{ "ticker": { "uuid": "b9620a86-52dc-428b-85da-572bf01c9dae", "symbol": "6218", "name": "Hauman Technologies Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.45, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.675, "architecture_energy": 13.619, "architecture_maturity": 45.09, "architecture_confidence": 69.408, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 64.89, "rotation_up": 22.15, "upward_expansion": 42.72, "deceleration": 76.95, "rotation_down": 31.05, "downward_expansion": 29.72 }, "activity_lines": [ 34.263332, 34.911818, 35.848333, 34.53 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 35.599998, "trend_reference": 31.978333, "distance_from_trend": 0.113254, "trend_direction": "Improving", "fair_value": 26.022583, "distance_from_fair_value": 0.368042, "fair_value_direction": "Weakening", "relative_strength": -2.062083, "relative_strength_direction": "Weakening", "price_momentum": 0.651972, "excess_performance": 0.2106, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113254, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.166596, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.368042, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.238259, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020621, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.234248, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.651972, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.571225, "read": "Supply-led" } ], "volume": { "latest": 2822547, "relative_activity": 0.304243, "balance": 0.571225, "dry_up": 0.225035, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.128565, "annualized_volatility": 0.680547, "from_high_reference": -0.236052, "from_low_reference": 1.011299 }, "levels": { "trend_reference": 31.978333, "fair_value_reference": 26.022583, "structural_low": 21.549999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.024182, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.00532, "regime_survival": 0.444444, "best_return": 0.536797, "worst_return": -0.107273, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.241818, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088449, "regime_survival": 0.0, "best_return": 0.893272, "worst_return": 0.079137, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.285999, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.112027, "regime_survival": 0.25, "best_return": 0.651972, "worst_return": -0.033573, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.078018, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.060082, "regime_survival": 0.0, "best_return": 0.427027, "worst_return": -0.328078, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": -0.096364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.031936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-22", "tenure": "Established", "return": -0.059507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.027223, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.079422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-07-18", "tenure": "Established", "return": -0.170254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": -0.065693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.055118, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.245977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.175407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.211137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.188785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": 0.012802, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.347744, "volume": 10268000, "typical_volume": 18244450.0, "trend": 23.617757, "fair_value": 19.201913, "relative_strength": 15.341135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.861598, "energy": 39.501164, "activity_lines": [ 29.630953, 29.070718, 27.995915, 26.1337 ] }, { "date": "2023-08-18", "close": 26.249249, "volume": 4387000, "typical_volume": 18452550.0, "trend": 23.905038, "fair_value": 19.256348, "relative_strength": 15.833998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.033695, "energy": 26.585111, "activity_lines": [ 28.406316, 28.63823, 27.98841, 26.303474 ] }, { "date": "2023-08-25", "close": 27.283459, "volume": 5834000, "typical_volume": 18739100.0, "trend": 24.22515, "fair_value": 19.317129, "relative_strength": 18.93507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.574662, "energy": 17.993726, "activity_lines": [ 27.729975, 28.419747, 28.041411, 26.521437 ] }, { "date": "2023-09-01", "close": 26.889473, "volume": 2137000, "typical_volume": 18757900.0, "trend": 24.525564, "fair_value": 19.377945, "relative_strength": 15.447717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.10239, "energy": 20.348633, "activity_lines": [ 27.053634, 28.138585, 28.013738, 26.693328 ] }, { "date": "2023-09-08", "close": 26.840225, "volume": 2063000, "typical_volume": 17482200.0, "trend": 24.806278, "fair_value": 19.438446, "relative_strength": 15.154843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.966434, "energy": 14.665575, "activity_lines": [ 26.830376, 27.872645, 27.946198, 26.842661 ] }, { "date": "2023-09-15", "close": 28.317669, "volume": 5492000, "typical_volume": 16764850.0, "trend": 25.134599, "fair_value": 19.507848, "relative_strength": 18.337516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.498141, "energy": 11.561606, "activity_lines": [ 27.362255, 27.869064, 28.010924, 27.069203 ] }, { "date": "2023-09-22", "close": 27.825188, "volume": 2284000, "typical_volume": 15875100.0, "trend": 25.44322, "fair_value": 19.574947, "relative_strength": 19.684279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.112554, "energy": 8.570899, "activity_lines": [ 27.598646, 27.742809, 28.007406, 27.242789 ] }, { "date": "2023-09-29", "close": 27.726692, "volume": 1013000, "typical_volume": 14361250.0, "trend": 25.755125, "fair_value": 19.641415, "relative_strength": 18.572149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.054026, "energy": 13.569327, "activity_lines": [ 27.697143, 27.625509, 27.988645, 27.39011 ] }, { "date": "2023-10-06", "close": 27.677444, "volume": 1591000, "typical_volume": 12488550.0, "trend": 26.065388, "fair_value": 19.709559, "relative_strength": 16.63296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.154123, "energy": 14.224574, "activity_lines": [ 27.749674, 27.527013, 27.963552, 27.514131 ] }, { "date": "2023-10-13", "close": 23.885338, "volume": 2392000, "typical_volume": 12095700.0, "trend": 26.259098, "fair_value": 19.757094, "relative_strength": -1.080095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.344953, "energy": 11.581138, "activity_lines": [ 26.485639, 26.852761, 27.574023, 27.373482 ] }, { "date": "2023-10-20", "close": 22.407894, "volume": 1491000, "typical_volume": 11083750.0, "trend": 26.388784, "fair_value": 19.796581, "relative_strength": -5.280286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.601994, "energy": 50.057609, "activity_lines": [ 24.926115, 26.035242, 27.056448, 27.125017 ] }, { "date": "2023-10-27", "close": 22.703382, "volume": 735000, "typical_volume": 9429850.0, "trend": 26.536529, "fair_value": 19.836539, "relative_strength": -2.267052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.629735, "energy": 62.332398, "activity_lines": [ 23.859072, 25.343082, 26.593047, 26.887249 ] }, { "date": "2023-11-03", "close": 22.998873, "volume": 788000, "typical_volume": 8743250.0, "trend": 26.695764, "fair_value": 19.87583, "relative_strength": -3.271071, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.656433, "energy": 80.952181, "activity_lines": [ 23.23198, 24.769118, 26.181473, 26.659014 ] }, { "date": "2023-11-10", "close": 22.161654, "volume": 921000, "typical_volume": 8568100.0, "trend": 26.784411, "fair_value": 19.910893, "relative_strength": -7.75327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.395981, "energy": 86.765663, "activity_lines": [ 22.641002, 24.120834, 25.712913, 26.36649 ] }, { "date": "2023-11-17", "close": 23.343609, "volume": 747000, "typical_volume": 8371350.0, "trend": 26.726955, "fair_value": 19.95211, "relative_strength": -5.949894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.030028, "energy": 80.629926, "activity_lines": [ 22.811729, 23.773411, 25.385764, 26.144503 ] }, { "date": "2023-11-24", "close": 23.245113, "volume": 950000, "typical_volume": 8233600.0, "trend": 26.707256, "fair_value": 19.993834, "relative_strength": -6.932071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.427102, "energy": 73.780516, "activity_lines": [ 22.985739, 23.471654, 25.064244, 25.919868 ] }, { "date": "2023-12-01", "close": 23.639097, "volume": 813000, "typical_volume": 7219050.0, "trend": 26.608759, "fair_value": 20.038367, "relative_strength": -6.388842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.922477, "energy": 49.102097, "activity_lines": [ 23.235263, 23.333759, 24.795725, 25.721922 ] }, { "date": "2023-12-08", "close": 23.540602, "volume": 920000, "typical_volume": 5286100.0, "trend": 26.480714, "fair_value": 20.0817, "relative_strength": -6.67754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.441446, "energy": 37.925458, "activity_lines": [ 23.389574, 23.254067, 24.544794, 25.523977 ] }, { "date": "2023-12-15", "close": 23.195864, "volume": 672000, "typical_volume": 4017900.0, "trend": 26.354311, "fair_value": 20.122824, "relative_strength": -9.664244, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.00286, "energy": 37.865028, "activity_lines": [ 23.392857, 23.187806, 24.288235, 25.312051 ] }, { "date": "2023-12-22", "close": 22.752632, "volume": 431000, "typical_volume": 2296450.0, "trend": 26.227907, "fair_value": 20.159967, "relative_strength": -11.071077, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.769501, "energy": 40.900017, "activity_lines": [ 23.179449, 23.12244, 24.040587, 25.079685 ] }, { "date": "2023-12-29", "close": 22.752632, "volume": 457000, "typical_volume": 1805900.0, "trend": 26.057181, "fair_value": 20.19768, "relative_strength": -12.755214, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -60.903761, "energy": 45.552946, "activity_lines": [ 23.005439, 23.077669, 23.831165, 24.855473 ] }, { "date": "2024-01-05", "close": 23.04812, "volume": 369000, "typical_volume": 1605000.0, "trend": 25.90287, "fair_value": 20.237572, "relative_strength": -9.610674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.369715, "energy": 44.433175, "activity_lines": [ 22.962757, 23.080355, 23.667005, 24.66134 ] }, { "date": "2024-01-12", "close": 20.979698, "volume": 1037000, "typical_volume": 1365150.0, "trend": 25.676328, "fair_value": 20.264489, "relative_strength": -17.650512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.73761, "energy": 75.158039, "activity_lines": [ 22.27, 22.700697, 23.321095, 24.343716 ] }, { "date": "2024-01-19", "close": 24.230076, "volume": 4687285, "typical_volume": 1492664.25, "trend": 25.543358, "fair_value": 20.311957, "relative_strength": -6.024396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.549824, "energy": 40.684554, "activity_lines": [ 22.831429, 22.948729, 23.314764, 24.25041 ] }, { "date": "2024-01-26", "close": 24.033083, "volume": 11493000, "typical_volume": 1964164.25, "trend": 25.461278, "fair_value": 20.354748, "relative_strength": -8.595075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.77532, "energy": 25.329105, "activity_lines": [ 23.258246, 23.123336, 23.302334, 24.152973 ] }, { "date": "2024-02-02", "close": 24.033083, "volume": 4467000, "typical_volume": 1912914.25, "trend": 25.379198, "fair_value": 20.398392, "relative_strength": -9.144737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.956559, "energy": 16.952371, "activity_lines": [ 23.599699, 23.285407, 23.303272, 24.060831 ] }, { "date": "2024-02-09", "close": 23.245113, "volume": 325000, "typical_volume": 1814964.25, "trend": 25.177281, "fair_value": 20.439547, "relative_strength": -12.417355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.985504, "energy": 18.67512, "activity_lines": [ 23.593133, 23.289884, 23.249569, 23.923148 ] }, { "date": "2024-02-16", "close": 26.593985, "volume": 4164000, "typical_volume": 1972514.25, "trend": 25.088634, "fair_value": 20.503022, "relative_strength": -2.853071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.176002, "energy": 23.272458, "activity_lines": [ 24.689725, 23.91041, 23.536615, 24.014548 ] }, { "date": "2024-02-23", "close": 28.711653, "volume": 8954000, "typical_volume": 2340664.25, "trend": 24.914624, "fair_value": 20.578649, "relative_strength": 2.883571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.846432, "energy": 60.223516, "activity_lines": [ 26.11792, 24.860451, 24.030737, 24.248292 ] }, { "date": "2024-03-01", "close": 27.77594, "volume": 22531000, "typical_volume": 3347614.25, "trend": 24.814486, "fair_value": 20.647709, "relative_strength": -1.088374, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.454284, "energy": 62.560599, "activity_lines": [ 26.935438, 25.540075, 24.43082, 24.432893 ] }, { "date": "2024-03-08", "close": 27.825188, "volume": 13926000, "typical_volume": 3969364.25, "trend": 24.863734, "fair_value": 20.71367, "relative_strength": -5.440557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.146395, "energy": 67.023759, "activity_lines": [ 27.519849, 26.137321, 24.817066, 24.627131 ] }, { "date": "2024-03-15", "close": 25.855263, "volume": 2817000, "typical_volume": 4073464.25, "trend": 24.850601, "fair_value": 20.766149, "relative_strength": -11.840178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.927906, "energy": 53.394012, "activity_lines": [ 27.194812, 26.284169, 24.989903, 24.691101 ] }, { "date": "2024-03-22", "close": 26.938723, "volume": 1052000, "typical_volume": 4086664.25, "trend": 24.83911, "fair_value": 20.825858, "relative_strength": -10.818427, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.309276, "energy": 32.67056, "activity_lines": [ 27.056918, 26.576972, 25.250918, 24.825819 ] }, { "date": "2024-03-29", "close": 26.249249, "volume": 382000, "typical_volume": 4059714.25, "trend": 24.817769, "fair_value": 20.879725, "relative_strength": -13.541734, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.002351, "energy": 32.524294, "activity_lines": [ 26.666216, 26.63607, 25.427508, 24.916795 ] }, { "date": "2024-04-05", "close": 26.003008, "volume": 400000, "typical_volume": 4042364.25, "trend": 24.789862, "fair_value": 20.932866, "relative_strength": -14.674844, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.547621, "energy": 21.027748, "activity_lines": [ 26.357595, 26.613685, 25.561182, 24.993262 ] }, { "date": "2024-04-12", "close": 27.086466, "volume": 2558000, "typical_volume": 4122764.25, "trend": 24.748822, "fair_value": 20.993523, "relative_strength": -12.921242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.771035, "energy": 24.439599, "activity_lines": [ 26.528321, 26.752475, 25.785378, 25.14143 ] }, { "date": "2024-04-19", "close": 24.377819, "volume": 1372000, "typical_volume": 4150714.25, "trend": 24.63391, "fair_value": 21.028279, "relative_strength": -16.391156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.392731, "energy": 15.004593, "activity_lines": [ 25.845414, 26.343267, 25.733316, 25.117495 ] }, { "date": "2024-04-26", "close": 24.968798, "volume": 495000, "typical_volume": 4129464.25, "trend": 24.54198, "fair_value": 21.069953, "relative_strength": -16.579286, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.144132, "energy": 16.380437, "activity_lines": [ 25.457995, 26.020916, 25.734019, 25.1391 ] }, { "date": "2024-05-03", "close": 25.70752, "volume": 522000, "typical_volume": 4121964.25, "trend": 24.476316, "fair_value": 21.116648, "relative_strength": -14.514213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.897684, "energy": 15.618734, "activity_lines": [ 25.448146, 25.862427, 25.798276, 25.214296 ] }, { "date": "2024-05-10", "close": 24.180826, "volume": 1158000, "typical_volume": 4158314.25, "trend": 24.486165, "fair_value": 21.152133, "relative_strength": -20.441485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.839517, "energy": 12.401313, "activity_lines": [ 24.965514, 25.480978, 25.705174, 25.195233 ] }, { "date": "2024-05-17", "close": 24.377819, "volume": 480000, "typical_volume": 4159464.25, "trend": 24.55183, "fair_value": 21.19258, "relative_strength": -21.329214, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.968832, "energy": 13.741193, "activity_lines": [ 24.670025, 25.200711, 25.624032, 25.188242 ] }, { "date": "2024-05-24", "close": 24.476316, "volume": 527000, "typical_volume": 4167364.25, "trend": 24.610927, "fair_value": 21.242196, "relative_strength": -21.646077, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.512873, "energy": 24.43775, "activity_lines": [ 24.587945, 25.001032, 25.544531, 25.183371 ] }, { "date": "2024-05-31", "close": 24.673307, "volume": 768000, "typical_volume": 4153914.25, "trend": 24.666742, "fair_value": 21.289375, "relative_strength": -19.015505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.361451, "energy": 30.341382, "activity_lines": [ 24.564962, 24.862242, 25.476991, 25.187395 ] }, { "date": "2024-06-07", "close": 23.934586, "volume": 595000, "typical_volume": 3949300.0, "trend": 24.72584, "fair_value": 21.332673, "relative_strength": -23.341668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.926133, "energy": 36.159979, "activity_lines": [ 24.315438, 24.630328, 25.321507, 25.140159 ] }, { "date": "2024-06-14", "close": 24.427067, "volume": 329000, "typical_volume": 3391100.0, "trend": 24.761955, "fair_value": 21.378558, "relative_strength": -23.474344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.580858, "energy": 26.095724, "activity_lines": [ 24.34827, 24.530041, 25.214334, 25.120884 ] }, { "date": "2024-06-21", "close": 25.461279, "volume": 1873000, "typical_volume": 3261400.0, "trend": 24.835827, "fair_value": 21.429365, "relative_strength": -22.227308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.193236, "energy": 7.607443, "activity_lines": [ 24.709423, 24.646445, 25.203781, 25.166001 ] }, { "date": "2024-06-28", "close": 25.018045, "volume": 511000, "typical_volume": 3270700.0, "trend": 24.881792, "fair_value": 21.477616, "relative_strength": -22.338145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.334023, "energy": 6.06068, "activity_lines": [ 24.850601, 24.711811, 25.144214, 25.177757 ] }, { "date": "2024-07-05", "close": 30.090601, "volume": 6207000, "typical_volume": 3372850.0, "trend": 25.100125, "fair_value": 21.560375, "relative_strength": -8.276675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.381946, "energy": 47.01079, "activity_lines": [ 26.646516, 25.687819, 25.559305, 25.513809 ] }, { "date": "2024-07-12", "close": 33.636467, "volume": 50461000, "typical_volume": 5448200.0, "trend": 25.448145, "fair_value": 21.666718, "relative_strength": 1.391827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.600746, "energy": 82.502245, "activity_lines": [ 29.263233, 27.215407, 26.295448, 26.064541 ] }, { "date": "2024-07-19", "close": 31.5, "volume": 3584000, "typical_volume": 4500850.0, "trend": 25.739724, "fair_value": 21.757658, "relative_strength": -0.227643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.325987, "energy": 85.243924, "activity_lines": [ 30.521003, 28.210383, 26.804665, 26.454983 ] }, { "date": "2024-07-26", "close": 29.35, "volume": 1390000, "typical_volume": 3874050.0, "trend": 25.959637, "fair_value": 21.834816, "relative_strength": -3.027041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.136149, "energy": 80.309984, "activity_lines": [ 30.590577, 28.681374, 27.091387, 26.687904 ] }, { "date": "2024-08-02", "close": 26.35, "volume": 9775000, "typical_volume": 4221950.0, "trend": 26.069699, "fair_value": 21.889613, "relative_strength": -10.234193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.159676, "energy": 61.881786, "activity_lines": [ 29.400902, 28.516507, 27.085134, 26.713089 ] }, { "date": "2024-08-09", "close": 23.299999, "volume": 4313000, "typical_volume": 4385000.0, "trend": 26.147043, "fair_value": 21.929981, "relative_strength": -19.426223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.203312, "energy": 9.268333, "activity_lines": [ 27.105764, 27.763028, 26.786049, 26.534399 ] }, { "date": "2024-08-16", "close": 26.15, "volume": 2501000, "typical_volume": 4490950.0, "trend": 26.21104, "fair_value": 21.988618, "relative_strength": -12.593077, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.983609, "energy": 22.869969, "activity_lines": [ 26.213333, 27.5527, 26.77572, 26.53459 ] }, { "date": "2024-08-23", "close": 29.9, "volume": 18444000, "typical_volume": 5393150.0, "trend": 26.406604, "fair_value": 22.071579, "relative_strength": 1.249202, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.487147, "energy": 25.229172, "activity_lines": [ 27.07, 27.98391, 27.123006, 26.772587 ] }, { "date": "2024-08-30", "close": 31.0, "volume": 17214000, "typical_volume": 6125950.0, "trend": 26.638835, "fair_value": 22.162444, "relative_strength": 4.793079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.756265, "energy": 19.839595, "activity_lines": [ 28.4, 28.515612, 27.556496, 27.068935 ] }, { "date": "2024-09-06", "close": 28.4, "volume": 6510000, "typical_volume": 6382850.0, "trend": 26.810664, "fair_value": 22.235504, "relative_strength": 0.161089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.327953, "energy": 26.092593, "activity_lines": [ 28.753333, 28.473882, 27.723732, 27.182559 ] }, { "date": "2024-09-13", "close": 30.65, "volume": 10327000, "typical_volume": 6874450.0, "trend": 26.945865, "fair_value": 22.323272, "relative_strength": 6.896311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.354622, "energy": 39.801324, "activity_lines": [ 29.72, 28.779754, 28.086101, 27.430258 ] }, { "date": "2024-09-20", "close": 31.15, "volume": 9066000, "typical_volume": 7301650.0, "trend": 27.027143, "fair_value": 22.410261, "relative_strength": 7.144141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.637208, "energy": 47.33134, "activity_lines": [ 30.363333, 29.166364, 28.469035, 27.701492 ] }, { "date": "2024-09-27", "close": 30.200001, "volume": 7080000, "typical_volume": 7597750.0, "trend": 27.107945, "fair_value": 22.490861, "relative_strength": 1.41047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.31514, "energy": 37.962338, "activity_lines": [ 30.356667, 29.425455, 28.735576, 27.906193 ] }, { "date": "2024-10-04", "close": 34.799999, "volume": 8753000, "typical_volume": 8011400.0, "trend": 27.340439, "fair_value": 22.600048, "relative_strength": 19.78508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.404313, "energy": 57.832673, "activity_lines": [ 31.863333, 30.544545, 29.41155, 28.402454 ] }, { "date": "2024-10-11", "close": 30.85, "volume": 30987000, "typical_volume": 9534400.0, "trend": 27.50693, "fair_value": 22.684515, "relative_strength": 3.528111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.618974, "energy": 44.794872, "activity_lines": [ 31.8, 30.846364, 29.661704, 28.628878 ] }, { "date": "2024-10-18", "close": 32.799999, "volume": 8156000, "typical_volume": 9903800.0, "trend": 27.702306, "fair_value": 22.781182, "relative_strength": 7.274307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.099174, "energy": 42.354253, "activity_lines": [ 32.223333, 31.420909, 30.067221, 28.970366 ] }, { "date": "2024-10-25", "close": 34.200001, "volume": 23321000, "typical_volume": 11040100.0, "trend": 27.967331, "fair_value": 22.886523, "relative_strength": 12.422398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.617155, "energy": 50.744631, "activity_lines": [ 32.97, 32.077273, 30.567374, 29.389572 ] }, { "date": "2024-11-01", "close": 32.150002, "volume": 3925000, "typical_volume": 11219900.0, "trend": 28.172231, "fair_value": 22.95145, "relative_strength": 8.291544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.106287, "energy": 32.932158, "activity_lines": [ 32.830001, 32.214546, 30.823405, 29.659422 ] }, { "date": "2024-11-08", "close": 32.099998, "volume": 4252000, "typical_volume": 11338850.0, "trend": 28.339348, "fair_value": 23.037336, "relative_strength": 4.517904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.311526, "energy": 31.569466, "activity_lines": [ 32.543333, 32.301818, 31.037898, 29.912826 ] }, { "date": "2024-11-15", "close": 28.799999, "volume": 2950000, "typical_volume": 11460800.0, "trend": 28.486754, "fair_value": 23.09937, "relative_strength": -2.753219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.639878, "energy": 15.644616, "activity_lines": [ 31.336666, 31.769091, 30.906493, 29.942546 ] }, { "date": "2024-11-22", "close": 28.299999, "volume": 1587302, "typical_volume": 11229815.1, "trend": 28.597794, "fair_value": 23.160298, "relative_strength": -4.962478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.015386, "energy": 14.083152, "activity_lines": [ 30.099999, 31.138181, 30.709459, 29.930497 ] }, { "date": "2024-11-29", "close": 27.549999, "volume": 1029000, "typical_volume": 8758215.1, "trend": 28.65921, "fair_value": 23.215818, "relative_strength": -4.647316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.032475, "energy": 15.15614, "activity_lines": [ 28.913332, 30.413636, 30.449524, 29.862897 ] }, { "date": "2024-12-06", "close": 29.1, "volume": 2667000, "typical_volume": 8712365.1, "trend": 28.823183, "fair_value": 23.277378, "relative_strength": -3.181816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.823542, "energy": 21.637615, "activity_lines": [ 28.686666, 30.036363, 30.36619, 29.891335 ] }, { "date": "2024-12-13", "close": 28.299999, "volume": 2613000, "typical_volume": 8773515.1, "trend": 28.953922, "fair_value": 23.335308, "relative_strength": -5.019635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.924945, "energy": 26.317023, "activity_lines": [ 28.396666, 29.533636, 30.218095, 29.857582 ] }, { "date": "2024-12-20", "close": 27.700001, "volume": 823000, "typical_volume": 8325915.1, "trend": 29.061378, "fair_value": 23.3819, "relative_strength": -4.837796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.01487, "energy": 31.502969, "activity_lines": [ 28.16, 29.04, 30.017857, 29.776683 ] }, { "date": "2024-12-27", "close": 28.0, "volume": 675000, "typical_volume": 8144015.1, "trend": 29.172268, "fair_value": 23.428616, "relative_strength": -6.879182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.951259, "energy": 23.333848, "activity_lines": [ 28.096667, 28.658182, 29.839762, 29.708207 ] }, { "date": "2025-01-03", "close": 27.35, "volume": 599000, "typical_volume": 8048915.1, "trend": 29.286115, "fair_value": 23.475362, "relative_strength": -7.414468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.045973, "energy": 30.708215, "activity_lines": [ 27.836667, 28.245454, 29.577381, 29.590642 ] }, { "date": "2025-01-10", "close": 26.9, "volume": 1232000, "typical_volume": 7188315.1, "trend": 29.368546, "fair_value": 23.515326, "relative_strength": -9.308392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.173363, "energy": 38.938997, "activity_lines": [ 27.44, 27.875454, 29.266428, 29.436699 ] }, { "date": "2025-01-17", "close": 25.5, "volume": 855000, "typical_volume": 6370365.1, "trend": 29.369837, "fair_value": 23.552611, "relative_strength": -14.190241, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.858703, "energy": 63.157341, "activity_lines": [ 26.723333, 27.346364, 28.836428, 29.187115 ] }, { "date": "2025-01-24", "close": 25.549999, "volume": 345000, "typical_volume": 6062115.1, "trend": 29.387569, "fair_value": 23.58542, "relative_strength": -15.083665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.312747, "energy": 71.380369, "activity_lines": [ 26.21, 26.946363, 28.437381, 28.940674 ] }, { "date": "2025-02-07", "close": 29.1, "volume": 1982077, "typical_volume": 5644868.95, "trend": 29.354549, "fair_value": 23.638588, "relative_strength": -2.957708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.584165, "energy": 47.31761, "activity_lines": [ 27.023333, 27.250909, 28.39, 28.922121 ] }, { "date": "2025-02-14", "close": 27.4, "volume": 1436389, "typical_volume": 5263388.4, "trend": 29.146666, "fair_value": 23.681458, "relative_strength": -7.200363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.614793, "energy": 32.844453, "activity_lines": [ 27.196666, 27.231818, 28.188095, 28.796021 ] }, { "date": "2025-02-21", "close": 28.0, "volume": 689011, "typical_volume": 4943838.95, "trend": 29.03, "fair_value": 23.723679, "relative_strength": -7.127504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.62899, "energy": 20.430376, "activity_lines": [ 27.566667, 27.324545, 28.06119, 28.722043 ] }, { "date": "2025-02-28", "close": 26.549999, "volume": 473025, "typical_volume": 4529840.2, "trend": 28.936666, "fair_value": 23.75061, "relative_strength": -8.842358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.909744, "energy": 22.094717, "activity_lines": [ 27.38, 27.173636, 27.806666, 28.562043 ] }, { "date": "2025-03-07", "close": 26.1, "volume": 470513, "typical_volume": 3004015.85, "trend": 28.928333, "fair_value": 23.780951, "relative_strength": -8.058695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.655223, "energy": 29.175541, "activity_lines": [ 26.973333, 26.972727, 27.548571, 28.379032 ] }, { "date": "2025-03-14", "close": 24.35, "volume": 893221, "typical_volume": 2640876.9, "trend": 28.963333, "fair_value": 23.802172, "relative_strength": -11.445772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.56243, "energy": 59.861807, "activity_lines": [ 25.946666, 26.482727, 27.146428, 28.083656 ] }, { "date": "2025-03-21", "close": 24.200001, "volume": 636018, "typical_volume": 1506627.8, "trend": 28.898333, "fair_value": 23.828126, "relative_strength": -12.645896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.676056, "energy": 72.851204, "activity_lines": [ 25.186667, 26.031818, 26.770238, 27.776344 ] }, { "date": "2025-03-28", "close": 22.200001, "volume": 891031, "typical_volume": 1354929.35, "trend": 28.641667, "fair_value": 23.843657, "relative_strength": -17.228508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.972444, "energy": 83.678721, "activity_lines": [ 23.973334, 25.274546, 26.25119, 27.344193 ] }, { "date": "2025-04-04", "close": 21.700001, "volume": 563648, "typical_volume": 1170511.75, "trend": 28.331667, "fair_value": 23.854484, "relative_strength": -17.584868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.262235, "energy": 86.928631, "activity_lines": [ 22.980001, 24.511819, 25.731905, 26.896344 ] }, { "date": "2025-04-11", "close": 17.15, "volume": 1609380, "typical_volume": 1103480.75, "trend": 27.956667, "fair_value": 23.832848, "relative_strength": -28.518598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.901216, "energy": 95.727563, "activity_lines": [ 20.793334, 22.990909, 24.82881, 26.174946 ] }, { "date": "2025-04-18", "close": 18.200001, "volume": 927457, "typical_volume": 1070488.5, "trend": 27.541667, "fair_value": 23.821839, "relative_strength": -23.17677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.220804, "energy": 92.499833, "activity_lines": [ 19.553334, 21.813637, 24.081191, 25.545484 ] }, { "date": "2025-04-25", "close": 21.25, "volume": 1558300, "typical_volume": 1096953.5, "trend": 27.211667, "fair_value": 23.836075, "relative_strength": -12.211158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.091768, "energy": 81.035648, "activity_lines": [ 19.74, 21.389091, 23.672143, 25.13957 ] }, { "date": "2025-05-02", "close": 21.200001, "volume": 3686162, "typical_volume": 1147911.6, "trend": 26.911667, "fair_value": 23.848193, "relative_strength": -15.979073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.466779, "energy": 58.915572, "activity_lines": [ 20.106667, 21.067273, 23.288334, 24.751721 ] }, { "date": "2025-05-09", "close": 20.049999, "volume": 712706, "typical_volume": 1052896.9, "trend": 26.42, "fair_value": 23.854737, "relative_strength": -20.636269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71534, "energy": 54.524621, "activity_lines": [ 20.156667, 20.66, 22.832619, 24.309032 ] }, { "date": "2025-05-16", "close": 21.15, "volume": 879489, "typical_volume": 1055721.35, "trend": 26.096667, "fair_value": 23.867434, "relative_strength": -19.585979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.083835, "energy": 39.012277, "activity_lines": [ 20.683333, 20.570909, 22.520953, 23.969032 ] }, { "date": "2025-05-23", "close": 20.1, "volume": 266120, "typical_volume": 1035277.35, "trend": 25.673333, "fair_value": 23.876396, "relative_strength": -22.632542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.593105, "energy": 39.3777, "activity_lines": [ 20.593333, 20.380909, 22.140476, 23.582151 ] }, { "date": "2025-05-30", "close": 19.450001, "volume": 222301, "typical_volume": 1016442.4, "trend": 25.181667, "fair_value": 23.881492, "relative_strength": -23.791612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.892088, "energy": 43.003964, "activity_lines": [ 20.16, 20.15, 21.735715, 23.180645 ] }, { "date": "2025-06-06", "close": 18.15, "volume": 547388, "typical_volume": 982211.8, "trend": 24.715, "fair_value": 23.877955, "relative_strength": -29.543073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.907598, "energy": 52.361928, "activity_lines": [ 19.413334, 19.769091, 21.244762, 22.726989 ] }, { "date": "2025-06-13", "close": 19.25, "volume": 1197573, "typical_volume": 999340.45, "trend": 24.286667, "fair_value": 23.88057, "relative_strength": -26.403506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.314003, "energy": 48.064828, "activity_lines": [ 19.236667, 19.661818, 20.900238, 22.374409 ] }, { "date": "2025-06-20", "close": 21.0, "volume": 3580927, "typical_volume": 1161136.8, "trend": 24.026667, "fair_value": 23.895901, "relative_strength": -19.440133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.235229, "energy": 39.581238, "activity_lines": [ 19.696667, 19.917273, 20.752143, 22.162366 ] }, { "date": "2025-06-27", "close": 20.6, "volume": 629255, "typical_volume": 1093495.7, "trend": 23.77, "fair_value": 23.910466, "relative_strength": -22.614813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.115478, "energy": 30.325604, "activity_lines": [ 20.033333, 20.03, 20.587619, 21.94129 ] }, { "date": "2025-07-04", "close": 20.0, "volume": 300727, "typical_volume": 1036712.6, "trend": 23.518333, "fair_value": 23.923284, "relative_strength": -24.514907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.23142, "energy": 23.010396, "activity_lines": [ 20.136667, 19.99, 20.406429, 21.698065 ] }, { "date": "2025-07-11", "close": 21.15, "volume": 2370003, "typical_volume": 1120762.2, "trend": 23.253333, "fair_value": 23.94647, "relative_strength": -20.435828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.210373, "energy": 18.863676, "activity_lines": [ 20.586667, 20.181818, 20.37, 21.545269 ] }, { "date": "2025-07-18", "close": 21.200001, "volume": 609377, "typical_volume": 1127579.8, "trend": 23.016667, "fair_value": 23.96698, "relative_strength": -21.760065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.539473, "energy": 13.223781, "activity_lines": [ 20.853334, 20.383637, 20.370953, 21.412796 ] }, { "date": "2025-07-25", "close": 20.549999, "volume": 540489, "typical_volume": 1131078.6, "trend": 22.778333, "fair_value": 23.984521, "relative_strength": -23.465741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.416956, "energy": 12.233406, "activity_lines": [ 20.773333, 20.446364, 20.335476, 21.253656 ] }, { "date": "2025-08-01", "close": 19.6, "volume": 744915, "typical_volume": 1123663.3, "trend": 22.498333, "fair_value": 23.995074, "relative_strength": -26.619531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.664174, "energy": 16.30142, "activity_lines": [ 20.406667, 20.347273, 20.235952, 21.048602 ] }, { "date": "2025-08-08", "close": 20.35, "volume": 902152, "typical_volume": 1136970.0, "trend": 22.265, "fair_value": 24.009236, "relative_strength": -25.205339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.103372, "energy": 18.313672, "activity_lines": [ 20.356667, 20.393636, 20.230476, 20.91 ] }, { "date": "2025-08-15", "close": 20.65, "volume": 413340, "typical_volume": 1113085.45, "trend": 22.056667, "fair_value": 24.013333, "relative_strength": -24.777326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.903865, "energy": 18.996778, "activity_lines": [ 20.383333, 20.478182, 20.271905, 20.805807 ] }, { "date": "2025-08-22", "close": 20.200001, "volume": 912738, "typical_volume": 1130539.95, "trend": 21.88, "fair_value": 24.023236, "relative_strength": -24.238253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.451634, "energy": 19.188631, "activity_lines": [ 20.293334, 20.435455, 20.277857, 20.686022 ] }, { "date": "2025-08-29", "close": 20.5, "volume": 600334, "typical_volume": 1080087.65, "trend": 21.711667, "fair_value": 24.034763, "relative_strength": -23.943637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.991391, "energy": 13.75613, "activity_lines": [ 20.37, 20.43, 20.319524, 20.596989 ] }, { "date": "2025-09-05", "close": 20.75, "volume": 411817, "typical_volume": 1054305.65, "trend": 21.433333, "fair_value": 24.047593, "relative_strength": -23.113432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.573209, "energy": 6.444368, "activity_lines": [ 20.533334, 20.479091, 20.369048, 20.534946 ] }, { "date": "2025-09-12", "close": 19.799999, "volume": 703564, "typical_volume": 1011568.85, "trend": 21.18, "fair_value": 24.055531, "relative_strength": -28.775239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.910515, "energy": 16.641851, "activity_lines": [ 20.303333, 20.352727, 20.315952, 20.42957 ] }, { "date": "2025-09-19", "close": 19.950001, "volume": 429237, "typical_volume": 848722.6, "trend": 20.911667, "fair_value": 24.06623, "relative_strength": -27.726039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.582002, "energy": 20.76857, "activity_lines": [ 20.16, 20.257273, 20.284048, 20.350215 ] }, { "date": "2025-09-26", "close": 19.4, "volume": 592379, "typical_volume": 842706.25, "trend": 20.673334, "fair_value": 24.071604, "relative_strength": -28.903796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.359205, "energy": 34.017199, "activity_lines": [ 19.88, 20.083636, 20.205714, 20.252688 ] }, { "date": "2025-10-03", "close": 19.950001, "volume": 325960, "typical_volume": 815029.8, "trend": 20.468334, "fair_value": 24.081104, "relative_strength": -29.378412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.382415, "energy": 35.011404, "activity_lines": [ 19.836667, 20.042728, 20.182857, 20.206022 ] }, { "date": "2025-10-10", "close": 20.049999, "volume": 205000, "typical_volume": 811973.8, "trend": 20.325, "fair_value": 24.094718, "relative_strength": -29.36765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.955774, "energy": 34.316431, "activity_lines": [ 19.863333, 20.030909, 20.175238, 20.179032 ] }, { "date": "2025-10-17", "close": 19.450001, "volume": 387234, "typical_volume": 820220.45, "trend": 20.166667, "fair_value": 24.105116, "relative_strength": -30.66858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.981507, "energy": 38.932267, "activity_lines": [ 19.736667, 19.901818, 20.110714, 20.122581 ] }, { "date": "2025-10-24", "close": 19.6, "volume": 244854, "typical_volume": 805093.75, "trend": 20.08, "fair_value": 24.116792, "relative_strength": -29.818026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.380595, "energy": 22.204237, "activity_lines": [ 19.683334, 19.816364, 20.060476, 20.086022 ] }, { "date": "2025-10-31", "close": 19.200001, "volume": 303611, "typical_volume": 760395.65, "trend": 19.996667, "fair_value": 24.127798, "relative_strength": -31.945029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.596962, "energy": 33.438429, "activity_lines": [ 19.52, 19.677273, 19.965238, 20.029247 ] }, { "date": "2025-11-07", "close": 19.049999, "volume": 373343, "typical_volume": 600016.45, "trend": 20.06, "fair_value": 24.138158, "relative_strength": -30.08365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.344019, "energy": 54.316105, "activity_lines": [ 19.32, 19.529091, 19.855952, 19.968172 ] }, { "date": "2025-11-14", "close": 18.549999, "volume": 395365, "typical_volume": 588321.95, "trend": 20.071667, "fair_value": 24.144997, "relative_strength": -30.355683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.189339, "energy": 64.689247, "activity_lines": [ 19.013333, 19.316364, 19.708333, 19.870753 ] }, { "date": "2025-11-21", "close": 17.85, "volume": 434693, "typical_volume": 595020.25, "trend": 19.958333, "fair_value": 24.14798, "relative_strength": -29.721818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.134461, "energy": 79.787813, "activity_lines": [ 18.573333, 19.016364, 19.50381, 19.727419 ] }, { "date": "2025-11-28", "close": 18.049999, "volume": 253093, "typical_volume": 489174.75, "trend": 19.853333, "fair_value": 24.150667, "relative_strength": -31.19772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.917277, "energy": 80.122942, "activity_lines": [ 18.306666, 18.788182, 19.328571, 19.604301 ] }, { "date": "2025-12-05", "close": 18.25, "volume": 183383, "typical_volume": 467875.05, "trend": 19.793333, "fair_value": 24.155584, "relative_strength": -30.492646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.728657, "energy": 78.774204, "activity_lines": [ 18.21, 18.630909, 19.187143, 19.50086 ] }, { "date": "2025-12-12", "close": 20.1, "volume": 1922173, "typical_volume": 536959.25, "trend": 19.758333, "fair_value": 24.169202, "relative_strength": -23.183129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.671118, "energy": 34.341728, "activity_lines": [ 18.793333, 18.830909, 19.235952, 19.520645 ] }, { "date": "2025-12-19", "close": 21.75, "volume": 1658613, "typical_volume": 582644.15, "trend": 19.813333, "fair_value": 24.193713, "relative_strength": -14.585639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.74434, "energy": 22.947628, "activity_lines": [ 19.856667, 19.328182, 19.444048, 19.64914 ] }, { "date": "2025-12-26", "close": 27.1, "volume": 11172715, "typical_volume": 1096172.3, "trend": 20.068333, "fair_value": 24.252518, "relative_strength": 3.831909, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.342433, "energy": 72.767785, "activity_lines": [ 22.49, 20.767273, 20.151428, 20.119247 ] }, { "date": "2026-01-02", "close": 27.65, "volume": 3947882, "typical_volume": 1272899.4, "trend": 20.385, "fair_value": 24.315797, "relative_strength": 3.642899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.155473, "energy": 96.777145, "activity_lines": [ 24.69, 22.167273, 20.879048, 20.608387 ] }, { "date": "2026-01-09", "close": 24.700001, "volume": 1729948, "typical_volume": 1313759.9, "trend": 20.566667, "fair_value": 24.359849, "relative_strength": -9.561525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.819012, "energy": 87.967438, "activity_lines": [ 25.266667, 22.884546, 21.292381, 20.886774 ] }, { "date": "2026-01-16", "close": 24.6, "volume": 1609420, "typical_volume": 1364214.2, "trend": 20.686667, "fair_value": 24.403576, "relative_strength": -12.418288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.682452, "energy": 87.752741, "activity_lines": [ 25.38, 23.483636, 21.674762, 21.146989 ] }, { "date": "2026-01-23", "close": 24.299999, "volume": 1198323, "typical_volume": 1403539.5, "trend": 20.81, "fair_value": 24.446327, "relative_strength": -14.354097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.834617, "energy": 69.304471, "activity_lines": [ 25.093333, 23.927273, 22.009048, 21.380107 ] }, { "date": "2026-01-30", "close": 22.799999, "volume": 846301, "typical_volume": 1410676.35, "trend": 20.903333, "fair_value": 24.479147, "relative_strength": -19.241096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.423224, "energy": 42.151389, "activity_lines": [ 24.136666, 23.993636, 22.183571, 21.508495 ] }, { "date": "2026-02-06", "close": 21.549999, "volume": 450091, "typical_volume": 1411719.05, "trend": 20.916667, "fair_value": 24.502692, "relative_strength": -22.038284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.270113, "energy": 22.564236, "activity_lines": [ 23.049999, 23.742727, 22.224762, 21.550215 ] }, { "date": "2026-02-13", "close": 23.5, "volume": 2620475, "typical_volume": 1513123.85, "trend": 20.993333, "fair_value": 24.535264, "relative_strength": -18.724952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.908647, "energy": 20.946299, "activity_lines": [ 23.019999, 23.782727, 22.444047, 21.716882 ] }, { "date": "2026-02-27", "close": 25.1, "volume": 1004508, "typical_volume": 1547051.25, "trend": 21.145, "fair_value": 24.577776, "relative_strength": -16.748286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.256693, "energy": 22.78521, "activity_lines": [ 23.603333, 24.018182, 22.79619, 21.981828 ] }, { "date": "2026-03-06", "close": 23.950001, "volume": 1259403, "typical_volume": 1599771.4, "trend": 21.29, "fair_value": 24.612285, "relative_strength": -15.433249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.957943, "energy": 21.322267, "activity_lines": [ 23.77, 23.953636, 23.014286, 22.162796 ] }, { "date": "2026-03-13", "close": 23.1, "volume": 631040, "typical_volume": 1611961.7, "trend": 21.381667, "fair_value": 24.642609, "relative_strength": -17.069238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.577991, "energy": 22.562872, "activity_lines": [ 23.676667, 23.694545, 23.132857, 22.27957 ] }, { "date": "2026-03-20", "close": 24.549999, "volume": 3301127, "typical_volume": 1764775.35, "trend": 21.511667, "fair_value": 24.682227, "relative_strength": -11.472135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.468975, "energy": 29.205719, "activity_lines": [ 24.046667, 23.771818, 23.372143, 22.483978 ] }, { "date": "2026-03-27", "close": 26.1, "volume": 5942270, "typical_volume": 2046708.3, "trend": 21.708333, "fair_value": 24.733675, "relative_strength": -3.9837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.543025, "energy": 34.184708, "activity_lines": [ 24.733333, 24.187273, 23.735476, 22.78 ] }, { "date": "2026-04-03", "close": 26.75, "volume": 1808438, "typical_volume": 2118463.05, "trend": 21.916667, "fair_value": 24.786449, "relative_strength": 0.525471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.689051, "energy": 49.490242, "activity_lines": [ 25.463333, 24.695454, 24.127857, 23.105269 ] }, { "date": "2026-04-10", "close": 35.5, "volume": 20115175, "typical_volume": 3104453.55, "trend": 22.408333, "fair_value": 24.896891, "relative_strength": 22.737728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.713621, "energy": 83.232854, "activity_lines": [ 29.0, 26.755454, 25.316905, 23.981613 ] }, { "date": "2026-04-17", "close": 37.599998, "volume": 15022634, "typical_volume": 3833850.6, "trend": 23.001667, "fair_value": 25.02111, "relative_strength": 24.679793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.834467, "energy": 94.042258, "activity_lines": [ 32.466666, 28.993636, 26.625238, 24.96172 ] }, { "date": "2026-04-24", "close": 33.150002, "volume": 4689034, "typical_volume": 4055647.65, "trend": 23.441667, "fair_value": 25.108596, "relative_strength": 4.127735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.075456, "energy": 84.693866, "activity_lines": [ 33.483333, 30.153636, 27.415714, 25.616451 ] }, { "date": "2026-05-01", "close": 41.150002, "volume": 27958968, "typical_volume": 5444426.9, "trend": 24.166667, "fair_value": 25.21169, "relative_strength": 29.312819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.324235, "energy": 92.911816, "activity_lines": [ 36.593334, 32.557273, 28.896191, 26.758925 ] }, { "date": "2026-05-08", "close": 39.0, "volume": 18933380, "typical_volume": 6294987.25, "trend": 24.801667, "fair_value": 25.308895, "relative_strength": 14.892468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.724715, "energy": 82.882953, "activity_lines": [ 37.983334, 34.249091, 30.062857, 27.715914 ] }, { "date": "2026-05-15", "close": 40.799999, "volume": 26976480, "typical_volume": 7560880.6, "trend": 25.493333, "fair_value": 25.399959, "relative_strength": 21.36268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.951953, "energy": 62.993741, "activity_lines": [ 39.156667, 36.015455, 31.310952, 28.748064 ] }, { "date": "2026-05-22", "close": 40.0, "volume": 7291956, "typical_volume": 7366842.65, "trend": 26.178333, "fair_value": 25.480844, "relative_strength": 15.958726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.359746, "energy": 61.025866, "activity_lines": [ 39.71, 37.33, 32.392143, 29.683978 ] }, { "date": "2026-05-29", "close": 39.0, "volume": 16009476, "typical_volume": 7969922.35, "trend": 26.825, "fair_value": 25.557844, "relative_strength": 6.972035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.820486, "energy": 54.181619, "activity_lines": [ 39.77, 38.155455, 33.316667, 30.511183 ] }, { "date": "2026-06-05", "close": 36.799999, "volume": 4175699, "typical_volume": 8092209.9, "trend": 27.411667, "fair_value": 25.623583, "relative_strength": 0.404944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.241584, "energy": 46.637797, "activity_lines": [ 38.706666, 38.318182, 33.977619, 31.154731 ] }, { "date": "2026-06-12", "close": 31.799999, "volume": 3666250, "typical_volume": 8195051.4, "trend": 27.836666, "fair_value": 25.648747, "relative_strength": -11.217721, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.083732, "energy": 28.541803, "activity_lines": [ 36.266666, 37.377272, 34.104762, 31.437849 ] }, { "date": "2026-06-19", "close": 35.150002, "volume": 3805324, "typical_volume": 8325401.45, "trend": 28.39, "fair_value": 25.696648, "relative_strength": -6.457885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.194271, "energy": 20.559991, "activity_lines": [ 35.423334, 36.953636, 34.516667, 31.909677 ] }, { "date": "2026-06-26", "close": 37.599998, "volume": 15407772, "typical_volume": 9053475.0, "trend": 29.048333, "fair_value": 25.759623, "relative_strength": 4.583846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.957246, "energy": 21.153129, "activity_lines": [ 35.773333, 36.981818, 35.110238, 32.503871 ] }, { "date": "2026-07-03", "close": 36.200001, "volume": 2289888, "typical_volume": 9145464.85, "trend": 29.653333, "fair_value": 25.810782, "relative_strength": -3.746739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.251614, "energy": 18.271876, "activity_lines": [ 35.816667, 36.755454, 35.5, 32.965269 ] }, { "date": "2026-07-10", "close": 37.650002, "volume": 2132037, "typical_volume": 9121042.95, "trend": 30.3, "fair_value": 25.882285, "relative_strength": 3.396978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.343243, "energy": 24.021075, "activity_lines": [ 36.530001, 36.737273, 35.958095, 33.481183 ] }, { "date": "2026-07-17", "close": 36.0, "volume": 6912315, "typical_volume": 9416433.3, "trend": 30.83, "fair_value": 25.943211, "relative_strength": 5.299532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.893535, "energy": 25.778408, "activity_lines": [ 36.636667, 36.482728, 36.191667, 33.848925 ] }, { "date": "2026-07-24", "close": 34.5, "volume": 2206836, "typical_volume": 9463804.95, "trend": 31.255, "fair_value": 25.976528, "relative_strength": -1.08533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.50373, "energy": 14.460914, "activity_lines": [ 35.963334, 36.01, 36.230476, 34.085699 ] }, { "date": "2026-07-31", "close": 31.25, "volume": 2025240, "typical_volume": 9533514.95, "trend": 31.393333, "fair_value": 25.989327, "relative_strength": -8.952257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.530941, "energy": 7.185422, "activity_lines": [ 34.25, 35.060909, 35.909524, 34.085376 ] }, { "date": "2026-08-07", "close": 34.299999, "volume": 1296213, "typical_volume": 9433269.25, "trend": 31.615, "fair_value": 25.991686, "relative_strength": -2.42214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.832301, "energy": 13.612804, "activity_lines": [ 33.976666, 34.825455, 35.840238, 34.272903 ] }, { "date": "2026-08-14", "close": 35.599998, "volume": 2822547, "typical_volume": 9277283.1, "trend": 31.978333, "fair_value": 26.022583, "relative_strength": -2.062083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.674668, "energy": 13.618918, "activity_lines": [ 34.263332, 34.911818, 35.848333, 34.53 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }