "trend": 20.925301, "fair_value": 20.448964, "relative_strength": -5.785117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.210255, "energy": 57.359535, "activity_lines": [ 22.485293, 22.308325, 22.057314, 21.578281 ] }, { "date": "2024-04-05", "close": 22.622848, "volume": 11577541, "typical_volume": 11124015.3, "trend": 21.026565, "fair_value": 20.462851, "relative_strength": -5.047088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.069161, "energy": 48.810898, "activity_lines": [ 22.539946, 22.393906, 22.142435, 21.6878 ] }, { "date": "2024-04-12", "close": 22.014905, "volume": 16103187, "typical_volume": 11635591.4, "trend": 21.09132, "fair_value": 20.469038, "relative_strength": -5.911892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.675998, "energy": 38.505454, "activity_lines": [ 22.369231, 22.354381, 22.157383, 21.751564 ] }, { "date": "2024-04-19", "close": 21.517497, "volume": 15112289, "typical_volume": 11989556.25, "trend": 21.157544, "fair_value": 20.47214, "relative_strength": -4.834676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.738263, "energy": 18.099374, "activity_lines": [ 22.086139, 22.219395, 22.116611, 21.779059 ] }, { "date": "2024-04-26", "close": 21.849102, "volume": 8887138, "typical_volume": 11920280.9, "trend": 21.238733, "fair_value": 20.479217, "relative_strength": -5.579949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.576011, "energy": 19.077029, "activity_lines": [ 21.954725, 22.149557, 22.103504, 21.823676 ] }, { "date": "2024-05-03", "close": 22.254397, "volume": 11469401, "typical_volume": 11908098.55, "trend": 21.33614, "fair_value": 20.484371, "relative_strength": -4.10595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.854996, "energy": 21.257393, "activity_lines": [ 21.991569, 22.153576, 22.123027, 21.889203 ] }, { "date": "2024-05-10", "close": 22.549158, "volume": 10273628, "typical_volume": 11808581.8, "trend": 21.451193, "fair_value": 20.49275, "relative_strength": -4.346461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.515733, "energy": 19.81736, "activity_lines": [ 22.157372, 22.207001, 22.167066, 21.967462 ] }, { "date": "2024-05-17", "close": 23.249213, "volume": 6402408, "typical_volume": 11713445.85, "trend": 21.605527, "fair_value": 20.506644, "relative_strength": -2.75488, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.059114, "energy": 44.849946, "activity_lines": [ 22.561439, 22.382853, 22.276724, 22.083463 ] }, { "date": "2024-05-24", "close": 22.761017, "volume": 11768895, "typical_volume": 11809917.2, "trend": 21.745994, "fair_value": 20.515148, "relative_strength": -4.59273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.854347, "energy": 54.381628, "activity_lines": [ 22.720487, 22.462069, 22.335939, 22.158011 ] }, { "date": "2024-05-31", "close": 22.705749, "volume": 6242490, "typical_volume": 11479375.7, "trend": 21.846713, "fair_value": 20.520009, "relative_strength": -4.261254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.993455, "energy": 57.301739, "activity_lines": [ 22.778211, 22.519849, 22.385899, 22.219931 ] }, { "date": "2024-06-07", "close": 22.78865, "volume": 7886961, "typical_volume": 10931231.35, "trend": 21.963131, "fair_value": 20.525472, "relative_strength": -4.905123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.034352, "energy": 57.776512, "activity_lines": [ 22.806459, 22.58617, 22.439631, 22.280701 ] }, { "date": "2024-06-14", "close": 22.622311, "volume": 5211321, "typical_volume": 10455776.85, "trend": 22.049034, "fair_value": 20.534975, "relative_strength": -6.855005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.690669, "energy": 33.203864, "activity_lines": [ 22.743643, 22.620908, 22.471118, 22.323229 ] }, { "date": "2024-06-21", "close": 22.885252, "volume": 6589375, "typical_volume": 9962668.75, "trend": 22.136482, "fair_value": 20.54434, "relative_strength": -6.181795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.280465, "energy": 32.285319, "activity_lines": [ 22.763598, 22.703463, 22.523833, 22.377178 ] }, { "date": "2024-06-28", "close": 22.941597, "volume": 16688853, "typical_volume": 10208989.7, "trend": 22.211368, "fair_value": 20.55516, "relative_strength": -5.722493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.528445, "energy": 32.742904, "activity_lines": [ 22.826598, 22.780438, 22.576454, 22.429121 ] }, { "date": "2024-07-05", "close": 23.429915, "volume": 3391037, "typical_volume": 9643989.4, "trend": 22.30584, "fair_value": 20.569267, "relative_strength": -5.366834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333812, "energy": 41.445701, "activity_lines": [ 23.040333, 22.920305, 22.670071, 22.507737 ] }, { "date": "2024-07-12", "close": 24.068486, "volume": 15397222, "typical_volume": 10075175.55, "trend": 22.391213, "fair_value": 20.590176, "relative_strength": -3.530041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.255383, "energy": 72.069732, "activity_lines": [ 23.418646, 23.147534, 22.817022, 22.621456 ] }, { "date": "2024-07-19", "close": 23.429915, "volume": 7694657, "typical_volume": 10051439.05, "trend": 22.427941, "fair_value": 20.605481, "relative_strength": -4.035639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.218518, "energy": 67.775349, "activity_lines": [ 23.498781, 23.225676, 22.893421, 22.688469 ] }, { "date": "2024-07-26", "close": 23.176365, "volume": 6691838, "typical_volume": 9974632.5, "trend": 22.453146, "fair_value": 20.619786, "relative_strength": -4.124897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.659372, "energy": 61.206289, "activity_lines": [ 23.440558, 23.241704, 22.940206, 22.736755 ] }, { "date": "2024-08-02", "close": 22.556576, "volume": 8664858, "typical_volume": 9708978.9, "trend": 22.474272, "fair_value": 20.627148, "relative_strength": -4.515199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.814299, "energy": 29.197851, "activity_lines": [ 23.156331, 23.146368, 22.926249, 22.743427 ] }, { "date": "2024-08-09", "close": 22.810126, "volume": 8875712, "typical_volume": 9717571.25, "trend": 22.506614, "fair_value": 20.634729, "relative_strength": -3.336674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.694927, "energy": 17.21122, "activity_lines": [ 22.98229, 23.100849, 22.93443, 22.765095 ] }, { "date": "2024-08-16", "close": 23.429915, "volume": 5076734, "typical_volume": 9500277.25, "trend": 22.572817, "fair_value": 20.652951, "relative_strength": -4.415849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.842628, "energy": 20.475425, "activity_lines": [ 23.056163, 23.166121, 22.999431, 22.824663 ] }, { "date": "2024-08-23", "close": 24.322036, "volume": 5448284, "typical_volume": 9193814.4, "trend": 22.656169, "fair_value": 20.67335, "relative_strength": -2.09292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.263946, "energy": 35.856737, "activity_lines": [ 23.469982, 23.381937, 23.145992, 22.937516 ] }, { "date": "2024-08-30", "close": 24.293864, "volume": 4838303, "typical_volume": 8630570.2, "trend": 22.741346, "fair_value": 20.690807, "relative_strength": -2.38881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.816155, "energy": 62.645832, "activity_lines": [ 23.814936, 23.561727, 23.281778, 23.043174 ] }, { "date": "2024-09-06", "close": 23.589558, "volume": 6115228, "typical_volume": 8180717.15, "trend": 22.801511, "fair_value": 20.707604, "relative_strength": -1.088495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.288845, "energy": 61.301943, "activity_lines": [ 23.850621, 23.58785, 23.339635, 23.097897 ] }, { "date": "2024-09-13", "close": 24.378381, "volume": 6066913, "typical_volume": 8039705.9, "trend": 22.885513, "fair_value": 20.731333, "relative_strength": -1.617149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.21296, "energy": 69.992439, "activity_lines": [ 24.080381, 23.745615, 23.462752, 23.199631 ] }, { "date": "2024-09-20", "close": 24.894872, "volume": 7001883, "typical_volume": 7816330.0, "trend": 22.981205, "fair_value": 20.758947, "relative_strength": -0.846232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.478921, "energy": 72.780415, "activity_lines": [ 24.377755, 23.980042, 23.623013, 23.329267 ] }, { "date": "2024-09-27", "close": 25.401972, "volume": 9427752, "typical_volume": 7774036.2, "trend": 23.085203, "fair_value": 20.791843, "relative_strength": 0.672623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.378351, "energy": 75.316364, "activity_lines": [ 24.746498, 24.291644, 23.818997, 23.485445 ] }, { "date": "2024-10-04", "close": 24.847918, "volume": 9591113, "typical_volume": 7933471.45, "trend": 23.152924, "fair_value": 20.818426, "relative_strength": -1.686329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.02045, "energy": 70.781609, "activity_lines": [ 24.858561, 24.466654, 23.948628, 23.599169 ] }, { "date": "2024-10-11", "close": 24.885481, "volume": 7050041, "typical_volume": 7697528.75, "trend": 23.244618, "fair_value": 20.841654, "relative_strength": -2.577336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.941126, "energy": 69.302633, "activity_lines": [ 24.946208, 24.618101, 24.074224, 23.710947 ] }, { "date": "2024-10-18", "close": 24.941826, "volume": 5843152, "typical_volume": 7677561.85, "trend": 23.331129, "fair_value": 20.863265, "relative_strength": -3.103083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.249489, "energy": 60.931933, "activity_lines": [ 24.966242, 24.737449, 24.195069, 23.820444 ] }, { "date": "2024-10-25", "close": 24.218738, "volume": 6317884, "typical_volume": 7599108.0, "trend": 23.381255, "fair_value": 20.880657, "relative_strength": -4.846316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.778189, "energy": 39.188382, "activity_lines": [ 24.707683, 24.686568, 24.236402, 23.877709 ] }, { "date": "2024-11-01", "close": 23.899453, "volume": 5385547, "typical_volume": 7607819.3, "trend": 23.423808, "fair_value": 20.896158, "relative_strength": -4.616488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.162559, "energy": 22.731947, "activity_lines": [ 24.387772, 24.563293, 24.240516, 23.911141 ] }, { "date": "2024-11-08", "close": 24.359599, "volume": 6331140, "typical_volume": 7594907.55, "trend": 23.501965, "fair_value": 20.916485, "relative_strength": -7.0432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.280416, "energy": 20.261821, "activity_lines": [ 24.32141, 24.531365, 24.282372, 23.971515 ] }, { "date": "2024-11-15", "close": 24.012142, "volume": 6814461, "typical_volume": 7101187.95, "trend": 23.585119, "fair_value": 20.93844, "relative_strength": -6.255337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.560749, "energy": 22.585583, "activity_lines": [ 24.171784, 24.435067, 24.284116, 24.00443 ] }, { "date": "2024-11-22", "close": 24.716448, "volume": 6537469, "typical_volume": 7258509.55, "trend": 23.680698, "fair_value": 20.968921, "relative_strength": -4.936626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.381544, "energy": 21.529514, "activity_lines": [ 24.31515, 24.459141, 24.347839, 24.077418 ] }, { "date": "2024-11-29", "close": 24.819746, "volume": 6147681, "typical_volume": 6796032.5, "trend": 23.766209, "fair_value": 21.001367, "relative_strength": -5.467391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.234339, "energy": 28.69635, "activity_lines": [ 24.507973, 24.495851, 24.415273, 24.150905 ] }, { "date": "2024-12-06", "close": 24.134221, "volume": 8200219, "typical_volume": 6821310.6, "trend": 23.819045, "fair_value": 21.024573, "relative_strength": -8.645931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.379712, "energy": 17.148149, "activity_lines": [ 24.432221, 24.409285, 24.413842, 24.174648 ] }, { "date": "2024-12-13", "close": 23.570777, "volume": 8934004, "typical_volume": 6933418.9, "trend": 23.829764, "fair_value": 21.046931, "relative_strength": -9.958354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.420359, "energy": 2.746836, "activity_lines": [ 24.153003, 24.243325, 24.355396, 24.158631 ] }, { "date": "2024-12-20", "close": 22.69665, "volume": 7657115, "typical_volume": 6883031.75, "trend": 23.827618, "fair_value": 21.0586, "relative_strength": -11.308878, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.560931, "energy": 40.53893, "activity_lines": [ 23.634997, 23.941653, 24.211821, 24.085527 ] }, { "date": "2024-12-27", "close": 22.973555, "volume": 3591079, "typical_volume": 6618800.1, "trend": 23.836545, "fair_value": 21.071787, "relative_strength": -10.444637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.087708, "energy": 56.126513, "activity_lines": [ 23.296993, 23.730125, 24.093952, 24.030426 ] }, { "date": "2025-01-03", "close": 23.107233, "volume": 4929288, "typical_volume": 6611427.8, "trend": 23.847164, "fair_value": 21.086966, "relative_strength": -9.116713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.017466, "energy": 59.595005, "activity_lines": [ 23.119741, 23.578689, 23.988035, 23.983374 ] }, { "date": "2025-01-10", "close": 22.734843, "volume": 6224114, "typical_volume": 6650219.3, "trend": 23.850915, "fair_value": 21.099865, "relative_strength": -8.519568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.068318, "energy": 67.389867, "activity_lines": [ 22.932526, 23.379754, 23.848189, 23.911611 ] }, { "date": "2025-01-17", "close": 23.145427, "volume": 4807778, "typical_volume": 6648693.05, "trend": 23.859588, "fair_value": 21.12166, "relative_strength": -9.274702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.844234, "energy": 52.077355, "activity_lines": [ 22.975464, 23.276646, 23.755005, 23.866096 ] }, { "date": "2025-01-24", "close": 23.785172, "volume": 2885069, "typical_volume": 6487185.1, "trend": 23.887707, "fair_value": 21.152254, "relative_strength": -8.102797, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.442296, "energy": 35.490248, "activity_lines": [ 23.260008, 23.311931, 23.728217, 23.861294 ] }, { "date": "2025-01-31", "close": 23.498719, "volume": 4540317, "typical_volume": 6410855.3, "trend": 23.89, "fair_value": 21.178096, "relative_strength": -8.05367, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.921941, "energy": 25.788358, "activity_lines": [ 23.376499, 23.299261, 23.673217, 23.836198 ] }, { "date": "2025-02-07", "close": 23.804269, "volume": 8256120, "typical_volume": 6473567.15, "trend": 23.881193, "fair_value": 21.202926, "relative_strength": -6.509072, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.348646, "energy": 20.93769, "activity_lines": [ 23.559829, 23.364285, 23.651505, 23.830667 ] }, { "date": "2025-02-14", "close": 24.319885, "volume": 10127524, "typical_volume": 6508555.75, "trend": 23.910859, "fair_value": 21.229334, "relative_strength": -5.69332, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -10.144056, "energy": 17.649472, "activity_lines": [ 23.868562, 23.541521, 23.684094, 23.85897 ] }, { "date": "2025-02-21", "close": 23.441428, "volume": 8141704, "typical_volume": 6436085.3, "trend": 23.919694, "fair_value": 21.248815, "relative_strength": -7.416805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.177881, "energy": 19.537292, "activity_lines": [ 23.778806, 23.555662, 23.638172, 23.828684 ] }, { "date": "2025-02-28", "close": 22.906715, "volume": 12029115, "typical_volume": 6685039.0, "trend": 23.931366, "fair_value": 21.261898, "relative_strength": -8.424126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.23566, "energy": 20.574083, "activity_lines": [ 23.49108, 23.474934, 23.548023, 23.763331 ] }, { "date": "2025-03-07", "close": 22.811231, "volume": 17647916, "typical_volume": 7275277.2, "trend": 23.931402, "fair_value": 21.276475, "relative_strength": -5.675303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.436234, "energy": 31.988687, "activity_lines": [ 23.230089, 23.373027, 23.458203, 23.691064 ] }, { "date": "2025-03-14", "close": 22.438842, "volume": 9551388, "typical_volume": 7436952.4, "trend": 23.898367, "fair_value": 21.281591, "relative_strength": -4.881067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.036848, "energy": 63.075157, "activity_lines": [ 22.890801, 23.206363, 23.343063, 23.59477 ] }, { "date": "2025-03-21", "close": 22.372003, "volume": 10055282, "typical_volume": 7670439.15, "trend": 23.833366, "fair_value": 21.281905, "relative_strength": -5.482656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.852552, "energy": 72.723348, "activity_lines": [ 22.620262, 23.039699, 23.230033, 23.496295 ] }, { "date": "2025-03-28", "close": 22.410196, "volume": 7819081, "typical_volume": 7744836.2, "trend": 23.770577, "fair_value": 21.281437, "relative_strength": -3.742815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.614939, "energy": 72.451031, "activity_lines": [ 22.492313, 22.886577, 23.127914, 23.404477 ] }, { "date": "2025-04-04", "close": 20.194958, "volume": 15961187, "typical_volume": 8202172.5, "trend": 23.657423, "fair_value": 21.26758, "relative_strength": -4.423717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.643558, "energy": 87.504522, "activity_lines": [ 21.6947, 22.344052, 22.824103, 23.173792 ] }, { "date": "2025-04-11", "close": 21.741805, "volume": 24698731, "typical_volume": 9110235.6, "trend": 23.569537, "fair_value": 21.264448, "relative_strength": -2.495104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.005557, "energy": 70.867713, "activity_lines": [ 21.593486, 22.148048, 22.685787, 23.050204 ] }, { "date": "2025-04-18", "close": 22.543875, "volume": 7963193, "typical_volume": 9201011.2, "trend": 23.491171, "fair_value": 21.272397, "relative_strength": 2.603951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.338816, "energy": 47.869065, "activity_lines": [ 21.830924, 22.129819, 22.638024, 22.984032 ] }, { "date": "2025-04-25", "close": 23.403235, "volume": 8352517, "typical_volume": 9208626.1, "trend": 23.424546, "fair_value": 21.289689, "relative_strength": 1.876567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.179728, "energy": 27.96568, "activity_lines": [ 22.347813, 22.290754, 22.682943, 22.978359 ] }, { "date": "2025-05-02", "close": 24.16711, "volume": 6004060, "typical_volume": 9062128.9, "trend": 23.401853, "fair_value": 21.314523, "relative_strength": 2.27738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.708723, "energy": 14.26603, "activity_lines": [ 23.050579, 22.607242, 22.804092, 23.026266 ] }, { "date": "2025-05-09", "close": 23.880657, "volume": 5693893, "typical_volume": 8963967.8, "trend": 23.368359, "fair_value": 21.340006, "relative_strength": 1.570027, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.89101, "energy": 26.859667, "activity_lines": [ 23.540732, 22.858453, 22.895121, 23.057157 ] }, { "date": "2025-05-16", "close": 24.319885, "volume": 7699025, "typical_volume": 9169365.1, "trend": 23.347627, "fair_value": 21.366089, "relative_strength": -1.599036, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.653873, "energy": 37.743675, "activity_lines": [ 23.931582, 23.171815, 23.022343, 23.118546 ] }, { "date": "2025-05-23", "close": 24.491757, "volume": 6445185, "typical_volume": 9245159.95, "trend": 23.356728, "fair_value": 21.388361, "relative_strength": 1.737087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.591145, "energy": 54.030904, "activity_lines": [ 24.20785, 23.488997, 23.159522, 23.19236 ] }, { "date": "2025-05-30", "close": 24.644532, "volume": 5976804, "typical_volume": 9232794.45, "trend": 23.381564, "fair_value": 21.41145, "relative_strength": 0.66941, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.124954, "energy": 62.979939, "activity_lines": [ 24.405184, 23.79663, 23.304658, 23.275445 ] }, { "date": "2025-06-06", "close": 25.179245, "volume": 5944628, "typical_volume": 9289636.95, "trend": 23.408885, "fair_value": 21.448102, "relative_strength": 1.235672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.058306, "energy": 67.39521, "activity_lines": [ 24.698003, 24.160166, 23.491626, 23.391424 ] }, { "date": "2025-06-13", "close": 25.131503, "volume": 11196390, "typical_volume": 9705203.0, "trend": 23.446197, "fair_value": 21.4932, "relative_strength": 1.411151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.871694, "energy": 75.636742, "activity_lines": [ 24.907433, 24.464674, 23.664362, 23.502561 ] }, { "date": "2025-06-20", "close": 24.767817, "volume": 8346128, "typical_volume": 9895493.55, "trend": 23.44791, "fair_value": 21.531507, "relative_strength": 0.144822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.873722, "energy": 65.835624, "activity_lines": [ 24.912244, 24.613303, 23.79605, 23.587826 ] }, { "date": "2025-06-27", "close": 25.291285, "volume": 7998622, "typical_volume": 9882618.65, "trend": 23.463628, "fair_value": 21.576068, "relative_strength": -1.098671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.891044, "energy": 61.74809, "activity_lines": [ 25.061682, 24.802089, 23.971549, 23.706754 ] }, { "date": "2025-07-04", "close": 25.669346, "volume": 6967612, "typical_volume": 9724623.05, "trend": 23.514798, "fair_value": 21.62177, "relative_strength": -1.215938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.824276, "energy": 74.900936, "activity_lines": [ 25.283838, 25.00966, 24.175972, 23.849058 ] }, { "date": "2025-07-11", "close": 25.55302, "volume": 8443114, "typical_volume": 9739693.55, "trend": 23.580873, "fair_value": 21.668121, "relative_strength": -1.276381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.901632, "energy": 79.061002, "activity_lines": [ 25.398898, 25.15488, 24.362891, 23.980556 ] }, { "date": "2025-07-18", "close": 25.640264, "volume": 10034926, "typical_volume": 9639984.1, "trend": 23.678994, "fair_value": 21.71124, "relative_strength": -1.456963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.503865, "energy": 82.013152, "activity_lines": [ 25.518122, 25.290763, 24.548064, 24.11342 ] }, { "date": "2025-07-25", "close": 25.669346, "volume": 15446741, "typical_volume": 9529925.35, "trend": 23.768853, "fair_value": 21.749027, "relative_strength": -2.692662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.54046, "energy": 83.693919, "activity_lines": [ 25.613122, 25.399941, 24.722989, 24.24183 ] }, { "date": "2025-08-01", "close": 25.116796, "volume": 18456294, "typical_volume": 9975170.65, "trend": 23.835839, "fair_value": 21.785279, "relative_strength": -2.320539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.468428, "energy": 64.61538, "activity_lines": [ 25.463836, 25.38412, 24.831681, 24.328794 ] }, { "date": "2025-08-08", "close": 25.814754, "volume": 12518212, "typical_volume": 10098317.15, "trend": 23.938503, "fair_value": 21.821155, "relative_strength": -1.913697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.431646, "energy": 58.091325, "activity_lines": [ 25.558836, 25.483837, 24.994093, 24.456466 ] }, { "date": "2025-08-15", "close": 26.008631, "volume": 11476853, "typical_volume": 10281205.75, "trend": 24.033943, "fair_value": 21.861897, "relative_strength": -2.030263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.315025, "energy": 59.584487, "activity_lines": [ 25.708768, 25.597526, 25.158575, 24.590023 ] }, { "date": "2025-08-22", "close": 26.425467, "volume": 19747192, "typical_volume": 10470506.0, "trend": 24.121953, "fair_value": 21.906203, "relative_strength": -0.616309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.507408, "energy": 63.580884, "activity_lines": [ 25.967271, 25.771925, 25.34562, 24.744315 ] }, { "date": "2025-08-29", "close": 26.250978, "volume": 11296836, "typical_volume": 9800411.25, "trend": 24.213694, "fair_value": 21.953126, "relative_strength": -1.097129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.783234, "energy": 64.097209, "activity_lines": [ 26.115264, 25.891071, 25.486378, 24.881671 ] }, { "date": "2025-09-05", "close": 26.10557, "volume": 10384175, "typical_volume": 9921460.35, "trend": 24.290405, "fair_value": 21.995883, "relative_strength": -1.800425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.842143, "energy": 62.975875, "activity_lines": [ 26.176012, 25.956813, 25.591816, 25.003728 ] }, { "date": "2025-09-12", "close": 26.40608, "volume": 17323685, "typical_volume": 10370018.75, "trend": 24.359944, "fair_value": 22.046754, "relative_strength": -2.034662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.070308, "energy": 60.154497, "activity_lines": [ 26.271012, 26.062388, 25.708913, 25.140223 ] }, { "date": "2025-09-19", "close": 26.066794, "volume": 17386032, "typical_volume": 10939117.35, "trend": 24.447457, "fair_value": 22.102641, "relative_strength": -4.246596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.001649, "energy": 50.647079, "activity_lines": [ 26.213495, 26.09288, 25.779398, 25.250342 ] }, { "date": "2025-09-26", "close": 25.853529, "volume": 20331052, "typical_volume": 11670975.3, "trend": 24.545684, "fair_value": 22.159001, "relative_strength": -4.494955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.528687, "energy": 42.036242, "activity_lines": [ 26.081012, 26.075254, 25.820526, 25.341057 ] }, { "date": "2025-10-03", "close": 26.590263, "volume": 21406658, "typical_volume": 12356356.95, "trend": 24.671651, "fair_value": 22.217184, "relative_strength": -2.667855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.886496, "energy": 47.359641, "activity_lines": [ 26.232236, 26.187703, 25.922424, 25.472965 ] }, { "date": "2025-10-10", "close": 25.630571, "volume": 17803694, "typical_volume": 12924282.4, "trend": 24.778042, "fair_value": 22.272337, "relative_strength": -3.663786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.399816, "energy": 26.845628, "activity_lines": [ 26.040944, 26.108919, 25.922112, 25.534831 ] }, { "date": "2025-10-17", "close": 26.095876, "volume": 27154798, "typical_volume": 13983182.1, "trend": 24.902172, "fair_value": 22.325903, "relative_strength": -3.415456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.655204, "energy": 24.234342, "activity_lines": [ 26.03642, 26.105394, 25.960692, 25.619852 ] }, { "date": "2025-10-24", "close": 26.347916, "volume": 17441071, "typical_volume": 14558004.25, "trend": 25.033429, "fair_value": 22.378909, "relative_strength": -4.179011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.584612, "energy": 30.034707, "activity_lines": [ 26.13659, 26.142583, 26.016364, 25.713126 ] }, { "date": "2025-10-31", "close": 25.950468, "volume": 17354671, "typical_volume": 14865918.3, "trend": 25.225279, "fair_value": 22.426358, "relative_strength": -6.098198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.522952, "energy": 18.636376, "activity_lines": [ 26.085536, 26.10134, 26.028619, 25.77229 ] }, { "date": "2025-11-07", "close": 25.630571, "volume": 18705348, "typical_volume": 15383879.3, "trend": 25.354905, "fair_value": 22.463562, "relative_strength": -5.587694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.734201, "energy": 12.941346, "activity_lines": [ 25.921387, 26.01057, 26.006508, 25.798438 ] }, { "date": "2025-11-14", "close": 25.155571, "volume": 19887832, "typical_volume": 15978339.8, "trend": 25.441961, "fair_value": 22.497944, "relative_strength": -7.291216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.069509, "energy": 9.969288, "activity_lines": [ 25.662883, 25.844717, 25.93505, 25.785577 ] }, { "date": "2025-11-21", "close": 24.554552, "volume": 30243780, "typical_volume": 17142148.2, "trend": 25.480338, "fair_value": 22.52563, "relative_strength": -7.525758, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.674187, "energy": 40.042148, "activity_lines": [ 25.235707, 25.58686, 25.806999, 25.728325 ] }, { "date": "2025-11-28", "close": 25.058633, "volume": 17395104, "typical_volume": 17589747.7, "trend": 25.510056, "fair_value": 22.554486, "relative_strength": -8.77268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.9508, "energy": 46.119684, "activity_lines": [ 25.079313, 25.454319, 25.732264, 25.701118 ] }, { "date": "2025-12-05", "close": 25.533632, "volume": 18438078, "typical_volume": 18009905.3, "trend": 25.565155, "fair_value": 22.589006, "relative_strength": -7.224288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.017162, "energy": 42.569974, "activity_lines": [ 25.167204, 25.426471, 25.705121, 25.70264 ] }, { "date": "2025-12-12", "close": 25.708121, "volume": 21163733, "typical_volume": 18295754.9, "trend": 25.61143, "fair_value": 22.62769, "relative_strength": -5.971872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.952436, "energy": 27.842984, "activity_lines": [ 25.341047, 25.436165, 25.695104, 25.711863 ] }, { "date": "2025-12-19", "close": 25.518761, "volume": 26422751, "typical_volume": 18694077.75, "trend": 25.645663, "fair_value": 22.664536, "relative_strength": -6.7169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.328777, "energy": 8.102099, "activity_lines": [ 25.4466, 25.427468, 25.666868, 25.705884 ] }, { "date": "2025-12-26", "close": 26.307594, "volume": 14408485, "typical_volume": 18788591.4, "trend": 25.701098, "fair_value": 22.70695, "relative_strength": -5.144198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.606894, "energy": 16.783292, "activity_lines": [ 25.790885, 25.564229, 25.711845, 25.74859 ] }, { "date": "2026-01-02", "close": 26.100525, "volume": 18222057, "typical_volume": 19125851.6, "trend": 25.731808, "fair_value": 22.743551, "relative_strength": -4.8486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.894997, "energy": 19.02714, "activity_lines": [ 25.949277, 25.659491, 25.734754, 25.774359 ] }, { "date": "2026-01-09", "close": 25.893456, "volume": 20642340, "typical_volume": 19170609.0, "trend": 25.757206, "fair_value": 22.773202, "relative_strength": -6.982718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.003944, "energy": 17.371061, "activity_lines": [ 25.969187, 25.721603, 25.737505, 25.784788 ] }, { "date": "2026-01-16", "close": 26.366756, "volume": 20578519, "typical_volume": 19634693.15, "trend": 25.810504, "fair_value": 22.803787, "relative_strength": -4.903911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.544467, "energy": 35.845222, "activity_lines": [ 26.122875, 25.870805, 25.787865, 25.824114 ] }, { "date": "2026-01-23", "close": 26.997823, "volume": 22441788, "typical_volume": 20237573.8, "trend": 25.867389, "fair_value": 22.835238, "relative_strength": -2.265368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.913311, "energy": 59.735876, "activity_lines": [ 26.44301, 26.121362, 25.897776, 25.900715 ] }, { "date": "2026-01-30", "close": 27.362659, "volume": 41896064, "typical_volume": 21466192.75, "trend": 25.923833, "fair_value": 22.871355, "relative_strength": -1.338745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.97549, "energy": 72.913736, "activity_lines": [ 26.786153, 26.404757, 26.038184, 25.997184 ] }, { "date": "2026-02-06", "close": 27.835959, "volume": 34755235, "typical_volume": 22334652.9, "trend": 25.999931, "fair_value": 22.912551, "relative_strength": 0.553463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.983421, "energy": 83.094194, "activity_lines": [ 27.216725, 26.723151, 26.219113, 26.120547 ] }, { "date": "2026-02-13", "close": 28.752977, "volume": 33507140, "typical_volume": 22993457.3, "trend": 26.103688, "fair_value": 22.96235, "relative_strength": 5.125635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.670445, "energy": 92.382827, "activity_lines": [ 27.837273, 27.157778, 26.478952, 26.298163 ] }, { "date": "2026-02-20", "close": 29.28544, "volume": 23014800, "typical_volume": 23073864.4, "trend": 26.224224, "fair_value": 23.019934, "relative_strength": 5.730287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.920196, "energy": 95.932508, "activity_lines": [ 28.444675, 27.630683, 26.775696, 26.503437 ] }, { "date": "2026-02-27", "close": 29.669996, "volume": 24989212, "typical_volume": 23433140.3, "trend": 26.375997, "fair_value": 23.076804, "relative_strength": 7.437357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.058886, "energy": 95.240184, "activity_lines": [ 28.985683, 28.108465, 27.096229, 26.725745 ] }, { "date": "2026-03-06", "close": 27.934563, "volume": 45501790, "typical_volume": 24350489.9, "trend": 26.446658, "fair_value": 23.129533, "relative_strength": 3.128115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.448159, "energy": 84.994731, "activity_lines": [ 28.770069, 28.195236, 27.232248, 26.826298 ] }, { "date": "2026-03-13", "close": 27.589448, "volume": 31307467, "typical_volume": 25043809.7, "trend": 26.499352, "fair_value": 23.181641, "relative_strength": 3.340584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.41987, "energy": 55.370851, "activity_lines": [ 28.401289, 28.189679, 27.326643, 26.900026 ] }, { "date": "2026-03-20", "close": 26.91894, "volume": 31923264, "typical_volume": 25772239.35, "trend": 26.515801, "fair_value": 23.229165, "relative_strength": 2.610102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.914891, "energy": 30.349235, "activity_lines": [ 27.825441, 28.035139, 27.351269, 26.927096 ] }, { "date": "2026-03-27", "close": 26.830196, "volume": 25963537, "typical_volume": 26135148.8, "trend": 26.535108, "fair_value": 23.270898, "relative_strength": 4.531777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.562992, "energy": 26.427105, "activity_lines": [ 27.34228, 27.845819, 27.36283, 26.94738 ] }, { "date": "2026-04-03", "close": 27.707773, "volume": 20024031, "typical_volume": 26141958.75, "trend": 26.588515, "fair_value": 23.317404, "relative_strength": 4.282144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.260561, "energy": 24.636472, "activity_lines": [ 27.315329, 27.807632, 27.452258, 27.023036 ] }, { "date": "2026-04-10", "close": 29.423486, "volume": 18072621, "typical_volume": 25533400.8, "trend": 26.689095, "fair_value": 23.372807, "relative_strength": 6.780888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.177078, "energy": 26.408136, "activity_lines": [ 27.991096, 28.068485, 27.692934, 27.205937 ] }, { "date": "2026-04-17", "close": 29.788321, "volume": 14128123, "typical_volume": 25370051.75, "trend": 26.813146, "fair_value": 23.431741, "relative_strength": 3.501715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.37328, "energy": 46.29937, "activity_lines": [ 28.689213, 28.358202, 27.945171, 27.405887 ] }, { "date": "2026-04-24", "close": 28.762838, "volume": 10101667, "typical_volume": 24953231.2, "trend": 26.910123, "fair_value": 23.484727, "relative_strength": -0.46572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.064115, "energy": 54.944428, "activity_lines": [ 28.898912, 28.42597, 28.07722, 27.531674 ] }, { "date": "2026-05-01", "close": 28.861442, "volume": 8107237, "typical_volume": 24300406.4, "trend": 26.985829, "fair_value": 23.537436, "relative_strength": -0.909403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.898524, "energy": 61.242376, "activity_lines": [ 29.018551, 28.511487, 28.203283, 27.657565 ] }, { "date": "2026-05-08", "close": 29.127673, "volume": 9164885, "typical_volume": 23437513.1, "trend": 27.102399, "fair_value": 23.594179, "relative_strength": -2.141847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.319001, "energy": 55.732763, "activity_lines": [ 29.091518, 28.653118, 28.339685, 27.795749 ] }, { "date": "2026-05-15", "close": 28.319119, "volume": 11992616, "typical_volume": 23316719.65, "trend": 27.176507, "fair_value": 23.645115, "relative_strength": -4.91795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.390377, "energy": 32.16938, "activity_lines": [ 28.800307, 28.6576, 28.381897, 27.874247 ] }, { "date": "2026-05-22", "close": 28.378282, "volume": 12477991, "typical_volume": 23029516.35, "trend": 27.244186, "fair_value": 23.699724, "relative_strength": -5.332894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.803944, "energy": 22.558311, "activity_lines": [ 28.602442, 28.665847, 28.420165, 27.951781 ] }, { "date": "2026-05-29", "close": 28.841721, "volume": 5421709, "typical_volume": 22268484.8, "trend": 27.340561, "fair_value": 23.755656, "relative_strength": -4.976187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.092214, "energy": 22.011075, "activity_lines": [ 28.653059, 28.744013, 28.491723, 28.054848 ] }, { "date": "2026-06-05", "close": 27.668332, "volume": 15604045, "typical_volume": 22019761.1, "trend": 27.408486, "fair_value": 23.803654, "relative_strength": -6.278119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.525045, "energy": 14.289656, "activity_lines": [ 28.307287, 28.573876, 28.437491, 28.075994 ] }, { "date": "2026-06-12", "close": 28.81214, "volume": 15647609, "typical_volume": 21680052.15, "trend": 27.530372, "fair_value": 23.853373, "relative_strength": -2.781787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.607163, "energy": 16.248603, "activity_lines": [ 28.422325, 28.596466, 28.485995, 28.166552 ] }, { "date": "2026-06-19", "close": 28.56, "volume": 10111806, "typical_volume": 20090839.25, "trend": 27.663887, "fair_value": 23.908244, "relative_strength": -4.3412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.557424, "energy": 14.744206, "activity_lines": [ 28.474352, 28.553132, 28.501846, 28.23298 ] }, { "date": "2026-06-26", "close": 27.97, "volume": 13256298, "typical_volume": 19015892.4, "trend": 27.760932, "fair_value": 23.957077, "relative_strength": -3.887593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.557542, "energy": 9.233093, "activity_lines": [ 28.313654, 28.418225, 28.455805, 28.252729 ] }, { "date": "2026-07-03", "close": 28.09, "volume": 10379484, "typical_volume": 17859509.6, "trend": 27.846145, "fair_value": 24.009283, "relative_strength": -5.349001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.260515, "energy": 7.393988, "activity_lines": [ 28.220174, 28.338197, 28.420554, 28.27396 ] }, { "date": "2026-07-10", "close": 28.45, "volume": 10472314, "typical_volume": 17232385.3, "trend": 27.937541, "fair_value": 24.056854, "relative_strength": -5.256178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.546069, "energy": 9.401989, "activity_lines": [ 28.296809, 28.335857, 28.422746, 28.312918 ] }, { "date": "2026-07-17", "close": 28.75, "volume": 8842981, "typical_volume": 16425073.75, "trend": 28.045249, "fair_value": 24.107273, "relative_strength": -2.631487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.607406, "energy": 14.687997, "activity_lines": [ 28.421333, 28.395543, 28.457487, 28.365335 ] }, { "date": "2026-07-24", "close": 28.72, "volume": 6920808, "typical_volume": 14496024.65, "trend": 28.125662, "fair_value": 24.157558, "relative_strength": -2.070556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.421419, "energy": 18.325233, "activity_lines": [ 28.54, 28.456641, 28.493753, 28.408867 ] }, { "date": "2026-07-31", "close": 29.34, "volume": 9964410, "typical_volume": 13428871.8, "trend": 28.233645, "fair_value": 24.215636, "relative_strength": -0.965913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.171313, "energy": 43.988564, "activity_lines": [ 28.854667, 28.623178, 28.585325, 28.487211 ] }, { "date": "2026-08-07", "close": 30.41, "volume": 9051194, "typical_volume": 12285268.3, "trend": 28.384196, "fair_value": 24.281846, "relative_strength": -0.757445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.886792, "energy": 71.961311, "activity_lines": [ 29.434667, 28.966775, 28.770467, 28.627621 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }