{ "ticker": { "uuid": "b96716b1-a28a-4c87-b23e-5b5c81c7115c", "symbol": "1535", "name": "China Ecotek Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.312, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.818, "architecture_energy": 54.115, "architecture_maturity": 28.888, "architecture_confidence": 89.721, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.23, "rotation_up": 14.4, "upward_expansion": 10.37, "deceleration": 40.3, "rotation_down": 67.04, "downward_expansion": 88.37 }, "activity_lines": [ 45.94786, 46.32446, 46.739877, 47.170444 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 45.900002, "trend_reference": 47.619162, "distance_from_trend": -0.036102, "trend_direction": "Weakening", "fair_value": 51.817336, "distance_from_fair_value": -0.114196, "fair_value_direction": "Weakening", "relative_strength": -34.613748, "relative_strength_direction": "Improving", "price_momentum": 0.0169, "excess_performance": -0.424472, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036102, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026914, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.114196, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009453, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.346137, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041829, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0169, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.895378, "read": "Supply-led" } ], "volume": { "latest": 217226, "relative_activity": 0.528886, "balance": 0.895378, "dry_up": 1.077746, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.034281, "annualized_volatility": 0.189119, "from_high_reference": -0.156974, "from_low_reference": 0.084693 }, "levels": { "trend_reference": 47.619162, "fair_value_reference": 51.817336, "structural_low": 42.316105, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.001639, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.042111, "regime_survival": 0.692308, "best_return": 0.054187, "worst_return": -0.041166, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.007547, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.097424, "regime_survival": 0.6, "best_return": 0.078276, "worst_return": -0.088629, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.021311, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.259357, "regime_survival": 0.333333, "best_return": -0.002864, "worst_return": -0.049057, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.047, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.235449, "regime_survival": 0.0, "best_return": -0.047, "worst_return": -0.047, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.080974, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.011419, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.04918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.079439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "New", "return": 0.0301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.048154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": -0.022298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.021961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.043554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.016334, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.032847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": -0.007547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.054702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-14", "tenure": "Established", "return": -0.012918, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 48.599102, "volume": 1035306, "typical_volume": 1331615.95, "trend": 42.217703, "fair_value": 31.933288, "relative_strength": 15.337204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.096361, "energy": 58.606674, "activity_lines": [ 48.988288, 48.069212, 46.248169, 44.633111 ] }, { "date": "2023-08-18", "close": 44.860706, "volume": 1238410, "typical_volume": 1360472.7, "trend": 42.544743, "fair_value": 32.071223, "relative_strength": 7.511798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.002031, "energy": 38.879683, "activity_lines": [ 47.562546, 47.667491, 46.257488, 44.803628 ] }, { "date": "2023-08-25", "close": 44.60582, "volume": 620061, "typical_volume": 1375506.0, "trend": 42.859245, "fair_value": 32.208464, "relative_strength": 5.932551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.945445, "energy": 21.288958, "activity_lines": [ 46.435365, 47.215242, 46.217179, 44.9366 ] }, { "date": "2023-09-01", "close": 44.860706, "volume": 423010, "typical_volume": 1164690.65, "trend": 43.168768, "fair_value": 32.348513, "relative_strength": 5.3274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.783905, "energy": 23.75254, "activity_lines": [ 45.61405, 46.803904, 46.178548, 45.065727 ] }, { "date": "2023-09-08", "close": 45.115593, "volume": 484311, "typical_volume": 1073891.25, "trend": 43.497568, "fair_value": 32.489492, "relative_strength": 6.186234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.256717, "energy": 24.779878, "activity_lines": [ 45.143918, 46.428843, 46.160785, 45.191329 ] }, { "date": "2023-09-15", "close": 45.795303, "volume": 434252, "typical_volume": 1059118.25, "trend": 43.838244, "fair_value": 32.634122, "relative_strength": 5.410733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.725839, "energy": 16.311457, "activity_lines": [ 45.206223, 46.165606, 46.19505, 45.339569 ] }, { "date": "2023-09-22", "close": 45.285522, "volume": 317024, "typical_volume": 1045336.45, "trend": 44.07838, "fair_value": 32.776425, "relative_strength": 7.65387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.054185, "energy": 11.957804, "activity_lines": [ 45.285522, 45.837013, 46.167904, 45.432942 ] }, { "date": "2023-09-29", "close": 45.200558, "volume": 250404, "typical_volume": 1026849.15, "trend": 44.26313, "fair_value": 32.916774, "relative_strength": 7.154294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.184099, "energy": 8.274194, "activity_lines": [ 45.308179, 45.589847, 46.126081, 45.505341 ] }, { "date": "2023-10-06", "close": 44.43589, "volume": 552101, "typical_volume": 1022721.05, "trend": 44.450689, "fair_value": 33.048462, "relative_strength": 4.155709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.787749, "energy": 7.318183, "activity_lines": [ 45.036296, 45.253082, 45.997553, 45.516487 ] }, { "date": "2023-10-13", "close": 44.265961, "volume": 268000, "typical_volume": 1012839.55, "trend": 44.629889, "fair_value": 33.183289, "relative_strength": 2.012072, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.757713, "energy": 15.391221, "activity_lines": [ 44.736092, 44.965751, 45.844142, 45.504569 ] }, { "date": "2023-10-20", "close": 43.841145, "volume": 344700, "typical_volume": 998720.7, "trend": 44.784148, "fair_value": 33.31281, "relative_strength": 3.023018, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.712376, "energy": 33.71115, "activity_lines": [ 44.350925, 44.700047, 45.642768, 45.453682 ] }, { "date": "2023-10-27", "close": 44.181, "volume": 147000, "typical_volume": 942301.25, "trend": 44.938955, "fair_value": 33.437696, "relative_strength": 5.644572, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.714317, "energy": 35.84024, "activity_lines": [ 44.20932, 44.582644, 45.47444, 45.414769 ] }, { "date": "2023-11-03", "close": 43.926109, "volume": 264251, "typical_volume": 919436.2, "trend": 45.074485, "fair_value": 33.556016, "relative_strength": 2.587472, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.938013, "energy": 40.470132, "activity_lines": [ 44.056386, 44.431254, 45.283977, 45.349424 ] }, { "date": "2023-11-10", "close": 45.880268, "volume": 453001, "typical_volume": 929176.5, "trend": 45.132315, "fair_value": 33.693909, "relative_strength": 5.878097, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.654464, "energy": 14.232523, "activity_lines": [ 44.639802, 44.647525, 45.281439, 45.40141 ] }, { "date": "2023-11-17", "close": 46.135159, "volume": 261637, "typical_volume": 913951.6, "trend": 45.255238, "fair_value": 33.83696, "relative_strength": 3.021259, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.518712, "energy": 8.869925, "activity_lines": [ 45.211889, 44.891602, 45.295684, 45.46611 ] }, { "date": "2023-11-24", "close": 46.220123, "volume": 186016, "typical_volume": 801853.6, "trend": 45.359433, "fair_value": 33.978912, "relative_strength": 2.482229, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.327721, "energy": 17.916524, "activity_lines": [ 45.687685, 45.13259, 45.310086, 45.528361 ] }, { "date": "2023-12-01", "close": 47.409611, "volume": 382100, "typical_volume": 605710.95, "trend": 45.476326, "fair_value": 34.123085, "relative_strength": 3.891678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.637505, "energy": 36.17243, "activity_lines": [ 46.401378, 45.582124, 45.442909, 45.66063 ] }, { "date": "2023-12-08", "close": 48.684063, "volume": 408138, "typical_volume": 539387.25, "trend": 45.689603, "fair_value": 34.275898, "relative_strength": 6.641187, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.464183, "energy": 71.714319, "activity_lines": [ 47.324648, 46.224757, 45.712364, 45.867581 ] }, { "date": "2023-12-15", "close": 48.174282, "volume": 290035, "typical_volume": 500719.35, "trend": 45.875106, "fair_value": 34.423329, "relative_strength": 3.50514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.666729, "energy": 72.278943, "activity_lines": [ 47.760793, 46.711366, 45.929628, 46.027883 ] }, { "date": "2023-12-22", "close": 47.239681, "volume": 220000, "typical_volume": 428987.85, "trend": 46.026761, "fair_value": 34.567352, "relative_strength": 1.70536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.261641, "energy": 66.921293, "activity_lines": [ 47.732471, 46.960076, 46.061119, 46.11592 ] }, { "date": "2023-12-29", "close": 47.919392, "volume": 278186, "typical_volume": 391131.85, "trend": 46.157952, "fair_value": 34.716673, "relative_strength": 1.094809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.885257, "energy": 65.247505, "activity_lines": [ 47.857084, 47.278303, 46.269077, 46.238025 ] }, { "date": "2024-01-05", "close": 46.89983, "volume": 127000, "typical_volume": 335561.35, "trend": 46.233597, "fair_value": 34.857344, "relative_strength": 1.102275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.293894, "energy": 38.972008, "activity_lines": [ 47.528559, 47.337005, 46.383171, 46.285888 ] }, { "date": "2024-01-12", "close": 50.553257, "volume": 1434043, "typical_volume": 376260.45, "trend": 46.441803, "fair_value": 35.024018, "relative_strength": 8.650323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.557493, "energy": 53.891951, "activity_lines": [ 48.451828, 48.010534, 46.8355, 46.564576 ] }, { "date": "2024-01-19", "close": 49.36377, "volume": 807212, "typical_volume": 395470.55, "trend": 46.61036, "fair_value": 35.176959, "relative_strength": 4.757527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.526039, "energy": 53.210906, "activity_lines": [ 48.853989, 48.347298, 47.146224, 46.75309 ] }, { "date": "2024-01-26", "close": 50.213402, "volume": 363018, "typical_volume": 389405.9, "trend": 46.801848, "fair_value": 35.337696, "relative_strength": 4.376329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.858268, "energy": 66.214673, "activity_lines": [ 49.460061, 48.775204, 47.516421, 46.985544 ] }, { "date": "2024-02-02", "close": 50.553257, "volume": 1509694, "typical_volume": 443178.0, "trend": 46.910336, "fair_value": 35.504135, "relative_strength": 4.315596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.967804, "energy": 72.935174, "activity_lines": [ 49.98117, 49.190753, 47.894711, 47.227571 ] }, { "date": "2024-02-09", "close": 50.383331, "volume": 93035, "typical_volume": 431978.55, "trend": 46.902662, "fair_value": 35.67066, "relative_strength": 3.370205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.49054, "energy": 68.172226, "activity_lines": [ 50.270046, 49.496621, 48.23416, 47.451635 ] }, { "date": "2024-02-16", "close": 49.788582, "volume": 397001, "typical_volume": 439308.4, "trend": 46.964968, "fair_value": 35.835486, "relative_strength": -0.923402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.565345, "energy": 56.727091, "activity_lines": [ 50.128439, 49.640286, 48.492691, 47.637823 ] }, { "date": "2024-02-23", "close": 50.893112, "volume": 613101, "typical_volume": 442358.4, "trend": 47.032939, "fair_value": 36.007627, "relative_strength": -0.405874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.675293, "energy": 50.146608, "activity_lines": [ 50.405986, 49.964692, 48.834568, 47.891252 ] }, { "date": "2024-03-01", "close": 55.990921, "volume": 2813290, "typical_volume": 569622.9, "trend": 47.242515, "fair_value": 36.207279, "relative_strength": 8.977408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.545028, "energy": 76.980268, "activity_lines": [ 52.280848, 51.166539, 49.631202, 48.469186 ] }, { "date": "2024-03-08", "close": 58.19997, "volume": 4717946, "typical_volume": 788285.2, "trend": 47.562544, "fair_value": 36.412164, "relative_strength": 8.07539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.382712, "energy": 92.495569, "activity_lines": [ 54.506891, 52.610918, 50.582388, 49.176119 ] }, { "date": "2024-03-15", "close": 57.860115, "volume": 7085444, "typical_volume": 1135207.4, "trend": 47.995858, "fair_value": 36.615341, "relative_strength": 7.683734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.012236, "energy": 91.607019, "activity_lines": [ 56.109868, 53.806586, 51.432832, 49.840478 ] }, { "date": "2024-03-22", "close": 61.598507, "volume": 3169357, "typical_volume": 1280462.7, "trend": 48.562281, "fair_value": 36.830033, "relative_strength": 11.092488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.685933, "energy": 95.047927, "activity_lines": [ 58.460524, 55.482683, 52.574174, 50.718069 ] }, { "date": "2024-03-29", "close": 64.912079, "volume": 2569746, "typical_volume": 1386299.95, "trend": 49.23066, "fair_value": 37.061032, "relative_strength": 16.111797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.361852, "energy": 95.954873, "activity_lines": [ 61.128375, 57.560425, 53.946941, 51.772894 ] }, { "date": "2024-04-05", "close": 62.448139, "volume": 1495970, "typical_volume": 1448016.6, "trend": 49.808411, "fair_value": 37.277176, "relative_strength": 11.038279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.037255, "energy": 83.820548, "activity_lines": [ 62.040315, 58.907482, 54.994418, 52.625635 ] }, { "date": "2024-04-12", "close": 65.42186, "volume": 3655324, "typical_volume": 1621482.0, "trend": 50.46263, "fair_value": 37.510738, "relative_strength": 13.784182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.709228, "energy": 87.778316, "activity_lines": [ 63.513015, 60.572765, 56.247427, 53.632954 ] }, { "date": "2024-04-19", "close": 76.042297, "volume": 18646668, "typical_volume": 2534710.4, "trend": 51.487856, "fair_value": 37.818488, "relative_strength": 39.313074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.504211, "energy": 81.531744, "activity_lines": [ 68.0444, 63.898699, 58.420469, 55.283255 ] }, { "date": "2024-04-26", "close": 66.696312, "volume": 6774942, "typical_volume": 2853050.6, "trend": 52.204381, "fair_value": 38.061394, "relative_strength": 18.14119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6716, "energy": 64.152682, "activity_lines": [ 68.248312, 65.058836, 59.567071, 56.264446 ] }, { "date": "2024-05-03", "close": 61.683468, "volume": 3552609, "typical_volume": 3016179.3, "trend": 52.7793, "fair_value": 38.266764, "relative_strength": 7.968087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.702967, "energy": 56.639465, "activity_lines": [ 66.441423, 65.000134, 60.150486, 56.876 ] }, { "date": "2024-05-10", "close": 61.768436, "volume": 2049166, "typical_volume": 3107637.6, "trend": 53.362716, "fair_value": 38.463518, "relative_strength": 5.955729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.403212, "energy": 47.495086, "activity_lines": [ 64.878096, 64.760692, 60.677664, 57.455944 ] }, { "date": "2024-05-17", "close": 59.899235, "volume": 2402548, "typical_volume": 3213855.7, "trend": 53.897986, "fair_value": 38.657215, "relative_strength": -0.032435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.516213, "energy": 23.094266, "activity_lines": [ 62.737016, 64.076349, 60.957639, 57.877655 ] }, { "date": "2024-05-24", "close": 59.644344, "volume": 1172527, "typical_volume": 3266132.05, "trend": 54.41343, "fair_value": 38.867132, "relative_strength": -1.994161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.747032, "energy": 25.608237, "activity_lines": [ 60.879148, 63.314767, 61.156291, 58.248388 ] }, { "date": "2024-05-31", "close": 60.578949, "volume": 1186663, "typical_volume": 3253763.05, "trend": 54.968525, "fair_value": 39.071059, "relative_strength": 1.222746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.437131, "energy": 23.454679, "activity_lines": [ 60.426011, 62.690673, 61.383266, 58.646163 ] }, { "date": "2024-06-07", "close": 59.729309, "volume": 1075606, "typical_volume": 3267182.75, "trend": 55.43016, "fair_value": 39.273063, "relative_strength": -3.379626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.170868, "energy": 21.161541, "activity_lines": [ 60.097485, 61.930636, 61.48158, 58.953311 ] }, { "date": "2024-06-14", "close": 59.729309, "volume": 898318, "typical_volume": 3293947.75, "trend": 55.883298, "fair_value": 39.474128, "relative_strength": -6.212828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.129279, "energy": 14.923962, "activity_lines": [ 59.899237, 61.264831, 61.530535, 59.230675 ] }, { "date": "2024-06-21", "close": 59.219528, "volume": 846018, "typical_volume": 3260763.95, "trend": 56.316612, "fair_value": 39.679677, "relative_strength": -9.989409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.407927, "energy": 11.822019, "activity_lines": [ 59.667003, 60.555772, 61.485626, 59.445916 ] }, { "date": "2024-06-28", "close": 60.069164, "volume": 966837, "typical_volume": 3304454.05, "trend": 56.738597, "fair_value": 39.889028, "relative_strength": -7.808335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.52733, "energy": 11.217744, "activity_lines": [ 59.763295, 60.113962, 61.480366, 59.688016 ] }, { "date": "2024-07-05", "close": 61.938358, "volume": 2372268, "typical_volume": 3403217.4, "trend": 57.180407, "fair_value": 40.109187, "relative_strength": -6.923264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.973744, "energy": 12.648081, "activity_lines": [ 60.45433, 60.302427, 61.607002, 60.023484 ] }, { "date": "2024-07-12", "close": 59.134563, "volume": 1429205, "typical_volume": 3444022.6, "trend": 57.545749, "fair_value": 40.313251, "relative_strength": -12.202976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.60874, "energy": 9.172739, "activity_lines": [ 60.12014, 60.067618, 61.408754, 60.149559 ] }, { "date": "2024-07-19", "close": 57.666832, "volume": 2566635, "typical_volume": 3431689.85, "trend": 57.893321, "fair_value": 40.509082, "relative_strength": -10.280878, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.753514, "energy": 13.127168, "activity_lines": [ 59.336356, 59.612293, 61.031477, 60.157371 ] }, { "date": "2024-07-26", "close": 54.814686, "volume": 946264, "typical_volume": 3243105.75, "trend": 58.123164, "fair_value": 40.684046, "relative_strength": -11.616639, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.854637, "energy": 52.877201, "activity_lines": [ 57.739355, 58.712971, 60.374586, 59.958749 ] }, { "date": "2024-08-02", "close": 54.636425, "volume": 1009936, "typical_volume": 2939330.35, "trend": 58.381051, "fair_value": 40.858806, "relative_strength": -9.681453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.111258, "energy": 70.13215, "activity_lines": [ 56.37659, 57.873684, 59.716838, 59.733798 ] }, { "date": "2024-08-09", "close": 52.1408, "volume": 1838577, "typical_volume": 2872791.35, "trend": 58.433969, "fair_value": 41.001831, "relative_strength": -12.828988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.958368, "energy": 75.126154, "activity_lines": [ 54.544132, 56.671699, 58.836763, 59.331202 ] }, { "date": "2024-08-16", "close": 53.656002, "volume": 556597, "typical_volume": 2772133.9, "trend": 58.577043, "fair_value": 41.163494, "relative_strength": -13.627868, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.400876, "energy": 72.458879, "activity_lines": [ 53.869913, 55.898628, 58.146029, 59.022946 ] }, { "date": "2024-08-23", "close": 54.458168, "volume": 1165815, "typical_volume": 2755626.15, "trend": 58.718535, "fair_value": 41.327951, "relative_strength": -11.42744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.073414, "energy": 64.976369, "activity_lines": [ 53.828319, 55.381828, 57.585293, 58.757212 ] }, { "date": "2024-08-30", "close": 55.260334, "volume": 433910, "typical_volume": 2594555.45, "trend": 58.875438, "fair_value": 41.507416, "relative_strength": -10.434339, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.061459, "energy": 52.194992, "activity_lines": [ 54.268025, 55.106715, 57.139001, 58.534102 ] }, { "date": "2024-09-06", "close": 54.369038, "volume": 509925, "typical_volume": 1687718.3, "trend": 59.008295, "fair_value": 41.669657, "relative_strength": -8.336965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.850398, "energy": 43.524091, "activity_lines": [ 54.380922, 54.741534, 56.656211, 58.243367 ] }, { "date": "2024-09-13", "close": 53.477741, "volume": 369269, "typical_volume": 1367434.65, "trend": 59.131267, "fair_value": 41.825245, "relative_strength": -11.030211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.103225, "energy": 42.266898, "activity_lines": [ 54.214546, 54.317938, 56.191743, 57.886557 ] }, { "date": "2024-09-20", "close": 54.636425, "volume": 273774, "typical_volume": 1203492.9, "trend": 59.256044, "fair_value": 41.991549, "relative_strength": -10.552399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.467377, "energy": 33.150267, "activity_lines": [ 54.345269, 54.258841, 55.90057, 57.596567 ] }, { "date": "2024-09-27", "close": 55.260334, "volume": 312355, "typical_volume": 1116652.35, "trend": 59.231691, "fair_value": 42.15542, "relative_strength": -11.950068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.683678, "energy": 30.426988, "activity_lines": [ 54.6186, 54.394966, 55.702375, 57.338779 ] }, { "date": "2024-10-04", "close": 54.279911, "volume": 126147, "typical_volume": 1002832.3, "trend": 59.101022, "fair_value": 42.312033, "relative_strength": -11.336726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.317417, "energy": 30.053941, "activity_lines": [ 54.511646, 54.396587, 55.441797, 57.019309 ] }, { "date": "2024-10-11", "close": 53.566872, "volume": 225195, "typical_volume": 955465.7, "trend": 58.957914, "fair_value": 42.464319, "relative_strength": -14.611083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.770476, "energy": 34.169971, "activity_lines": [ 54.232373, 54.278288, 55.14007, 56.662267 ] }, { "date": "2024-10-18", "close": 55.705982, "volume": 418149, "typical_volume": 917040.0, "trend": 58.761497, "fair_value": 42.632505, "relative_strength": -13.235696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.364777, "energy": 23.247362, "activity_lines": [ 54.719615, 54.568364, 55.071008, 56.452465 ] }, { "date": "2024-10-25", "close": 57.042927, "volume": 544413, "typical_volume": 890480.35, "trend": 58.499192, "fair_value": 42.807803, "relative_strength": -10.439133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.212194, "energy": 13.262272, "activity_lines": [ 55.503956, 55.0367, 55.152478, 56.34159 ] }, { "date": "2024-11-01", "close": 57.221184, "volume": 292085, "typical_volume": 860168.7, "trend": 58.32496, "fair_value": 42.981082, "relative_strength": -7.820844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.032376, "energy": 10.902256, "activity_lines": [ 56.187282, 55.475866, 55.263717, 56.259138 ] }, { "date": "2024-11-08", "close": 55.616856, "volume": 442698, "typical_volume": 840002.7, "trend": 57.998126, "fair_value": 43.146023, "relative_strength": -13.110254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.240139, "energy": 17.994391, "activity_lines": [ 56.205109, 55.573099, 55.234107, 56.084421 ] }, { "date": "2024-11-15", "close": 53.923389, "volume": 411287, "typical_volume": 812225.2, "trend": 57.260829, "fair_value": 43.298649, "relative_strength": -12.559638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.588884, "energy": 16.873941, "activity_lines": [ 55.569317, 55.355946, 55.06037, 55.821535 ] }, { "date": "2024-11-22", "close": 55.260334, "volume": 333888, "typical_volume": 710306.2, "trend": 56.87963, "fair_value": 43.459603, "relative_strength": -10.858743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.655984, "energy": 14.432933, "activity_lines": [ 55.355406, 55.389978, 55.043226, 55.692471 ] }, { "date": "2024-11-29", "close": 54.725559, "volume": 234373, "typical_volume": 650564.6, "trend": 56.6477, "fair_value": 43.619316, "relative_strength": -9.007933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.565842, "energy": 23.451274, "activity_lines": [ 54.992946, 55.294366, 55.006952, 55.553499 ] }, { "date": "2024-12-06", "close": 55.527721, "volume": 167549, "typical_volume": 530610.3, "trend": 56.439676, "fair_value": 43.783928, "relative_strength": -11.122204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.252793, "energy": 21.563857, "activity_lines": [ 55.052365, 55.342982, 55.068069, 55.481242 ] }, { "date": "2024-12-13", "close": 55.171207, "volume": 505290, "typical_volume": 508561.6, "trend": 56.282075, "fair_value": 43.946012, "relative_strength": -10.82048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.449747, "energy": 15.691805, "activity_lines": [ 55.105844, 55.321915, 55.105419, 55.399405 ] }, { "date": "2024-12-20", "close": 55.527721, "volume": 301481, "typical_volume": 473138.85, "trend": 56.144854, "fair_value": 44.11184, "relative_strength": -8.066458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.546072, "energy": 10.71845, "activity_lines": [ 55.30787, 55.349464, 55.175025, 55.350737 ] }, { "date": "2024-12-27", "close": 55.349461, "volume": 214195, "typical_volume": 391919.75, "trend": 55.970538, "fair_value": 44.276768, "relative_strength": -11.187721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.910812, "energy": 6.876692, "activity_lines": [ 55.343521, 55.30895, 55.223409, 55.299422 ] }, { "date": "2025-01-03", "close": 53.477741, "volume": 265635, "typical_volume": 377371.65, "trend": 55.762152, "fair_value": 44.424593, "relative_strength": -12.599839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.368787, "energy": 25.101659, "activity_lines": [ 54.749323, 54.934605, 55.078255, 55.138596 ] }, { "date": "2025-01-10", "close": 52.675575, "volume": 387498, "typical_volume": 338455.8, "trend": 55.527028, "fair_value": 44.568005, "relative_strength": -13.927934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.534496, "energy": 48.46951, "activity_lines": [ 53.970925, 54.479234, 54.857553, 54.939462 ] }, { "date": "2025-01-17", "close": 53.29948, "volume": 304831, "typical_volume": 332001.85, "trend": 55.329693, "fair_value": 44.715416, "relative_strength": -13.113576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.62371, "energy": 54.374711, "activity_lines": [ 53.590638, 54.219947, 54.704759, 54.795749 ] }, { "date": "2025-01-24", "close": 53.834263, "volume": 114110, "typical_volume": 312211.1, "trend": 55.121863, "fair_value": 44.864553, "relative_strength": -13.333621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.779811, "energy": 55.195054, "activity_lines": [ 53.513394, 54.100028, 54.612234, 54.69927 ] }, { "date": "2025-02-07", "close": 54.279911, "volume": 187394, "typical_volume": 303117.35, "trend": 54.866581, "fair_value": 45.02141, "relative_strength": -12.128882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.608844, "energy": 44.966788, "activity_lines": [ 53.697596, 54.062756, 54.564699, 54.64495 ] }, { "date": "2025-02-14", "close": 54.903816, "volume": 321310, "typical_volume": 305494.15, "trend": 54.725557, "fair_value": 45.181294, "relative_strength": -9.5959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.043997, "energy": 16.603746, "activity_lines": [ 54.16107, 54.156748, 54.572763, 54.647353 ] }, { "date": "2025-02-21", "close": 55.527721, "volume": 184450, "typical_volume": 299098.9, "trend": 54.654253, "fair_value": 45.340071, "relative_strength": -10.574044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.943337, "energy": 11.126689, "activity_lines": [ 54.737441, 54.360935, 54.638973, 54.699105 ] }, { "date": "2025-02-28", "close": 54.190777, "volume": 222482, "typical_volume": 303915.65, "trend": 54.633456, "fair_value": 45.490035, "relative_strength": -9.936519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.416739, "energy": 8.032791, "activity_lines": [ 54.67802, 54.322042, 54.576582, 54.669203 ] }, { "date": "2025-03-07", "close": 53.566872, "volume": 342988, "typical_volume": 309805.3, "trend": 54.597804, "fair_value": 45.629436, "relative_strength": -8.699044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.481294, "energy": 8.8356, "activity_lines": [ 54.351212, 54.187537, 54.455196, 54.600392 ] }, { "date": "2025-03-14", "close": 53.210358, "volume": 205343, "typical_volume": 299165.0, "trend": 54.633456, "fair_value": 45.75634, "relative_strength": -6.436927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.624164, "energy": 28.921949, "activity_lines": [ 53.923391, 54.023864, 54.299857, 54.510879 ] }, { "date": "2025-03-21", "close": 53.834263, "volume": 150000, "typical_volume": 279444.35, "trend": 54.639398, "fair_value": 45.896239, "relative_strength": -6.007209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.748415, "energy": 38.368485, "activity_lines": [ 53.774843, 54.012521, 54.21582, 54.459318 ] }, { "date": "2025-03-28", "close": 52.853836, "volume": 164082, "typical_volume": 273044.2, "trend": 54.58592, "fair_value": 46.026692, "relative_strength": -4.704129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.935713, "energy": 52.294345, "activity_lines": [ 53.370788, 53.816436, 54.05369, 54.34412 ] }, { "date": "2025-04-04", "close": 51.96254, "volume": 197182, "typical_volume": 260768.4, "trend": 54.475994, "fair_value": 46.149731, "relative_strength": -4.427754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.652324, "energy": 61.666486, "activity_lines": [ 52.847895, 53.455056, 53.82747, 54.17487 ] }, { "date": "2025-04-11", "close": 49.466911, "volume": 698639, "typical_volume": 275136.0, "trend": 54.31259, "fair_value": 46.25896, "relative_strength": -0.370743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.898892, "energy": 71.664967, "activity_lines": [ 51.641674, 52.664233, 53.380973, 53.851704 ] }, { "date": "2025-04-18", "close": 48.486488, "volume": 250327, "typical_volume": 270957.95, "trend": 54.146214, "fair_value": 46.365551, "relative_strength": -1.182442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.350463, "energy": 80.856378, "activity_lines": [ 50.381976, 51.774558, 52.862324, 53.475826 ] }, { "date": "2025-04-25", "close": 48.575619, "volume": 156088, "typical_volume": 267043.7, "trend": 53.944188, "fair_value": 46.469309, "relative_strength": -2.303816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.451763, "energy": 82.701049, "activity_lines": [ 49.466913, 51.006424, 52.38442, 53.116433 ] }, { "date": "2025-05-02", "close": 49.823433, "volume": 108364, "typical_volume": 264084.45, "trend": 53.762958, "fair_value": 46.581309, "relative_strength": -3.523692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.497376, "energy": 76.907958, "activity_lines": [ 49.318364, 50.580223, 52.054641, 52.850578 ] }, { "date": "2025-05-09", "close": 49.288651, "volume": 157320, "typical_volume": 246685.95, "trend": 53.596582, "fair_value": 46.696446, "relative_strength": -4.640507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.270342, "energy": 70.191023, "activity_lines": [ 49.193582, 50.160503, 51.701094, 52.561913 ] }, { "date": "2025-05-16", "close": 50.001686, "volume": 208371, "typical_volume": 242030.45, "trend": 53.477743, "fair_value": 46.812993, "relative_strength": -6.871016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.335327, "energy": 47.521063, "activity_lines": [ 49.484737, 49.959555, 51.443466, 52.329984 ] }, { "date": "2025-05-23", "close": 50.892982, "volume": 159223, "typical_volume": 239281.85, "trend": 53.317309, "fair_value": 46.937198, "relative_strength": -4.022012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.219846, "energy": 32.235661, "activity_lines": [ 50.037339, 49.985483, 51.297039, 52.163225 ] }, { "date": "2025-05-30", "close": 50.625595, "volume": 147127, "typical_volume": 233356.45, "trend": 53.103398, "fair_value": 47.057987, "relative_strength": -2.861747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.906525, "energy": 26.365146, "activity_lines": [ 50.34038, 50.00493, 51.146368, 51.989566 ] }, { "date": "2025-06-06", "close": 50.803856, "volume": 172032, "typical_volume": 222583.15, "trend": 52.889487, "fair_value": 47.177002, "relative_strength": -3.538214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.903745, "energy": 19.207629, "activity_lines": [ 50.566175, 50.115126, 51.026255, 51.841209 ] }, { "date": "2025-06-13", "close": 50.803856, "volume": 163033, "typical_volume": 215493.25, "trend": 52.729054, "fair_value": 47.296746, "relative_strength": -5.016248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.572216, "energy": 18.505032, "activity_lines": [ 50.726609, 50.262595, 50.915055, 51.706652 ] }, { "date": "2025-06-20", "close": 50.803856, "volume": 131277, "typical_volume": 216351.6, "trend": 52.62507, "fair_value": 47.418435, "relative_strength": -4.634425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.373654, "energy": 15.950501, "activity_lines": [ 50.78603, 50.431131, 50.815739, 51.582445 ] }, { "date": "2025-06-27", "close": 51.160378, "volume": 165100, "typical_volume": 215236.9, "trend": 52.488404, "fair_value": 47.542652, "relative_strength": -6.027647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.263807, "energy": 14.64814, "activity_lines": [ 50.910813, 50.640182, 50.764809, 51.487949 ] }, { "date": "2025-07-04", "close": 50.001686, "volume": 615564, "typical_volume": 229949.6, "trend": 52.330942, "fair_value": 47.659928, "relative_strength": -7.735925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.662804, "energy": 17.17695, "activity_lines": [ 50.631539, 50.589944, 50.618381, 51.327516 ] }, { "date": "2025-07-11", "close": 51.071243, "volume": 100638, "typical_volume": 225759.0, "trend": 52.182393, "fair_value": 47.788194, "relative_strength": -6.317157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.831254, "energy": 12.033421, "activity_lines": [ 50.750377, 50.708243, 50.59716, 51.246245 ] }, { "date": "2025-07-18", "close": 51.249504, "volume": 436234, "typical_volume": 236446.6, "trend": 52.051669, "fair_value": 47.913712, "relative_strength": -8.324896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.507126, "energy": 9.511733, "activity_lines": [ 50.910811, 50.836266, 50.614137, 51.186058 ] }, { "date": "2025-07-25", "close": 52.377934, "volume": 366105, "typical_volume": 237602.45, "trend": 51.946676, "fair_value": 48.046706, "relative_strength": -6.019652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.987059, "energy": 7.906385, "activity_lines": [ 51.417678, 51.133806, 50.752589, 51.207108 ] }, { "date": "2025-08-01", "close": 52.283896, "volume": 99828, "typical_volume": 232326.7, "trend": 51.844491, "fair_value": 48.17325, "relative_strength": -6.281928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.436626, "energy": 25.674753, "activity_lines": [ 51.78826, 51.371044, 50.887748, 51.228864 ] }, { "date": "2025-08-08", "close": 52.283897, "volume": 179152, "typical_volume": 233784.3, "trend": 51.804696, "fair_value": 48.297203, "relative_strength": -8.31354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.375366, "energy": 37.871524, "activity_lines": [ 52.083941, 51.582992, 51.027318, 51.257213 ] }, { "date": "2025-08-15", "close": 53.976543, "volume": 323311, "typical_volume": 241745.75, "trend": 51.848062, "fair_value": 48.42449, "relative_strength": -6.403979, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.200758, "energy": 54.907984, "activity_lines": [ 52.791691, 52.072544, 51.335475, 51.397332 ] }, { "date": "2025-08-22", "close": 52.848114, "volume": 182429, "typical_volume": 241008.1, "trend": 51.833016, "fair_value": 48.540916, "relative_strength": -6.027707, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.927692, "energy": 50.738425, "activity_lines": [ 52.929611, 52.299241, 51.530817, 51.461851 ] }, { "date": "2025-08-29", "close": 52.848114, "volume": 266167, "typical_volume": 219384.5, "trend": 51.800145, "fair_value": 48.651641, "relative_strength": -7.637152, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.983364, "energy": 44.474541, "activity_lines": [ 52.960956, 52.48877, 51.721941, 51.527341 ] }, { "date": "2025-09-05", "close": 52.189861, "volume": 125054, "typical_volume": 213120.85, "trend": 51.730476, "fair_value": 48.742598, "relative_strength": -9.502623, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.996047, "energy": 31.901502, "activity_lines": [ 52.741539, 52.521448, 51.834274, 51.552484 ] }, { "date": "2025-09-12", "close": 51.813717, "volume": 358714, "typical_volume": 223252.15, "trend": 51.627473, "fair_value": 48.839955, "relative_strength": -13.25534, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.930112, "energy": 13.020045, "activity_lines": [ 52.403009, 52.467018, 51.893148, 51.557855 ] }, { "date": "2025-09-19", "close": 51.907753, "volume": 176010, "typical_volume": 226634.45, "trend": 51.506807, "fair_value": 48.940764, "relative_strength": -13.145226, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.759285, "energy": 17.721088, "activity_lines": [ 52.127171, 52.39674, 51.945559, 51.575937 ] }, { "date": "2025-09-26", "close": 51.625648, "volume": 275502, "typical_volume": 232543.55, "trend": 51.421303, "fair_value": 49.043135, "relative_strength": -13.304583, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.311676, "energy": 19.670226, "activity_lines": [ 51.895216, 52.259961, 51.961177, 51.583605 ] }, { "date": "2025-10-03", "close": 51.813717, "volume": 112302, "typical_volume": 227740.1, "trend": 51.362865, "fair_value": 49.151894, "relative_strength": -16.493172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.477447, "energy": 19.915231, "activity_lines": [ 51.807449, 52.150537, 51.983579, 51.608922 ] }, { "date": "2025-10-10", "close": 52.566006, "volume": 167318, "typical_volume": 228144.85, "trend": 51.341386, "fair_value": 49.270917, "relative_strength": -16.607377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.353378, "energy": 19.288031, "activity_lines": [ 52.039404, 52.188152, 52.068997, 51.686544 ] }, { "date": "2025-10-17", "close": 52.377934, "volume": 158172, "typical_volume": 228697.1, "trend": 51.292842, "fair_value": 49.389512, "relative_strength": -16.615012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.695754, "energy": 17.653587, "activity_lines": [ 52.183593, 52.186442, 52.128538, 51.753418 ] }, { "date": "2025-10-24", "close": 52.566006, "volume": 146096, "typical_volume": 227400.3, "trend": 51.283247, "fair_value": 49.514236, "relative_strength": -16.692299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.043995, "energy": 31.011681, "activity_lines": [ 52.352858, 52.217218, 52.197646, 51.835557 ] }, { "date": "2025-10-31", "close": 52.001789, "volume": 220398, "typical_volume": 230268.55, "trend": 51.284556, "fair_value": 49.637935, "relative_strength": -19.225448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.781243, "energy": 24.050866, "activity_lines": [ 52.290167, 52.171055, 52.204627, 51.881915 ] }, { "date": "2025-11-07", "close": 51.061432, "volume": 275003, "typical_volume": 237454.85, "trend": 51.337706, "fair_value": 49.755087, "relative_strength": -18.559962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.966049, "energy": 4.056963, "activity_lines": [ 51.888947, 51.969305, 52.116346, 51.86752 ] }, { "date": "2025-11-14", "close": 51.343536, "volume": 135745, "typical_volume": 235987.1, "trend": 51.432941, "fair_value": 49.87042, "relative_strength": -17.008142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.346022, "energy": 15.067356, "activity_lines": [ 51.631915, 51.851332, 52.053706, 51.867896 ] }, { "date": "2025-11-21", "close": 50.967396, "volume": 168025, "typical_volume": 213610.15, "trend": 51.512667, "fair_value": 49.978678, "relative_strength": -14.292999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.86342, "energy": 31.385213, "activity_lines": [ 51.331, 51.680358, 51.954371, 51.837861 ] }, { "date": "2025-11-28", "close": 51.531609, "volume": 101002, "typical_volume": 213628.35, "trend": 51.569606, "fair_value": 50.092366, "relative_strength": -16.691897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.997268, "energy": 33.063754, "activity_lines": [ 51.312193, 51.627356, 51.904171, 51.839083 ] }, { "date": "2025-12-05", "close": 51.249504, "volume": 86000, "typical_volume": 196116.65, "trend": 51.634968, "fair_value": 50.202691, "relative_strength": -17.754746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.226563, "energy": 35.229469, "activity_lines": [ 51.26831, 51.529901, 51.824913, 51.818431 ] }, { "date": "2025-12-12", "close": 50.027039, "volume": 210109, "typical_volume": 188316.85, "trend": 51.635813, "fair_value": 50.300774, "relative_strength": -19.905939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.681943, "energy": 53.253607, "activity_lines": [ 50.867091, 51.217018, 51.629229, 51.714694 ] }, { "date": "2025-12-19", "close": 49.838966, "volume": 140046, "typical_volume": 190327.75, "trend": 51.600679, "fair_value": 50.399206, "relative_strength": -18.338387, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.918207, "energy": 66.657191, "activity_lines": [ 50.472141, 50.902426, 51.426828, 51.598768 ] }, { "date": "2025-12-26", "close": 49.838966, "volume": 90187, "typical_volume": 185879.5, "trend": 51.574459, "fair_value": 50.498416, "relative_strength": -20.294936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.592115, "energy": 71.315799, "activity_lines": [ 50.177495, 50.637415, 51.23607, 51.485109 ] }, { "date": "2026-01-02", "close": 49.838966, "volume": 163000, "typical_volume": 177863.95, "trend": 51.542296, "fair_value": 50.592184, "relative_strength": -21.984794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.942893, "energy": 73.908336, "activity_lines": [ 49.958078, 50.418569, 51.056954, 51.373142 ] }, { "date": "2026-01-09", "close": 49.933002, "volume": 198101, "typical_volume": 178647.55, "trend": 51.513267, "fair_value": 50.690182, "relative_strength": -23.79937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423738, "energy": 68.26178, "activity_lines": [ 49.88285, 50.266402, 50.906496, 51.269316 ] }, { "date": "2026-01-16", "close": 50.309147, "volume": 190214, "typical_volume": 174849.9, "trend": 51.496777, "fair_value": 50.789556, "relative_strength": -25.507304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.433646, "energy": 47.010963, "activity_lines": [ 50.020769, 50.220239, 50.805744, 51.191631 ] }, { "date": "2026-01-23", "close": 49.086681, "volume": 368784, "typical_volume": 187036.4, "trend": 51.427654, "fair_value": 50.879538, "relative_strength": -28.081359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.458565, "energy": 49.325344, "activity_lines": [ 49.732393, 49.965488, 50.600656, 51.036141 ] }, { "date": "2026-01-30", "close": 48.992641, "volume": 397137, "typical_volume": 188957.55, "trend": 51.394019, "fair_value": 50.968139, "relative_strength": -27.954701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.997741, "energy": 48.666166, "activity_lines": [ 49.462823, 49.734672, 50.40139, 50.879044 ] }, { "date": "2026-02-06", "close": 45.137177, "volume": 927482, "typical_volume": 226531.15, "trend": 51.196216, "fair_value": 51.029435, "relative_strength": -32.491937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.566095, "energy": 86.158289, "activity_lines": [ 47.964519, 48.838767, 49.84837, 50.475376 ] }, { "date": "2026-02-13", "close": 44.102787, "volume": 1036091, "typical_volume": 264560.6, "trend": 50.957993, "fair_value": 51.086174, "relative_strength": -37.006915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.07331, "energy": 95.732192, "activity_lines": [ 46.434872, 47.871054, 49.229077, 50.017736 ] }, { "date": "2026-02-27", "close": 48.428429, "volume": 752525, "typical_volume": 296571.75, "trend": 50.826342, "fair_value": 51.168567, "relative_strength": -33.76684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.849919, "energy": 77.94207, "activity_lines": [ 46.735786, 47.819762, 49.057574, 49.854538 ] }, { "date": "2026-03-06", "close": 47.488071, "volume": 300176, "typical_volume": 303214.65, "trend": 50.666482, "fair_value": 51.228866, "relative_strength": -30.941747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.048665, "energy": 69.270495, "activity_lines": [ 46.848628, 47.626561, 48.812633, 49.639166 ] }, { "date": "2026-03-13", "close": 50.591251, "volume": 1232254, "typical_volume": 356918.75, "trend": 50.61006, "fair_value": 51.298951, "relative_strength": -25.388662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.912189, "energy": 25.798914, "activity_lines": [ 48.102438, 48.040318, 48.887414, 49.634312 ] }, { "date": "2026-03-20", "close": 49.744934, "volume": 561292, "typical_volume": 377678.55, "trend": 50.469006, "fair_value": 51.369052, "relative_strength": -26.295042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.482198, "energy": 21.65142, "activity_lines": [ 48.967569, 48.286521, 48.890101, 49.578498 ] }, { "date": "2026-03-27", "close": 50.121075, "volume": 438083, "typical_volume": 388562.8, "trend": 50.378105, "fair_value": 51.441046, "relative_strength": -24.11018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.367265, "energy": 19.782299, "activity_lines": [ 49.650896, 48.602824, 48.942044, 49.55605 ] }, { "date": "2026-04-03", "close": 49.462822, "volume": 228135, "typical_volume": 386219.4, "trend": 50.265262, "fair_value": 51.506748, "relative_strength": -23.177468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.816392, "energy": 21.736343, "activity_lines": [ 49.713586, 48.796024, 48.940253, 49.497 ] }, { "date": "2026-04-10", "close": 48.992641, "volume": 221023, "typical_volume": 390483.3, "trend": 50.158688, "fair_value": 51.567362, "relative_strength": -29.294094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.105317, "energy": 12.888783, "activity_lines": [ 49.550589, 48.919125, 48.901295, 49.414895 ] }, { "date": "2026-04-17", "close": 49.086681, "volume": 370404, "typical_volume": 400602.25, "trend": 50.067787, "fair_value": 51.626507, "relative_strength": -31.013886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.981231, "energy": 8.94206, "activity_lines": [ 49.318635, 49.061034, 48.882488, 49.345733 ] }, { "date": "2026-04-24", "close": 48.428429, "volume": 410563, "typical_volume": 416080.3, "trend": 49.951809, "fair_value": 51.653962, "relative_strength": -34.845196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.665008, "energy": 14.501726, "activity_lines": [ 48.967567, 49.081551, 48.809946, 49.239968 ] }, { "date": "2026-05-01", "close": 47.864216, "volume": 218124, "typical_volume": 422686.5, "trend": 49.826428, "fair_value": 51.688685, "relative_strength": -34.796917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.073617, "energy": 21.399172, "activity_lines": [ 48.516196, 48.939642, 48.698447, 49.105285 ] }, { "date": "2026-05-08", "close": 47.299999, "volume": 304219, "typical_volume": 427392.0, "trend": 49.675971, "fair_value": 51.715645, "relative_strength": -38.92739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.009193, "energy": 33.286079, "activity_lines": [ 48.02721, 48.626759, 48.549333, 48.94229 ] }, { "date": "2026-05-15", "close": 46.312626, "volume": 477001, "typical_volume": 444239.75, "trend": 49.467525, "fair_value": 51.731092, "relative_strength": -38.796654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.57041, "energy": 57.292333, "activity_lines": [ 47.353288, 48.154871, 48.319169, 48.7253 ] }, { "date": "2026-05-22", "close": 46.500698, "volume": 195110, "typical_volume": 449485.9, "trend": 49.271617, "fair_value": 51.758111, "relative_strength": -39.38693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.861973, "energy": 63.576367, "activity_lines": [ 46.920723, 47.738549, 48.123709, 48.533891 ] }, { "date": "2026-05-29", "close": 46.453678, "volume": 637001, "typical_volume": 473185.95, "trend": 49.067873, "fair_value": 51.782755, "relative_strength": -41.978309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.770185, "energy": 69.522028, "activity_lines": [ 46.644885, 47.388052, 47.939668, 48.352089 ] }, { "date": "2026-06-05", "close": 48.052284, "volume": 861083, "typical_volume": 506335.05, "trend": 48.936223, "fair_value": 51.817129, "relative_strength": -39.584328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.287058, "energy": 51.632994, "activity_lines": [ 47.033565, 47.388052, 47.923995, 48.286567 ] }, { "date": "2026-06-12", "close": 47.205967, "volume": 885131, "typical_volume": 541080.9, "trend": 48.807707, "fair_value": 51.837784, "relative_strength": -38.58198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.29411, "energy": 35.346902, "activity_lines": [ 47.127602, 47.27179, 47.836676, 48.174938 ] }, { "date": "2026-06-19", "close": 47.394039, "volume": 311423, "typical_volume": 538212.85, "trend": 48.676057, "fair_value": 51.855499, "relative_strength": -40.542309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.495821, "energy": 23.776488, "activity_lines": [ 47.290598, 47.230757, 47.782046, 48.083733 ] }, { "date": "2026-06-26", "close": 46.782803, "volume": 584258, "typical_volume": 547568.9, "trend": 48.536571, "fair_value": 51.87137, "relative_strength": -37.942934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.120324, "energy": 23.185952, "activity_lines": [ 47.177755, 47.107655, 47.677263, 47.961588 ] }, { "date": "2026-07-03", "close": 47.394039, "volume": 255251, "typical_volume": 513957.35, "trend": 48.398652, "fair_value": 51.891158, "relative_strength": -39.23516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.223448, "energy": 21.884984, "activity_lines": [ 47.249849, 47.137576, 47.641216, 47.887876 ] }, { "date": "2026-07-10", "close": 46.923859, "volume": 0, "typical_volume": 462152.8, "trend": 48.254464, "fair_value": 51.906895, "relative_strength": -37.087959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.948548, "energy": 23.876056, "activity_lines": [ 47.102527, 47.100817, 47.549644, 47.792728 ] }, { "date": "2026-07-17", "close": 47.017895, "volume": 485130, "typical_volume": 448783.05, "trend": 48.154159, "fair_value": 51.905096, "relative_strength": -32.090165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.634021, "energy": 27.213466, "activity_lines": [ 47.061778, 47.098252, 47.453593, 47.712949 ] }, { "date": "2026-07-24", "close": 45.75, "volume": 834072, "typical_volume": 475477.85, "trend": 48.01786, "fair_value": 51.873919, "relative_strength": -34.522624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.471806, "energy": 38.092741, "activity_lines": [ 46.610936, 46.870291, 47.243507, 47.557842 ] }, { "date": "2026-07-31", "close": 45.799999, "volume": 504231, "typical_volume": 439076.7, "trend": 47.883228, "fair_value": 51.860334, "relative_strength": -32.68354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71909, "energy": 48.82837, "activity_lines": [ 46.286362, 46.661649, 47.04646, 47.414755 ] }, { "date": "2026-08-07", "close": 45.950001, "volume": 215096, "typical_volume": 421766.9, "trend": 47.753596, "fair_value": 51.841718, "relative_strength": -33.18146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.050874, "energy": 51.417527, "activity_lines": [ 46.07731, 46.493021, 46.886514, 47.29003 ] }, { "date": "2026-08-14", "close": 45.900002, "volume": 217226, "typical_volume": 410724.05, "trend": 47.619162, "fair_value": 51.817336, "relative_strength": -34.613748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.818013, "energy": 54.114708, "activity_lines": [ 45.94786, 46.32446, 46.739877, 47.170444 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }