{ "ticker": { "uuid": "b96e3541-83f7-493d-9285-8cd95d76fd3b", "symbol": "HITECHGEAR", "name": "The Hi-Tech Gears Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -51.434, "architecture_energy": 37.126, "architecture_maturity": 21.997, "architecture_confidence": 66.004, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 35.71, "rotation_up": 12.43, "upward_expansion": 13.38, "deceleration": 57.66, "rotation_down": 64.94, "downward_expansion": 67.71 }, "activity_lines": [ 583.746663, 605.062725, 604.314763, 607.069571 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 560.450012, "trend_reference": 618.568335, "distance_from_trend": -0.093956, "trend_direction": "Weakening", "fair_value": 682.591491, "distance_from_fair_value": -0.178938, "fair_value_direction": "Weakening", "relative_strength": -14.596753, "relative_strength_direction": "Weakening", "price_momentum": -0.142518, "excess_performance": -0.098809, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.093956, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053535, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.178938, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.106669, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.145968, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.076302, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.142518, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.170663, "read": "Supply-led" } ], "volume": { "latest": 16477, "relative_activity": 2.194958, "balance": 0.170663, "dry_up": 1.790289, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.083738, "annualized_volatility": 0.340897, "from_high_reference": -0.375508, "from_low_reference": 0.075204 }, "levels": { "trend_reference": 618.568335, "fair_value_reference": 682.591491, "structural_low": 521.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.055765, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.015308, "regime_survival": 0.375, "best_return": 0.227442, "worst_return": -0.117071, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.044837, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001875, "regime_survival": 0.25, "best_return": 0.285957, "worst_return": -0.196064, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.106237, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.048752, "regime_survival": 0.0, "best_return": 0.403146, "worst_return": -0.143057, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.331677, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.295357, "regime_survival": 0.5, "best_return": 0.754732, "worst_return": -0.091378, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.229584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-14", "tenure": "Established", "return": 0.931639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": -0.110758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.002992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-06-13", "tenure": "Extended", "return": -0.044159, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.051338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.070248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.02804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.116298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.08481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.101148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-06-26", "tenure": "Established", "return": -0.013226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.169538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.01985, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 392.302185, "volume": 109511, "typical_volume": 201045.65, "trend": 299.249531, "fair_value": 223.975659, "relative_strength": 37.654497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.729964, "energy": 47.91434, "activity_lines": [ 391.811725, 387.870376, 356.197906, 329.965462 ] }, { "date": "2023-08-25", "close": 379.109344, "volume": 54405, "typical_volume": 202732.4, "trend": 304.328844, "fair_value": 225.538357, "relative_strength": 31.782783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.976646, "energy": 36.412477, "activity_lines": [ 386.979262, 387.453056, 361.41174, 335.117708 ] }, { "date": "2023-09-01", "close": 390.389435, "volume": 67918, "typical_volume": 205174.3, "trend": 309.068119, "fair_value": 227.199708, "relative_strength": 33.098178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.54241, "energy": 36.446642, "activity_lines": [ 387.306217, 388.894945, 367.143336, 340.670004 ] }, { "date": "2023-09-08", "close": 386.711151, "volume": 79018, "typical_volume": 208627.55, "trend": 313.150208, "fair_value": 228.887378, "relative_strength": 28.061442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.74075, "energy": 34.863165, "activity_lines": [ 387.05446, 388.746029, 371.855754, 345.679232 ] }, { "date": "2023-09-15", "close": 378.962219, "volume": 78755, "typical_volume": 210592.0, "trend": 317.323843, "fair_value": 230.487254, "relative_strength": 22.196402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.605432, "energy": 30.948857, "activity_lines": [ 384.222992, 386.837776, 375.166685, 349.925168 ] }, { "date": "2023-09-22", "close": 367.697083, "volume": 32489, "typical_volume": 203964.55, "trend": 321.349211, "fair_value": 232.073184, "relative_strength": 20.677312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.83556, "energy": 26.976662, "activity_lines": [ 378.290397, 383.015963, 376.769744, 353.175055 ] }, { "date": "2023-09-29", "close": 350.714294, "volume": 64296, "typical_volume": 205810.25, "trend": 324.669529, "fair_value": 233.499112, "relative_strength": 14.430211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.482797, "energy": 17.553263, "activity_lines": [ 368.337213, 376.402146, 376.193887, 355.069576 ] }, { "date": "2023-10-06", "close": 361.920959, "volume": 30735, "typical_volume": 205618.6, "trend": 328.351958, "fair_value": 235.054834, "relative_strength": 17.051908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.064615, "energy": 17.602184, "activity_lines": [ 364.012587, 372.723829, 376.228517, 357.472894 ] }, { "date": "2023-10-13", "close": 366.413483, "volume": 31029, "typical_volume": 205766.25, "trend": 332.215199, "fair_value": 236.679336, "relative_strength": 16.909102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.345583, "energy": 16.947451, "activity_lines": [ 363.083368, 370.556502, 376.169615, 359.928477 ] }, { "date": "2023-10-20", "close": 390.653442, "volume": 116786, "typical_volume": 187448.05, "trend": 336.92077, "fair_value": 238.523377, "relative_strength": 24.65761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.459469, "energy": 16.377502, "activity_lines": [ 371.587313, 373.166379, 377.862485, 363.698686 ] }, { "date": "2023-10-27", "close": 382.951965, "volume": 59169, "typical_volume": 130146.55, "trend": 341.426842, "fair_value": 240.332926, "relative_strength": 24.168927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.611945, "energy": 21.818073, "activity_lines": [ 376.744684, 374.341762, 378.461435, 366.66844 ] }, { "date": "2023-11-03", "close": 388.728088, "volume": 40629, "typical_volume": 116271.4, "trend": 345.643186, "fair_value": 242.164624, "relative_strength": 23.667068, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.014065, "energy": 29.261363, "activity_lines": [ 382.810437, 376.737353, 379.437589, 369.720134 ] }, { "date": "2023-11-10", "close": 405.66153, "volume": 255724, "typical_volume": 123662.5, "trend": 350.834313, "fair_value": 243.946807, "relative_strength": 26.615491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.784799, "energy": 44.198229, "activity_lines": [ 391.986418, 382.036866, 381.930437, 373.592285 ] }, { "date": "2023-11-17", "close": 469.988739, "volume": 2012504, "typical_volume": 216823.25, "trend": 358.254691, "fair_value": 246.061693, "relative_strength": 42.725345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.810331, "energy": 74.581727, "activity_lines": [ 419.688763, 398.75456, 390.235478, 381.279667 ] }, { "date": "2023-11-24", "close": 477.98645, "volume": 346284, "typical_volume": 205904.85, "trend": 366.000511, "fair_value": 248.239313, "relative_strength": 42.921919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.685201, "energy": 84.068937, "activity_lines": [ 443.151996, 415.412245, 398.813864, 389.004297 ] }, { "date": "2023-12-01", "close": 463.669556, "volume": 73468, "typical_volume": 200797.85, "trend": 373.130143, "fair_value": 250.224741, "relative_strength": 34.004561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.435539, "energy": 82.30806, "activity_lines": [ 456.02073, 427.666418, 405.592457, 395.305526 ] }, { "date": "2023-12-08", "close": 481.787842, "volume": 253759, "typical_volume": 199933.1, "trend": 380.69697, "fair_value": 252.329411, "relative_strength": 33.284153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.999453, "energy": 85.560102, "activity_lines": [ 469.547719, 441.469871, 413.717055, 402.3157 ] }, { "date": "2023-12-15", "close": 464.854401, "volume": 82210, "typical_volume": 199525.15, "trend": 387.777818, "fair_value": 254.361796, "relative_strength": 24.693334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.993309, "energy": 77.194453, "activity_lines": [ 471.226245, 449.811362, 419.839954, 407.745211 ] }, { "date": "2023-12-22", "close": 453.647766, "volume": 93041, "typical_volume": 199036.8, "trend": 394.583199, "fair_value": 256.336909, "relative_strength": 21.07355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.032714, "energy": 51.237486, "activity_lines": [ 465.223035, 454.243765, 424.587202, 411.994885 ] }, { "date": "2023-12-29", "close": 452.611023, "volume": 74706, "typical_volume": 197821.8, "trend": 399.171569, "fair_value": 258.283992, "relative_strength": 17.81537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.192267, "energy": 43.97033, "activity_lines": [ 459.963641, 456.901591, 428.9172, 415.738616 ] }, { "date": "2024-01-05", "close": 476.406647, "volume": 129282, "typical_volume": 198810.35, "trend": 403.497048, "fair_value": 260.234535, "relative_strength": 23.039219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.550011, "energy": 41.994167, "activity_lines": [ 464.327818, 462.759393, 435.209447, 420.721524 ] }, { "date": "2024-01-12", "close": 485.687927, "volume": 130617, "typical_volume": 202620.95, "trend": 407.401148, "fair_value": 262.191885, "relative_strength": 23.335971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.177516, "energy": 43.172182, "activity_lines": [ 470.936615, 468.605524, 441.985129, 426.024162 ] }, { "date": "2024-01-19", "close": 474.481262, "volume": 151903, "typical_volume": 206820.2, "trend": 411.89459, "fair_value": 264.133495, "relative_strength": 20.978717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.088133, "energy": 40.847353, "activity_lines": [ 473.549851, 470.651174, 447.185992, 430.351911 ] }, { "date": "2024-01-26", "close": 473.790131, "volume": 52350, "typical_volume": 205486.8, "trend": 415.439698, "fair_value": 266.112515, "relative_strength": 21.133292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.812426, "energy": 41.921301, "activity_lines": [ 475.29092, 471.319896, 451.920596, 434.345172 ] }, { "date": "2024-02-02", "close": 476.456024, "volume": 66358, "typical_volume": 204866.95, "trend": 418.442637, "fair_value": 267.951801, "relative_strength": 18.042158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.535384, "energy": 39.498744, "activity_lines": [ 476.577795, 472.404209, 456.494432, 438.281709 ] }, { "date": "2024-02-09", "close": 419.534058, "volume": 102149, "typical_volume": 208349.95, "trend": 419.628283, "fair_value": 269.516081, "relative_strength": 3.797748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.061087, "energy": 15.527745, "activity_lines": [ 457.301015, 463.1669, 455.182873, 438.352123 ] }, { "date": "2024-02-16", "close": 438.886566, "volume": 214167, "typical_volume": 215843.5, "trend": 420.921163, "fair_value": 271.220222, "relative_strength": 6.675679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.355694, "energy": 18.617078, "activity_lines": [ 448.266577, 458.250693, 455.467567, 439.594593 ] }, { "date": "2024-02-23", "close": 482.676483, "volume": 439183, "typical_volume": 236265.9, "trend": 423.673707, "fair_value": 273.222114, "relative_strength": 15.507424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.217598, "energy": 21.29429, "activity_lines": [ 456.948869, 462.076311, 459.502861, 443.578807 ] }, { "date": "2024-03-01", "close": 539.647766, "volume": 1266815, "typical_volume": 298055.2, "trend": 428.76996, "fair_value": 275.591995, "relative_strength": 27.127619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.461629, "energy": 37.894797, "activity_lines": [ 484.07524, 475.936307, 468.388966, 451.061004 ] }, { "date": "2024-03-08", "close": 518.518066, "volume": 640982, "typical_volume": 324265.0, "trend": 433.094863, "fair_value": 277.749568, "relative_strength": 20.261278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.55088, "energy": 58.485168, "activity_lines": [ 499.767869, 484.390903, 474.437793, 456.851205 ] }, { "date": "2024-03-15", "close": 468.754547, "volume": 288172, "typical_volume": 335715.15, "trend": 435.643275, "fair_value": 279.599301, "relative_strength": 10.306458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.989413, "energy": 49.015893, "activity_lines": [ 496.068522, 482.599276, 475.138358, 459.15183 ] }, { "date": "2024-03-22", "close": 655.960144, "volume": 2715863, "typical_volume": 469476.85, "trend": 444.871635, "fair_value": 282.69122, "relative_strength": 51.586107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.782532, "energy": 79.841505, "activity_lines": [ 551.489675, 514.98416, 493.259443, 473.365821 ] }, { "date": "2024-03-29", "close": 759.732849, "volume": 1334043, "typical_volume": 523392.8, "trend": 457.183082, "fair_value": 286.4874, "relative_strength": 70.450592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.273472, "energy": 90.705298, "activity_lines": [ 627.030157, 563.14095, 519.99111, 493.679448 ] }, { "date": "2024-04-05", "close": 859.605408, "volume": 635394, "typical_volume": 454537.3, "trend": 472.946224, "fair_value": 290.96067, "relative_strength": 87.062282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.399095, "energy": 96.81058, "activity_lines": [ 717.391069, 624.269995, 554.548396, 519.642179 ] }, { "date": "2024-04-12", "close": 865.529663, "volume": 215768, "typical_volume": 448011.5, "trend": 489.165139, "fair_value": 295.486792, "relative_strength": 84.069446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.09627, "energy": 95.113644, "activity_lines": [ 788.396222, 679.461353, 587.814578, 544.970142 ] }, { "date": "2024-04-19", "close": 1148.757202, "volume": 645770, "typical_volume": 476626.6, "trend": 515.200476, "fair_value": 301.827236, "relative_strength": 140.046316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.248075, "energy": 98.381379, "activity_lines": [ 930.676449, 779.074562, 646.209368, 587.524469 ] }, { "date": "2024-04-26", "close": 1110.249634, "volume": 338383, "typical_volume": 480857.8, "trend": 540.518321, "fair_value": 307.896353, "relative_strength": 122.075059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.448409, "energy": 94.743449, "activity_lines": [ 1014.787309, 858.427792, 697.674449, 625.914737 ] }, { "date": "2024-05-03", "close": 1080.480469, "volume": 104608, "typical_volume": 481977.7, "trend": 564.470304, "fair_value": 313.681043, "relative_strength": 109.39811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.754583, "energy": 88.086449, "activity_lines": [ 1058.689148, 920.161845, 743.311695, 660.751005 ] }, { "date": "2024-05-10", "close": 965.895996, "volume": 101222, "typical_volume": 482386.75, "trend": 584.453055, "fair_value": 318.741134, "relative_strength": 86.103235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.9368, "energy": 67.648021, "activity_lines": [ 1043.012988, 950.193194, 775.104583, 686.649437 ] }, { "date": "2024-05-17", "close": 1143.52417, "volume": 73279, "typical_volume": 482315.4, "trend": 609.548746, "fair_value": 324.838832, "relative_strength": 109.944218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.031785, "energy": 69.051536, "activity_lines": [ 1079.460181, 1004.770607, 821.375161, 722.718541 ] }, { "date": "2024-05-24", "close": 1077.962646, "volume": 43886, "typical_volume": 478045.6, "trend": 632.715768, "fair_value": 330.30892, "relative_strength": 88.666042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.055056, "energy": 61.423338, "activity_lines": [ 1075.520565, 1036.063996, 858.111723, 752.938792 ] }, { "date": "2024-05-31", "close": 954.738708, "volume": 65923, "typical_volume": 474810.9, "trend": 651.582789, "fair_value": 334.950061, "relative_strength": 66.986743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.410773, "energy": 50.744532, "activity_lines": [ 1035.22594, 1033.876521, 880.248119, 773.714466 ] }, { "date": "2024-06-07", "close": 968.709961, "volume": 76419, "typical_volume": 471036.7, "trend": 670.35107, "fair_value": 339.72725, "relative_strength": 61.10724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.106569, "energy": 42.074082, "activity_lines": [ 1009.955794, 1028.796937, 901.481535, 794.174284 ] }, { "date": "2024-06-14", "close": 1001.589478, "volume": 50171, "typical_volume": 470927.75, "trend": 688.071095, "fair_value": 344.60952, "relative_strength": 62.532616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.24705, "energy": 33.391425, "activity_lines": [ 1003.096855, 1025.895863, 923.492864, 815.544503 ] }, { "date": "2024-06-21", "close": 964.513611, "volume": 78964, "typical_volume": 471558.05, "trend": 704.288667, "fair_value": 349.279848, "relative_strength": 53.708543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.152975, "energy": 27.249657, "activity_lines": [ 981.499727, 1013.672194, 939.459828, 833.379504 ] }, { "date": "2024-06-28", "close": 961.304688, "volume": 72856, "typical_volume": 470093.4, "trend": 720.876505, "fair_value": 353.630215, "relative_strength": 47.7239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.553242, "energy": 25.344987, "activity_lines": [ 970.766997, 999.065375, 952.797096, 849.961183 ] }, { "date": "2024-07-05", "close": 993.394226, "volume": 74340, "typical_volume": 463102.05, "trend": 737.930051, "fair_value": 358.167069, "relative_strength": 48.491885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.901655, "energy": 24.965145, "activity_lines": [ 978.507975, 993.701246, 966.610651, 867.542972 ] }, { "date": "2024-07-12", "close": 958.441345, "volume": 50480, "typical_volume": 443666.9, "trend": 754.382949, "fair_value": 362.408892, "relative_strength": 40.312371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.342521, "energy": 21.074427, "activity_lines": [ 972.02096, 984.106692, 974.454847, 881.769507 ] }, { "date": "2024-07-19", "close": 921.859192, "volume": 31012, "typical_volume": 381876.75, "trend": 769.989996, "fair_value": 366.294412, "relative_strength": 33.207556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.953246, "energy": 16.066008, "activity_lines": [ 954.024467, 970.07973, 976.549481, 892.574426 ] }, { "date": "2024-07-26", "close": 922.204773, "volume": 28882, "typical_volume": 351271.75, "trend": 785.643121, "fair_value": 370.048568, "relative_strength": 30.13905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.815084, "energy": 13.54999, "activity_lines": [ 941.458521, 956.91627, 976.856974, 902.394734 ] }, { "date": "2024-08-02", "close": 951.97406, "volume": 66439, "typical_volume": 340185.1, "trend": 801.495368, "fair_value": 374.077544, "relative_strength": 33.296999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.606853, "energy": 13.115341, "activity_lines": [ 941.636259, 953.189397, 978.077319, 913.125762 ] }, { "date": "2024-08-09", "close": 915.391907, "volume": 44565, "typical_volume": 206620.2, "trend": 815.818834, "fair_value": 378.111904, "relative_strength": 28.515127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.992213, "energy": 12.484419, "activity_lines": [ 930.241988, 945.101924, 973.512604, 920.473926 ] }, { "date": "2024-08-16", "close": 924.525146, "volume": 49908, "typical_volume": 142413.45, "trend": 830.820297, "fair_value": 382.458641, "relative_strength": 27.423919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.354672, "energy": 10.429285, "activity_lines": [ 927.092285, 939.390437, 968.582333, 927.487236 ] }, { "date": "2024-08-23", "close": 1008.945374, "volume": 69943, "typical_volume": 114140.9, "trend": 848.658805, "fair_value": 387.353662, "relative_strength": 35.629685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.585665, "energy": 19.084151, "activity_lines": [ 954.343738, 949.831443, 970.907357, 938.979177 ] }, { "date": "2024-08-30", "close": 1011.956848, "volume": 82018, "typical_volume": 107453.4, "trend": 866.508833, "fair_value": 392.322535, "relative_strength": 32.112878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.622076, "energy": 23.996245, "activity_lines": [ 976.79327, 960.686246, 972.808046, 949.514534 ] }, { "date": "2024-09-06", "close": 872.342529, "volume": 79085, "typical_volume": 79119.15, "trend": 881.602449, "fair_value": 396.162758, "relative_strength": 14.513408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.268743, "energy": 7.045055, "activity_lines": [ 946.721224, 945.294023, 960.714861, 949.890902 ] }, { "date": "2024-09-13", "close": 871.997009, "volume": 29212, "typical_volume": 63660.6, "trend": 896.039463, "fair_value": 400.013783, "relative_strength": 11.102347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.277828, "energy": 5.012948, "activity_lines": [ 921.842773, 931.456472, 949.90503, 949.271196 ] }, { "date": "2024-09-20", "close": 857.686401, "volume": 17764, "typical_volume": 59318.4, "trend": 908.539794, "fair_value": 403.86801, "relative_strength": 6.474636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.398632, "energy": 38.185684, "activity_lines": [ 895.087113, 917.224214, 938.86682, 946.796805 ] }, { "date": "2024-09-27", "close": 863.049072, "volume": 23564, "typical_volume": 55435.5, "trend": 919.319837, "fair_value": 407.755988, "relative_strength": 4.579566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.623295, "energy": 50.934605, "activity_lines": [ 874.574926, 905.798896, 929.400265, 943.86192 ] }, { "date": "2024-10-04", "close": 867.36908, "volume": 17352, "typical_volume": 52639.15, "trend": 930.948205, "fair_value": 411.660105, "relative_strength": 8.914931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.630137, "energy": 52.393836, "activity_lines": [ 865.229163, 896.228308, 920.834886, 940.510258 ] }, { "date": "2024-10-11", "close": 860.467041, "volume": 23323, "typical_volume": 51611.0, "trend": 944.005288, "fair_value": 415.564007, "relative_strength": 7.235174, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.33095, "energy": 59.326145, "activity_lines": [ 863.221903, 886.399817, 912.927194, 935.963086 ] }, { "date": "2024-10-18", "close": 818.608093, "volume": 34700, "typical_volume": 50049.85, "trend": 949.426886, "fair_value": 419.290452, "relative_strength": 1.683219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.67586, "energy": 58.857062, "activity_lines": [ 848.053361, 870.624372, 902.06863, 927.872945 ] }, { "date": "2024-10-25", "close": 727.392334, "volume": 39149, "typical_volume": 48186.35, "trend": 948.348869, "fair_value": 422.420315, "relative_strength": -7.678291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.672445, "energy": 71.727543, "activity_lines": [ 806.038826, 840.023949, 883.171091, 913.548135 ] }, { "date": "2024-11-01", "close": 785.339417, "volume": 18460, "typical_volume": 46600.8, "trend": 945.873336, "fair_value": 425.891655, "relative_strength": -1.533377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.818125, "energy": 65.701158, "activity_lines": [ 792.026257, 823.543592, 870.941453, 903.031396 ] }, { "date": "2024-11-08", "close": 884.499939, "volume": 39381, "typical_volume": 44621.65, "trend": 946.505678, "fair_value": 429.998953, "relative_strength": 10.596129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.948284, "energy": 42.371925, "activity_lines": [ 816.247839, 829.157985, 869.185437, 899.071822 ] }, { "date": "2024-11-15", "close": 770.294067, "volume": 16298, "typical_volume": 41793.75, "trend": 933.89024, "fair_value": 433.490011, "relative_strength": -1.673736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.582846, "energy": 46.024883, "activity_lines": [ 801.25874, 816.325071, 856.933689, 887.703331 ] }, { "date": "2024-11-22", "close": 776.153259, "volume": 14455, "typical_volume": 38799.5, "trend": 922.753695, "fair_value": 437.150405, "relative_strength": -2.944361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.746709, "energy": 40.482118, "activity_lines": [ 794.234237, 806.412892, 846.149533, 877.526751 ] }, { "date": "2024-11-29", "close": 819.650818, "volume": 12878, "typical_volume": 36919.4, "trend": 914.059373, "fair_value": 440.935057, "relative_strength": 0.900804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.107629, "energy": 31.251371, "activity_lines": [ 804.539241, 806.151973, 840.542483, 870.874953 ] }, { "date": "2024-12-06", "close": 879.584106, "volume": 13303, "typical_volume": 36033.95, "trend": 911.18231, "fair_value": 445.097965, "relative_strength": 5.119296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.532051, "energy": 23.327453, "activity_lines": [ 828.671443, 817.479572, 841.304273, 868.650742 ] }, { "date": "2024-12-13", "close": 856.296021, "volume": 12194, "typical_volume": 35199.55, "trend": 901.608038, "fair_value": 449.031025, "relative_strength": 1.221207, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.676463, "energy": 16.53274, "activity_lines": [ 838.757971, 824.272337, 840.049459, 865.109691 ] }, { "date": "2024-12-20", "close": 822.530823, "volume": 14936, "typical_volume": 32624.4, "trend": 893.093644, "fair_value": 452.738899, "relative_strength": 1.320113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.236549, "energy": 18.385267, "activity_lines": [ 839.469694, 825.127303, 835.892764, 860.007935 ] }, { "date": "2024-12-27", "close": 801.675842, "volume": 7889, "typical_volume": 30790.6, "trend": 887.991549, "fair_value": 456.322767, "relative_strength": -2.882226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.622796, "energy": 18.258248, "activity_lines": [ 829.747306, 822.880204, 830.366276, 854.110013 ] }, { "date": "2025-01-03", "close": 842.14447, "volume": 20330, "typical_volume": 29311.7, "trend": 883.772699, "fair_value": 460.139506, "relative_strength": 0.47466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.184708, "energy": 14.731829, "activity_lines": [ 831.812956, 828.298896, 829.235448, 851.152137 ] }, { "date": "2025-01-10", "close": 785.488403, "volume": 18545, "typical_volume": 26741.8, "trend": 876.56933, "fair_value": 463.422257, "relative_strength": -4.588027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.572819, "energy": 27.313962, "activity_lines": [ 813.493673, 821.330082, 823.101093, 844.811214 ] }, { "date": "2025-01-17", "close": 784.048401, "volume": 16488, "typical_volume": 23465.3, "trend": 870.553823, "fair_value": 466.757918, "relative_strength": -4.445474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.088997, "energy": 31.313331, "activity_lines": [ 800.967436, 814.096742, 817.893676, 838.842122 ] }, { "date": "2025-01-24", "close": 759.916199, "volume": 11580, "typical_volume": 20090.05, "trend": 863.840873, "fair_value": 470.075033, "relative_strength": -7.480682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.101176, "energy": 43.062064, "activity_lines": [ 785.213639, 804.30212, 811.473233, 831.704211 ] }, { "date": "2025-01-31", "close": 690.151306, "volume": 18769, "typical_volume": 19567.9, "trend": 853.732776, "fair_value": 472.833146, "relative_strength": -17.797934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.51088, "energy": 66.030072, "activity_lines": [ 750.379187, 782.01166, 798.943877, 820.498432 ] }, { "date": "2025-02-07", "close": 707.232544, "volume": 7740, "typical_volume": 19066.7, "trend": 845.359149, "fair_value": 475.819415, "relative_strength": -16.431849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.400551, "energy": 69.971521, "activity_lines": [ 728.67345, 764.390552, 788.907238, 811.046805 ] }, { "date": "2025-02-14", "close": 660.408081, "volume": 16986, "typical_volume": 18737.8, "trend": 836.644112, "fair_value": 478.597645, "relative_strength": -20.198053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.972598, "energy": 80.289072, "activity_lines": [ 700.353687, 740.299873, 775.127573, 799.114478 ] }, { "date": "2025-02-21", "close": 681.21344, "volume": 22720, "typical_volume": 19006.2, "trend": 828.611068, "fair_value": 481.631026, "relative_strength": -17.56061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.170889, "energy": 76.587112, "activity_lines": [ 687.307731, 723.977006, 764.294328, 789.086692 ] }, { "date": "2025-02-28", "close": 616.314636, "volume": 10678, "typical_volume": 18373.95, "trend": 817.42242, "fair_value": 484.258069, "relative_strength": -23.302359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.546343, "energy": 82.266642, "activity_lines": [ 659.484505, 699.037676, 748.1667, 775.390148 ] }, { "date": "2025-03-07", "close": 605.688599, "volume": 28662, "typical_volume": 18072.05, "trend": 807.098977, "fair_value": 486.750797, "relative_strength": -26.203201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.598719, "energy": 83.81138, "activity_lines": [ 637.692704, 675.915725, 732.189699, 761.729902 ] }, { "date": "2025-03-14", "close": 540.988403, "volume": 28999, "typical_volume": 17564.55, "trend": 794.314418, "fair_value": 488.836586, "relative_strength": -33.729697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.03966, "energy": 88.377885, "activity_lines": [ 599.965019, 644.593506, 711.064677, 744.561478 ] }, { "date": "2025-03-21", "close": 561.893066, "volume": 55746, "typical_volume": 19428.85, "trend": 779.412675, "fair_value": 491.15006, "relative_strength": -33.782272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.836424, "energy": 86.256366, "activity_lines": [ 580.288497, 622.547699, 692.818213, 729.566552 ] }, { "date": "2025-03-28", "close": 603.354797, "volume": 108467, "typical_volume": 22883.15, "trend": 765.792607, "fair_value": 493.662176, "relative_strength": -29.09265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.194664, "energy": 72.17234, "activity_lines": [ 581.000219, 612.105759, 679.584516, 718.207979 ] }, { "date": "2025-04-04", "close": 591.189331, "volume": 30526, "typical_volume": 23594.55, "trend": 756.420833, "fair_value": 495.991388, "relative_strength": -28.184926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.176663, "energy": 58.525754, "activity_lines": [ 582.847363, 602.737255, 666.530989, 706.943252 ] }, { "date": "2025-04-11", "close": 611.100891, "volume": 19294, "typical_volume": 23836.5, "trend": 747.724296, "fair_value": 498.463851, "relative_strength": -25.051531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.10657, "energy": 50.106991, "activity_lines": [ 593.006714, 600.056795, 656.22668, 697.567771 ] }, { "date": "2025-04-18", "close": 645.313049, "volume": 10849, "typical_volume": 23735.05, "trend": 740.645184, "fair_value": 501.190284, "relative_strength": -23.224655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.965143, "energy": 34.865195, "activity_lines": [ 614.209297, 605.034007, 649.966637, 690.960594 ] }, { "date": "2025-04-25", "close": 580.861206, "volume": 14240, "typical_volume": 23781.9, "trend": 731.238922, "fair_value": 503.604738, "relative_strength": -30.470165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.52424, "energy": 36.681726, "activity_lines": [ 606.972957, 599.418512, 638.398502, 680.65195 ] }, { "date": "2025-05-02", "close": 565.070984, "volume": 6359, "typical_volume": 23490.15, "trend": 721.162319, "fair_value": 505.887684, "relative_strength": -32.282434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.109393, "energy": 40.049458, "activity_lines": [ 593.208667, 592.378375, 626.749027, 669.931438 ] }, { "date": "2025-05-09", "close": 575.39917, "volume": 6658, "typical_volume": 23076.25, "trend": 711.660056, "fair_value": 508.40296, "relative_strength": -29.285201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.711185, "energy": 43.491429, "activity_lines": [ 585.43936, 589.32777, 617.469974, 660.527364 ] }, { "date": "2025-05-16", "close": 607.426514, "volume": 16260, "typical_volume": 23494.8, "trend": 704.620671, "fair_value": 511.036106, "relative_strength": -27.269383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.303718, "energy": 42.142798, "activity_lines": [ 589.398511, 592.844236, 612.417962, 653.802619 ] }, { "date": "2025-05-23", "close": 586.124573, "volume": 17290, "typical_volume": 23342.8, "trend": 699.911745, "fair_value": 513.691019, "relative_strength": -28.385119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.654429, "energy": 40.71961, "activity_lines": [ 586.501974, 592.456024, 606.26219, 646.15771 ] }, { "date": "2025-05-30", "close": 619.84021, "volume": 22896, "typical_volume": 23560.35, "trend": 694.395105, "fair_value": 516.485553, "relative_strength": -23.174562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.145356, "energy": 27.027044, "activity_lines": [ 598.789881, 597.377269, 604.536574, 640.991804 ] }, { "date": "2025-06-06", "close": 705.593872, "volume": 36874, "typical_volume": 24579.65, "trend": 688.431569, "fair_value": 519.859143, "relative_strength": -12.740166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.992547, "energy": 12.839819, "activity_lines": [ 637.063741, 616.836506, 611.766774, 641.714306 ] }, { "date": "2025-06-13", "close": 782.459473, "volume": 30086, "typical_volume": 25504.95, "trend": 688.837083, "fair_value": 523.831007, "relative_strength": -1.474635, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.250227, "energy": 42.232469, "activity_lines": [ 691.591276, 648.412414, 626.691101, 647.780622 ] }, { "date": "2025-06-20", "close": 723.469604, "volume": 15498, "typical_volume": 25341.4, "trend": 687.080961, "fair_value": 527.353535, "relative_strength": -9.669684, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.637062, "energy": 50.975424, "activity_lines": [ 712.651501, 665.785252, 635.889996, 650.014978 ] }, { "date": "2025-06-27", "close": 737.670837, "volume": 11284, "typical_volume": 25518.6, "trend": 684.348295, "fair_value": 530.975527, "relative_strength": -9.167132, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.159895, "energy": 62.013936, "activity_lines": [ 730.709265, 683.697065, 646.28273, 653.278841 ] }, { "date": "2025-07-04", "close": 726.647522, "volume": 7578, "typical_volume": 25048.2, "trend": 679.250409, "fair_value": 534.419125, "relative_strength": -9.225288, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.408762, "energy": 60.882952, "activity_lines": [ 734.989506, 697.925406, 655.480681, 656.007823 ] }, { "date": "2025-07-11", "close": 690.49884, "volume": 10635, "typical_volume": 24443.95, "trend": 673.723836, "fair_value": 537.628503, "relative_strength": -12.046541, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.535477, "energy": 34.899099, "activity_lines": [ 720.099699, 702.9306, 660.920475, 656.733529 ] }, { "date": "2025-07-18", "close": 673.715576, "volume": 9754, "typical_volume": 24397.75, "trend": 668.763328, "fair_value": 540.71843, "relative_strength": -12.992698, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.419353, "energy": 20.190136, "activity_lines": [ 700.621806, 702.603784, 664.717646, 656.732996 ] }, { "date": "2025-07-25", "close": 686.32782, "volume": 17742, "typical_volume": 23851.75, "trend": 664.918394, "fair_value": 543.899197, "relative_strength": -10.366912, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.023936, "energy": 11.995734, "activity_lines": [ 692.597587, 702.782533, 669.442645, 657.866189 ] }, { "date": "2025-08-01", "close": 702.267029, "volume": 10763, "typical_volume": 22939.95, "trend": 660.255813, "fair_value": 547.152161, "relative_strength": -6.693344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.724349, "energy": 20.548605, "activity_lines": [ 692.362557, 704.42475, 675.301669, 660.275778 ] }, { "date": "2025-08-08", "close": 672.871399, "volume": 10271, "typical_volume": 20666.2, "trend": 656.501912, "fair_value": 550.258222, "relative_strength": -9.291193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.987064, "energy": 18.809771, "activity_lines": [ 684.689238, 698.610627, 677.593114, 661.089687 ] }, { "date": "2025-08-15", "close": 624.458008, "volume": 15188, "typical_volume": 16002.25, "trend": 651.182233, "fair_value": 553.07986, "relative_strength": -16.080647, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.689635, "energy": 12.927364, "activity_lines": [ 664.463196, 683.029865, 674.745293, 659.022338 ] }, { "date": "2025-08-22", "close": 642.731018, "volume": 11880, "typical_volume": 15069.95, "trend": 647.27606, "fair_value": 556.000208, "relative_strength": -13.640636, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.811418, "energy": 12.053817, "activity_lines": [ 654.73088, 672.246666, 673.537266, 658.477099 ] }, { "date": "2025-08-29", "close": 626.841492, "volume": 4199, "typical_volume": 14315.2, "trend": 645.165733, "fair_value": 558.692858, "relative_strength": -13.444193, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.600405, "energy": 21.871111, "activity_lines": [ 641.767692, 661.11498, 670.570515, 657.158739 ] }, { "date": "2025-09-05", "close": 670.488037, "volume": 7830, "typical_volume": 14164.25, "trend": 643.940916, "fair_value": 561.617829, "relative_strength": -8.11609, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.780009, "energy": 15.537253, "activity_lines": [ 647.319108, 659.675904, 671.685622, 658.792436 ] }, { "date": "2025-09-12", "close": 671.630066, "volume": 12957, "typical_volume": 14100.1, "trend": 644.314982, "fair_value": 564.531385, "relative_strength": -8.872277, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.150781, "energy": 10.082712, "activity_lines": [ 655.3698, 659.665976, 672.789614, 660.578833 ] }, { "date": "2025-09-19", "close": 739.25, "volume": 19416, "typical_volume": 14752.95, "trend": 646.249534, "fair_value": 567.935921, "relative_strength": -0.275468, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.702996, "energy": 27.22761, "activity_lines": [ 686.043225, 672.950898, 679.901366, 666.703673 ] }, { "date": "2025-09-26", "close": 751.599976, "volume": 15187, "typical_volume": 15179.4, "trend": 650.759045, "fair_value": 571.478728, "relative_strength": 4.32568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.744418, "energy": 52.432483, "activity_lines": [ 713.18051, 687.594885, 687.359882, 673.500476 ] }, { "date": "2025-10-03", "close": 757.849976, "volume": 6576, "typical_volume": 14695.2, "trend": 655.831091, "fair_value": 575.018843, "relative_strength": 4.471914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.242746, "energy": 66.207022, "activity_lines": [ 735.143197, 701.959157, 694.574585, 680.409568 ] }, { "date": "2025-10-10", "close": 854.799988, "volume": 34361, "typical_volume": 15548.75, "trend": 666.291477, "fair_value": 579.233564, "relative_strength": 16.064828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.817053, "energy": 84.041145, "activity_lines": [ 780.688656, 732.6503, 710.306321, 693.246271 ] }, { "date": "2025-10-17", "close": 836.0, "volume": 33150, "typical_volume": 16061.45, "trend": 675.428375, "fair_value": 583.320855, "relative_strength": 11.668902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.332684, "energy": 83.369589, "activity_lines": [ 807.679989, 757.149937, 722.968174, 704.195208 ] }, { "date": "2025-10-24", "close": 800.950012, "volume": 9341, "typical_volume": 14684.8, "trend": 682.014882, "fair_value": 587.088837, "relative_strength": 6.565103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.516809, "energy": 77.637321, "activity_lines": [ 812.029997, 772.310874, 731.262602, 712.293378 ] }, { "date": "2025-10-31", "close": 798.049988, "volume": 18459, "typical_volume": 14103.45, "trend": 688.910238, "fair_value": 590.78447, "relative_strength": 6.571323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.550066, "energy": 71.128626, "activity_lines": [ 811.299996, 783.735589, 738.826759, 719.779514 ] }, { "date": "2025-11-07", "close": 735.75, "volume": 9409, "typical_volume": 13799.0, "trend": 693.065208, "fair_value": 593.948388, "relative_strength": -0.351299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.846921, "energy": 40.940572, "activity_lines": [ 786.706665, 781.009052, 740.383344, 722.801434 ] }, { "date": "2025-11-14", "close": 736.599976, "volume": 7270, "typical_volume": 13598.3, "trend": 696.108106, "fair_value": 597.06651, "relative_strength": -1.563389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.413481, "energy": 22.777463, "activity_lines": [ 763.869991, 776.456902, 741.962401, 725.610129 ] }, { "date": "2025-11-21", "close": 741.200012, "volume": 7166, "typical_volume": 13577.7, "trend": 701.452732, "fair_value": 600.228267, "relative_strength": -1.284357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.009983, "energy": 21.647961, "activity_lines": [ 750.446663, 771.539086, 743.984656, 728.519284 ] }, { "date": "2025-11-28", "close": 704.900024, "volume": 7494, "typical_volume": 13420.65, "trend": 706.1137, "fair_value": 603.104829, "relative_strength": -6.159229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.708132, "energy": 19.409181, "activity_lines": [ 731.243339, 758.756364, 742.480471, 728.74169 ] }, { "date": "2025-12-05", "close": 668.849976, "volume": 9055, "typical_volume": 13385.7, "trend": 709.228727, "fair_value": 605.693712, "relative_strength": -10.294495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.058764, "energy": 22.418389, "activity_lines": [ 706.426664, 740.043634, 737.474372, 726.337579 ] }, { "date": "2025-12-12", "close": 690.0, "volume": 9652, "typical_volume": 12981.2, "trend": 711.981177, "fair_value": 608.409684, "relative_strength": -6.451624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.286718, "energy": 23.577774, "activity_lines": [ 697.273332, 726.680907, 734.50573, 725.097016 ] }, { "date": "2025-12-19", "close": 655.0, "volume": 5552, "typical_volume": 12720.65, "trend": 714.277024, "fair_value": 611.22637, "relative_strength": -10.333951, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.238873, "energy": 34.685827, "activity_lines": [ 679.503333, 708.18818, 728.186268, 721.420811 ] }, { "date": "2025-12-26", "close": 693.900024, "volume": 14841, "typical_volume": 12949.15, "trend": 716.745685, "fair_value": 614.028647, "relative_strength": -4.828902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.840124, "energy": 35.898679, "activity_lines": [ 680.140006, 700.400912, 725.796652, 720.106166 ] }, { "date": "2026-01-02", "close": 752.75, "volume": 21342, "typical_volume": 13256.85, "trend": 718.317556, "fair_value": 617.272302, "relative_strength": 2.577529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.636614, "energy": 9.814868, "activity_lines": [ 703.546671, 705.897276, 728.911658, 722.429025 ] }, { "date": "2026-01-09", "close": 727.150024, "volume": 11239, "typical_volume": 13224.8, "trend": 716.473907, "fair_value": 620.286777, "relative_strength": 1.944959, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.938881, "energy": 4.555956, "activity_lines": [ 715.230013, 707.615462, 728.977658, 722.998861 ] }, { "date": "2026-01-16", "close": 745.650024, "volume": 9066, "typical_volume": 13468.15, "trend": 717.213255, "fair_value": 623.449079, "relative_strength": 4.839993, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.251918, "energy": 14.82881, "activity_lines": [ 729.193351, 713.986375, 730.403567, 724.881191 ] }, { "date": "2026-01-23", "close": 655.75, "volume": 15677, "typical_volume": 13860.5, "trend": 714.48256, "fair_value": 626.199208, "relative_strength": -4.979225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.577754, "energy": 8.738359, "activity_lines": [ 709.480013, 703.831828, 722.701814, 720.91582 ] }, { "date": "2026-01-30", "close": 654.900024, "volume": 8009, "typical_volume": 13613.1, "trend": 712.090977, "fair_value": 628.806188, "relative_strength": -5.892328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.77256, "energy": 20.044452, "activity_lines": [ 689.433349, 694.99274, 714.989292, 717.071786 ] }, { "date": "2026-02-06", "close": 653.599976, "volume": 6775, "typical_volume": 12981.05, "trend": 710.861015, "fair_value": 631.302031, "relative_strength": -7.145196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.940745, "energy": 36.861071, "activity_lines": [ 671.553337, 687.48637, 707.232623, 713.298173 ] }, { "date": "2026-02-13", "close": 650.25, "volume": 13579, "typical_volume": 12900.65, "trend": 710.078829, "fair_value": 633.843677, "relative_strength": -6.599194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.460133, "energy": 57.573031, "activity_lines": [ 659.166667, 680.303642, 699.564766, 709.387785 ] }, { "date": "2026-02-20", "close": 675.450012, "volume": 11700, "typical_volume": 13156.85, "trend": 709.716235, "fair_value": 636.590561, "relative_strength": -3.123059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.273748, "energy": 50.881609, "activity_lines": [ 660.306669, 678.040916, 694.779529, 707.153667 ] }, { "date": "2026-02-27", "close": 642.599976, "volume": 16072, "typical_volume": 12242.4, "trend": 707.727334, "fair_value": 639.100146, "relative_strength": -6.243114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.622575, "energy": 48.340537, "activity_lines": [ 655.17666, 670.070001, 687.258098, 702.823586 ] }, { "date": "2026-03-06", "close": 619.75, "volume": 11688, "typical_volume": 11169.3, "trend": 705.95662, "fair_value": 641.461056, "relative_strength": -6.78452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.788738, "energy": 48.204947, "activity_lines": [ 643.306661, 658.17, 678.570955, 697.147629 ] }, { "date": "2026-03-13", "close": 606.150024, "volume": 16667, "typical_volume": 11535.6, "trend": 705.346354, "fair_value": 643.74076, "relative_strength": -3.851083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.928688, "energy": 52.882478, "activity_lines": [ 629.246671, 645.145458, 669.618338, 690.708494 ] }, { "date": "2026-03-20", "close": 603.349976, "volume": 7938, "typical_volume": 11009.55, "trend": 704.033653, "fair_value": 646.009116, "relative_strength": -4.281534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.740423, "energy": 60.887312, "activity_lines": [ 617.416663, 634.277271, 661.326669, 684.128082 ] }, { "date": "2026-03-27", "close": 568.400024, "volume": 17602, "typical_volume": 11419.2, "trend": 702.085604, "fair_value": 648.064438, "relative_strength": -8.612822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.386977, "energy": 71.52411, "activity_lines": [ 597.063338, 619.305457, 650.633575, 675.377526 ] }, { "date": "2026-04-03", "close": 561.099976, "volume": 7982, "typical_volume": 11454.8, "trend": 698.439335, "fair_value": 649.980222, "relative_strength": -9.292649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.010006, "energy": 74.134277, "activity_lines": [ 581.41333, 606.229088, 640.042144, 666.281679 ] }, { "date": "2026-04-10", "close": 614.0, "volume": 8584, "typical_volume": 11525.7, "trend": 696.518333, "fair_value": 652.314018, "relative_strength": -6.178706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.563096, "energy": 58.014433, "activity_lines": [ 588.829997, 604.491816, 635.324525, 660.83398 ] }, { "date": "2026-04-17", "close": 626.5, "volume": 9729, "typical_volume": 11637.45, "trend": 692.76, "fair_value": 654.744291, "relative_strength": -5.370581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.384136, "energy": 40.822197, "activity_lines": [ 600.796663, 605.770907, 632.403096, 656.316668 ] }, { "date": "2026-04-24", "close": 624.0, "volume": 5334, "typical_volume": 11451.4, "trend": 688.506667, "fair_value": 657.169856, "relative_strength": -4.083513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.163106, "energy": 28.803395, "activity_lines": [ 610.573332, 607.08818, 629.616905, 651.880539 ] }, { "date": "2026-05-01", "close": 617.549988, "volume": 4809, "typical_volume": 11209.25, "trend": 683.830001, "fair_value": 659.527353, "relative_strength": -5.63723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.02327, "energy": 20.326343, "activity_lines": [ 616.823328, 607.709997, 626.429999, 647.302689 ] }, { "date": "2026-05-08", "close": 614.0, "volume": 6935, "typical_volume": 11278.4, "trend": 675.803335, "fair_value": 661.830025, "relative_strength": -6.966577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.521368, "energy": 18.681168, "activity_lines": [ 618.61333, 608.739088, 623.249999, 642.797527 ] }, { "date": "2026-05-15", "close": 587.400024, "volume": 7386, "typical_volume": 10905.65, "trend": 667.516669, "fair_value": 663.977276, "relative_strength": -9.028202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.592213, "energy": 25.562519, "activity_lines": [ 608.010006, 605.45182, 617.731906, 637.094088 ] }, { "date": "2026-05-22", "close": 599.950012, "volume": 6703, "typical_volume": 10173.7, "trend": 660.816669, "fair_value": 666.223838, "relative_strength": -7.492901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.267786, "energy": 29.75867, "activity_lines": [ 603.363342, 605.034549, 613.916192, 632.734949 ] }, { "date": "2026-05-29", "close": 580.25, "volume": 5715, "typical_volume": 9897.5, "trend": 653.556669, "fair_value": 667.924415, "relative_strength": -9.853183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.00388, "energy": 38.35566, "activity_lines": [ 593.920007, 601.148186, 608.951906, 627.537099 ] }, { "date": "2026-06-05", "close": 562.200012, "volume": 2650, "typical_volume": 9576.7, "trend": 647.771669, "fair_value": 669.306196, "relative_strength": -11.722265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.187274, "energy": 55.751522, "activity_lines": [ 581.376676, 594.400005, 602.968098, 621.643121 ] }, { "date": "2026-06-12", "close": 573.650024, "volume": 2117, "typical_volume": 8898.7, "trend": 642.340004, "fair_value": 670.620844, "relative_strength": -10.435452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.675508, "energy": 54.902784, "activity_lines": [ 576.340014, 589.846373, 598.948338, 616.86108 ] }, { "date": "2026-06-19", "close": 574.299988, "volume": 979, "typical_volume": 8547.2, "trend": 636.77667, "fair_value": 672.124831, "relative_strength": -11.483789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.541786, "energy": 55.06146, "activity_lines": [ 574.210006, 585.182734, 595.381432, 612.471401 ] }, { "date": "2026-06-26", "close": 641.650024, "volume": 0, "typical_volume": 8208.45, "trend": 634.668337, "fair_value": 673.882607, "relative_strength": -1.131823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.118599, "energy": 17.814196, "activity_lines": [ 595.403345, 593.486373, 598.612625, 612.785811 ] }, { "date": "2026-07-03", "close": 708.099976, "volume": 3199, "typical_volume": 7689.45, "trend": 635.97667, "fair_value": 675.944993, "relative_strength": 8.092286, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.669858, "energy": 24.075771, "activity_lines": [ 635.966667, 613.596368, 608.229289, 617.523336 ] }, { "date": "2026-07-10", "close": 649.900024, "volume": 6654, "typical_volume": 7437.15, "trend": 634.640004, "fair_value": 677.649706, "relative_strength": -0.486833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.341058, "energy": 30.01177, "activity_lines": [ 648.606673, 621.595462, 612.027624, 618.421617 ] }, { "date": "2026-07-17", "close": 626.349976, "volume": 8020, "typical_volume": 7034.55, "trend": 633.685004, "fair_value": 679.100026, "relative_strength": -4.51032, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.792338, "energy": 31.437428, "activity_lines": [ 647.549996, 624.724547, 613.704764, 617.886776 ] }, { "date": "2026-07-24", "close": 588.049988, "volume": 6957, "typical_volume": 6798.0, "trend": 630.156669, "fair_value": 680.304832, "relative_strength": -8.021413, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.030743, "energy": 15.63277, "activity_lines": [ 630.213326, 620.665453, 611.811668, 614.942582 ] }, { "date": "2026-07-31", "close": 571.799988, "volume": 22303, "typical_volume": 7079.8, "trend": 624.125002, "fair_value": 681.490985, "relative_strength": -12.501738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.807124, "energy": 22.842869, "activity_lines": [ 606.543323, 613.639996, 608.521905, 611.177635 ] }, { "date": "2026-08-07", "close": 560.450012, "volume": 16477, "typical_volume": 7506.75, "trend": 618.568335, "fair_value": 682.591491, "relative_strength": -14.596753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.43388, "energy": 37.12647, "activity_lines": [ 583.746663, 605.062725, 604.314763, 607.069571 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }