{ "ticker": { "uuid": "b96fcdac-fa54-47fa-b4ce-33a70951bd30", "symbol": "RMSN", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -20.368, "architecture_energy": 50.663, "architecture_maturity": 84.397, "architecture_confidence": 69.306, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.31, "rotation_up": 28.87, "upward_expansion": 42.98, "deceleration": 29.0, "rotation_down": 18.89, "downward_expansion": 64.98 }, "activity_lines": [ 35500.0, 35243.007457, 34853.544513, 36016.715516 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 35500.0, "trend_reference": 38068.095834, "distance_from_trend": -0.067461, "trend_direction": "Weakening", "fair_value": 39916.996382, "distance_from_fair_value": -0.110655, "fair_value_direction": "Improving", "relative_strength": -16.792965, "relative_strength_direction": "Improving", "price_momentum": -0.154826, "excess_performance": -0.100159, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067461, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.110655, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040832, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.16793, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.181657, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.154826, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.007945, "annualized_volatility": 0.335261, "from_high_reference": -0.319703, "from_low_reference": 0.075613 }, "levels": { "trend_reference": 38068.095834, "fair_value_reference": 39916.996382, "structural_low": 33004.421875, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.363636, "directional_follow_through": 0.181818, "median_excess_return": -0.008883, "regime_survival": 1.0, "best_return": 0.048952, "worst_return": -0.202275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.091538, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.094163, "regime_survival": 1.0, "best_return": 0.02456, "worst_return": -0.214333, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.069226, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.117177, "regime_survival": 1.0, "best_return": -0.069226, "worst_return": -0.069226, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": 0.461078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": 0.135679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-18", "tenure": "Developing", "return": 0.039401, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.022495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.053228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.014172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-01-23", "tenure": "Established", "return": 0.02456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": -0.154826, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29475.982422, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29476.098828, "fair_value": 21622.883914, "relative_strength": -6.090828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 29477.146484, 29476.617365, 29476.315011, 29476.207724 ] }, { "date": "2024-02-23", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29476.215234, "fair_value": 21724.849065, "relative_strength": -5.178605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 29478.077734, 29477.188814, 29476.630971, 29476.425517 ] }, { "date": "2024-03-01", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29476.331641, "fair_value": 21826.804637, "relative_strength": -3.216216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 29478.776172, 29477.696768, 29476.930301, 29476.635799 ] }, { "date": "2024-03-08", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29476.448047, "fair_value": 21928.76021, "relative_strength": -2.084693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 29479.241797, 29478.141229, 29477.213002, 29476.838571 ] }, { "date": "2024-03-15", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29476.564453, "fair_value": 22030.715783, "relative_strength": -4.190058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 29479.474609, 29478.522194, 29477.479074, 29477.033833 ] }, { "date": "2024-03-22", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29476.680859, "fair_value": 22132.671355, "relative_strength": -4.710756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 29479.474609, 29478.839666, 29477.728516, 29477.221585 ] }, { "date": "2024-03-29", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29476.797266, "fair_value": 22234.626928, "relative_strength": -5.861944, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 29479.474609, 29479.093643, 29477.961328, 29477.401827 ] }, { "date": "2024-04-05", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29476.913672, "fair_value": 22336.582501, "relative_strength": -6.892105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 29479.474609, 29479.284126, 29478.177511, 29477.574559 ] }, { "date": "2024-04-12", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29477.030078, "fair_value": 22438.538073, "relative_strength": -4.312209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 29479.474609, 29479.411115, 29478.377065, 29477.739781 ] }, { "date": "2024-04-19", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29477.146484, "fair_value": 22540.493646, "relative_strength": -3.052465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 29479.474609, 29479.474609, 29478.559989, 29477.897492 ] }, { "date": "2024-04-26", "close": 29479.474609, "volume": 0, "typical_volume": 0.0, "trend": 29477.262891, "fair_value": 22642.449219, "relative_strength": -6.273622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 29479.474609, 29479.474609, 29478.726283, 29478.047694 ] }, { "date": "2024-05-03", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29478.095312, "fair_value": 22744.522974, "relative_strength": -4.990633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.164427, "energy": 77.334963, "activity_lines": [ 29486.634765, 29483.380149, 29480.921707, 29479.576222 ] }, { "date": "2024-05-10", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29478.927734, "fair_value": 22846.59673, "relative_strength": -5.865635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.628833, "energy": 78.115086, "activity_lines": [ 29492.36289, 29486.895135, 29482.998214, 29481.051046 ] }, { "date": "2024-05-17", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29479.760156, "fair_value": 22948.670485, "relative_strength": -5.542784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222761, "energy": 98.327714, "activity_lines": [ 29496.658984, 29490.019567, 29484.955803, 29482.472165 ] }, { "date": "2024-05-24", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29480.592578, "fair_value": 23050.744241, "relative_strength": -1.797872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058646, "activity_lines": [ 29499.523047, 29492.753444, 29486.794475, 29483.839579 ] }, { "date": "2024-05-31", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29481.425, "fair_value": 23152.817996, "relative_strength": -1.314838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333324, "energy": 88.566645, "activity_lines": [ 29500.955078, 29495.096768, 29488.51423, 29485.153289 ] }, { "date": "2024-06-07", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29482.257422, "fair_value": 23254.891752, "relative_strength": 2.728011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333154, "energy": 88.566137, "activity_lines": [ 29500.955078, 29497.049538, 29490.115067, 29486.413294 ] }, { "date": "2024-06-14", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29483.089844, "fair_value": 23356.965507, "relative_strength": 4.110611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997877, "energy": 68.094839, "activity_lines": [ 29500.955078, 29498.611754, 29491.596986, 29487.619594 ] }, { "date": "2024-06-21", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29483.922266, "fair_value": 23459.039263, "relative_strength": 2.972336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.651979, "energy": 67.597607, "activity_lines": [ 29500.955078, 29499.783416, 29492.959989, 29488.77219 ] }, { "date": "2024-06-28", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29484.754687, "fair_value": 23561.113018, "relative_strength": 3.612998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.274257, "energy": 67.022959, "activity_lines": [ 29500.955078, 29500.564524, 29494.204073, 29489.871081 ] }, { "date": "2024-07-05", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29485.587109, "fair_value": 23663.186774, "relative_strength": 3.762479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.861909, "energy": 66.364169, "activity_lines": [ 29500.955078, 29500.955078, 29495.329241, 29490.916267 ] }, { "date": "2024-07-12", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29486.419531, "fair_value": 23765.260529, "relative_strength": -1.14483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.680462, "energy": 65.923418, "activity_lines": [ 29500.955078, 29500.955078, 29496.35212, 29491.907749 ] }, { "date": "2024-07-19", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29487.251953, "fair_value": 23867.334285, "relative_strength": 1.19994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.368994, "energy": 65.168851, "activity_lines": [ 29500.955078, 29500.955078, 29497.272712, 29492.845527 ] }, { "date": "2024-07-26", "close": 29500.955078, "volume": 0, "typical_volume": 0.0, "trend": 29488.084375, "fair_value": 23969.40804, "relative_strength": 2.765347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.934722, "energy": 64.124804, "activity_lines": [ 29500.955078, 29500.955078, 29498.091015, 29493.729599 ] }, { "date": "2024-08-02", "close": 29500.955078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29500.955078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29500.955078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29500.955078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29500.955078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 43103.195313, "volume": 100, "typical_volume": 5.0, "trend": 29946.486914, "fair_value": 24669.044421, "relative_strength": 53.646183, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175477, "energy": 97.405046, "activity_lines": [ 34035.035156, 31974.089666, 30796.304241, 30375.470123 ] }, { "date": "2024-09-13", "close": 43103.195313, "volume": 0, "typical_volume": 5.0, "trend": 30400.610937, "fair_value": 24858.312024, "relative_strength": 49.555542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654983, "energy": 98.127429, "activity_lines": [ 37662.299219, 34199.910796, 32027.085407, 31224.29002 ] }, { "date": "2024-09-20", "close": 43103.195313, "volume": 0, "typical_volume": 5.0, "trend": 30854.734961, "fair_value": 25047.579627, "relative_strength": 47.747777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 40382.747266, 36178.418466, 33192.991713, 32043.811593 ] }, { "date": "2024-09-27", "close": 48951.394531, "volume": 45, "typical_volume": 7.25, "trend": 31503.798958, "fair_value": 25274.335687, "relative_strength": 63.962002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.050621, "energy": 98.96767, "activity_lines": [ 44145.779037, 38972.921627, 34851.096801, 33211.338017 ] }, { "date": "2024-10-04", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 32152.862956, "fair_value": 25501.091747, "relative_strength": 62.623494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.540739, "energy": 98.089166, "activity_lines": [ 46612.114844, 41413.780433, 36416.580748, 34336.989344 ] }, { "date": "2024-10-11", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 32801.926953, "fair_value": 25727.847806, "relative_strength": 61.457701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.179361, "energy": 95.509149, "activity_lines": [ 47781.754687, 43500.994886, 37889.443555, 35420.765575 ] }, { "date": "2024-10-18", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 33450.99095, "fair_value": 25954.603866, "relative_strength": 57.89396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.413827, "energy": 76.818734, "activity_lines": [ 48561.514583, 45234.564986, 39269.685221, 36462.666709 ] }, { "date": "2024-10-25", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 34100.054948, "fair_value": 26181.359926, "relative_strength": 59.87825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.664594, "energy": 82.564665, "activity_lines": [ 48951.394531, 46614.490731, 40557.305748, 37462.692746 ] }, { "date": "2024-11-01", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 34749.118945, "fair_value": 26408.115986, "relative_strength": 61.488785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.320228, "energy": 68.534803, "activity_lines": [ 48951.394531, 47640.772123, 41752.305134, 38420.843687 ] }, { "date": "2024-11-08", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 35398.182943, "fair_value": 26634.872045, "relative_strength": 55.832632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.951784, "energy": 67.982761, "activity_lines": [ 48951.394531, 48313.409162, 42854.68338, 39337.119531 ] }, { "date": "2024-11-15", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 36047.24694, "fair_value": 26861.628105, "relative_strength": 58.021954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.516306, "energy": 67.267801, "activity_lines": [ 48951.394531, 48632.401846, 43864.440485, 40211.520279 ] }, { "date": "2024-11-22", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 36696.310937, "fair_value": 27088.384165, "relative_strength": 56.120861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.975441, "energy": 66.297154, "activity_lines": [ 48951.394531, 48845.063636, 44781.576451, 41044.04593 ] }, { "date": "2024-11-29", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 37344.658919, "fair_value": 27315.140224, "relative_strength": 55.953384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.348765, "energy": 65.120538, "activity_lines": [ 48951.394531, 48951.394531, 45606.091276, 41834.696484 ] }, { "date": "2024-12-06", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 37993.006901, "fair_value": 27541.896284, "relative_strength": 49.411912, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.99914, "energy": 86.697906, "activity_lines": [ 48951.394531, 48951.394531, 46337.984961, 42583.518137 ] }, { "date": "2024-12-13", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 38641.354883, "fair_value": 27768.652344, "relative_strength": 46.715728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.99717, "energy": 86.693115, "activity_lines": [ 48951.394531, 48951.394531, 46977.257505, 43290.510887 ] }, { "date": "2024-12-20", "close": 48951.394531, "volume": 0, "typical_volume": 7.25, "trend": 39289.702864, "fair_value": 27995.408403, "relative_strength": 50.613422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.991974, "energy": 86.680472, "activity_lines": [ 48951.394531, 48951.394531, 47523.90891, 43955.674735 ] }, { "date": "2024-12-27", "close": 48951.394531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 48951.394531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48951.394531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 48951.394531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48951.394531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48951.394531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48951.394531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48951.394531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48954.890625, "volume": 0, "typical_volume": 0.0, "trend": 45124.951237, "fair_value": 30036.219376, "relative_strength": 24.592299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 48952.559896, 48952.030184, 48951.727492, 48060.074332 ] }, { "date": "2025-02-28", "close": 48954.890625, "volume": 0, "typical_volume": 0.0, "trend": 45773.415755, "fair_value": 30262.981871, "relative_strength": 26.60896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 48953.492187, 48952.602273, 48952.043806, 48307.167196 ] }, { "date": "2025-03-07", "close": 48954.890625, "volume": 0, "typical_volume": 0.0, "trend": 46421.880273, "fair_value": 30489.744366, "relative_strength": 24.118303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 48954.191406, 48953.110795, 48952.343471, 48512.423639 ] }, { "date": "2025-03-14", "close": 48954.890625, "volume": 0, "typical_volume": 0.0, "trend": 47070.344792, "fair_value": 30716.506861, "relative_strength": 23.657348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 48954.657552, 48953.555753, 48952.626488, 48675.843662 ] }, { "date": "2025-03-21", "close": 48954.890625, "volume": 0, "typical_volume": 0.0, "trend": 47718.80931, "fair_value": 30943.269356, "relative_strength": 21.94509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 48954.890625, 48953.937145, 48952.892857, 48797.427264 ] }, { "date": "2025-03-28", "close": 48954.890625, "volume": 0, "typical_volume": 0.0, "trend": 48367.273828, "fair_value": 31170.031851, "relative_strength": 19.569807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 48954.890625, 48954.254972, 48953.142578, 48877.174445 ] }, { "date": "2025-04-04", "close": 48954.890625, "volume": 0, "typical_volume": 0.0, "trend": 48562.330338, "fair_value": 31396.794346, "relative_strength": 22.212219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 48954.890625, 48954.509233, 48953.375651, 48915.085207 ] }, { "date": "2025-04-11", "close": 50880.125, "volume": 55, "typical_volume": 2.75, "trend": 48821.561328, "fair_value": 31635.898087, "relative_strength": 25.45784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.915417, "energy": 78.502339, "activity_lines": [ 49596.635417, 49304.742543, 49136.947731, 49064.620346 ] }, { "date": "2025-04-18", "close": 50880.125, "volume": 0, "typical_volume": 2.75, "trend": 49080.792318, "fair_value": 31875.001828, "relative_strength": 20.589824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.988567, "energy": 78.595044, "activity_lines": [ 50110.03125, 49619.908026, 49311.335379, 49197.430905 ] }, { "date": "2025-04-25", "close": 53151.035156, "volume": 15, "typical_volume": 3.5, "trend": 49220.780338, "fair_value": 32128.62751, "relative_strength": 16.547556, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.99376, "energy": 78.594535, "activity_lines": [ 51252.048177, 50312.898437, 49692.815755, 49460.027218 ] }, { "date": "2025-05-02", "close": 54324.191406, "volume": 90, "typical_volume": 8.0, "trend": 49399.873568, "fair_value": 32389.773425, "relative_strength": 19.749299, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.293846, "energy": 79.052484, "activity_lines": [ 52505.374219, 51142.832883, 50166.027009, 49789.279545 ] }, { "date": "2025-05-09", "close": 54346.679688, "volume": 0, "typical_volume": 8.0, "trend": 49579.716406, "fair_value": 32651.063495, "relative_strength": 16.987708, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.31284, "energy": 99.059419, "activity_lines": [ 53408.242969, 51879.232457, 50615.795257, 50108.428327 ] }, { "date": "2025-05-16", "close": 54346.679688, "volume": 0, "typical_volume": 8.0, "trend": 49759.559245, "fair_value": 32912.353566, "relative_strength": 12.967008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.806054, "energy": 96.431022, "activity_lines": [ 53951.659115, 52517.599503, 51039.87167, 50415.974345 ] }, { "date": "2025-05-23", "close": 54346.679688, "volume": 0, "typical_volume": 8.0, "trend": 49939.402083, "fair_value": 33173.643636, "relative_strength": 11.123184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.939945, "energy": 91.228827, "activity_lines": [ 54263.971615, 53057.93402, 51438.25625, 50711.917599 ] }, { "date": "2025-05-30", "close": 54346.679688, "volume": 0, "typical_volume": 8.0, "trend": 50119.244922, "fair_value": 33434.933706, "relative_strength": 11.181664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.089781, "energy": 89.479958, "activity_lines": [ 54345.180469, 53500.236009, 51810.948996, 50996.25809 ] }, { "date": "2025-06-06", "close": 51453.910156, "volume": 6, "typical_volume": 8.3, "trend": 50202.662109, "fair_value": 33677.680382, "relative_strength": 4.085271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.006862, "energy": 67.451299, "activity_lines": [ 53382.423177, 53318.547372, 51882.448047, 51082.365524 ] }, { "date": "2025-06-13", "close": 51453.910156, "volume": 0, "typical_volume": 8.3, "trend": 50286.079297, "fair_value": 33920.427058, "relative_strength": 4.433387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.102864, "energy": 48.07602, "activity_lines": [ 52611.017969, 53091.422017, 51942.030357, 51163.091205 ] }, { "date": "2025-06-20", "close": 51453.910156, "volume": 0, "typical_volume": 8.3, "trend": 50369.496484, "fair_value": 34163.173734, "relative_strength": 5.768906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.971496, "energy": 47.775083, "activity_lines": [ 52032.464062, 52818.859943, 51989.695926, 51238.435131 ] }, { "date": "2025-06-27", "close": 51453.910156, "volume": 0, "typical_volume": 8.3, "trend": 50452.913672, "fair_value": 34405.92041, "relative_strength": 2.927673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.670712, "energy": 50.339037, "activity_lines": [ 51646.761458, 52535.865412, 52025.444754, 51308.397303 ] }, { "date": "2025-07-04", "close": 51453.910156, "volume": 0, "typical_volume": 8.3, "trend": 50536.330859, "fair_value": 34648.667086, "relative_strength": 1.163787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.064881, "energy": 41.326343, "activity_lines": [ 51453.910156, 52242.438423, 52049.276842, 51372.977722 ] }, { "date": "2025-07-11", "close": 52967.25, "volume": 34, "typical_volume": 10.0, "trend": 50670.192708, "fair_value": 34901.114658, "relative_strength": 5.76087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.687464, "energy": 39.736491, "activity_lines": [ 51958.356771, 52255.020952, 52205.319792, 51529.811215 ] }, { "date": "2025-07-18", "close": 52967.25, "volume": 0, "typical_volume": 10.0, "trend": 50804.054557, "fair_value": 35088.16703, "relative_strength": 5.465017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.143872, "energy": 39.460351, "activity_lines": [ 52361.914062, 52292.275142, 52342.256269, 51678.008459 ] }, { "date": "2025-07-25", "close": 52183.113281, "volume": 319, "typical_volume": 25.95, "trend": 50911.778516, "fair_value": 35261.134014, "relative_strength": 1.233607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.402917, "energy": 44.209556, "activity_lines": [ 52403.203125, 52212.03956, 52385.406585, 51766.97999 ] }, { "date": "2025-08-01", "close": 52183.113281, "volume": 0, "typical_volume": 25.95, "trend": 51019.502474, "fair_value": 35434.100999, "relative_strength": 1.223448, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.651302, "energy": 52.760019, "activity_lines": [ 52395.878646, 52171.141548, 52413.184412, 51849.001588 ] }, { "date": "2025-08-08", "close": 52183.113281, "volume": 0, "typical_volume": 25.95, "trend": 51127.226432, "fair_value": 35607.067984, "relative_strength": -1.532108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.66659, "energy": 43.554334, "activity_lines": [ 52339.940625, 52169.581108, 52425.589751, 51924.073253 ] }, { "date": "2025-08-15", "close": 52183.113281, "volume": 0, "typical_volume": 25.95, "trend": 51234.950391, "fair_value": 35762.020408, "relative_strength": -2.67112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.027322, "energy": 24.569165, "activity_lines": [ 52235.389062, 52207.358238, 52422.6226, 51992.194985 ] }, { "date": "2025-08-22", "close": 52183.113281, "volume": 0, "typical_volume": 25.95, "trend": 51342.674349, "fair_value": 35916.972831, "relative_strength": -4.814597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.321874, "energy": 16.803245, "activity_lines": [ 52183.113281, 52231.87713, 52404.282961, 52053.366784 ] }, { "date": "2025-08-29", "close": 45132.523438, "volume": 52, "typical_volume": 25.8, "trend": 51215.378646, "fair_value": 36026.729167, "relative_strength": -17.313738, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.563479, "energy": 77.443422, "activity_lines": [ 49832.916667, 50961.212358, 51699.086086, 51652.711887 ] }, { "date": "2025-09-05", "close": 45132.523438, "volume": 0, "typical_volume": 25.8, "trend": 51088.082943, "fair_value": 36136.485502, "relative_strength": -19.572602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.562213, "energy": 88.623336, "activity_lines": [ 47952.759375, 49805.481889, 51021.258743, 51260.269615 ] }, { "date": "2025-09-12", "close": 45132.523438, "volume": 0, "typical_volume": 25.05, "trend": 50960.78724, "fair_value": 36246.241837, "relative_strength": -21.128695, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.798565, "energy": 97.828363, "activity_lines": [ 46542.641407, 48764.685725, 50370.80093, 50876.03997 ] }, { "date": "2025-09-19", "close": 45132.523438, "volume": 0, "typical_volume": 20.55, "trend": 50833.375, "fair_value": 36355.998172, "relative_strength": -20.21063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.229807, "energy": 93.780339, "activity_lines": [ 45602.562761, 47838.823864, 49758.526507, 50500.02295 ] }, { "date": "2025-09-26", "close": 45132.523438, "volume": 0, "typical_volume": 20.55, "trend": 50705.96276, "fair_value": 36495.881398, "relative_strength": -21.295325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332875, "energy": 88.565656, "activity_lines": [ 45132.523438, 47055.411577, 49190.021931, 50132.226075 ] }, { "date": "2025-10-03", "close": 45132.523438, "volume": 0, "typical_volume": 20.55, "trend": 50578.550521, "fair_value": 36635.764623, "relative_strength": -20.549754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.329411, "energy": 88.546697, "activity_lines": [ 45132.523438, 46414.448864, 48665.39429, 49772.649345 ] }, { "date": "2025-10-10", "close": 45132.523438, "volume": 0, "typical_volume": 20.55, "trend": 50451.138281, "fair_value": 36775.647849, "relative_strength": -18.369045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.993444, "energy": 87.77162, "activity_lines": [ 45132.523438, 45901.678694, 48184.643583, 49421.292759 ] }, { "date": "2025-10-17", "close": 45132.523438, "volume": 0, "typical_volume": 20.55, "trend": 50323.726042, "fair_value": 36915.531075, "relative_strength": -19.596974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.62895, "energy": 67.541624, "activity_lines": [ 45132.523438, 45517.101066, 47747.769811, 49078.156317 ] }, { "date": "2025-10-24", "close": 45132.523438, "volume": 0, "typical_volume": 20.25, "trend": 50196.313802, "fair_value": 37055.4143, "relative_strength": -18.452691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.259685, "energy": 66.987503, "activity_lines": [ 45132.523438, 45260.715981, 47354.772973, 48743.24002 ] }, { "date": "2025-10-31", "close": 45132.523438, "volume": 0, "typical_volume": 20.25, "trend": 50068.901563, "fair_value": 37195.297526, "relative_strength": -20.141405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.334187, "energy": 64.721711, "activity_lines": [ 45132.523438, 45132.523438, 46991.877977, 48416.543868 ] }, { "date": "2025-11-07", "close": 45132.523438, "volume": 0, "typical_volume": 20.25, "trend": 49877.314844, "fair_value": 37295.743152, "relative_strength": -20.512247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.134076, "energy": 64.235517, "activity_lines": [ 45132.523438, 45132.523438, 46659.084822, 48098.06786 ] }, { "date": "2025-11-14", "close": 46240.992188, "volume": 45, "typical_volume": 22.5, "trend": 49722.677083, "fair_value": 37403.294346, "relative_strength": -16.783995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.709181, "energy": 58.016468, "activity_lines": [ 45502.013021, 45334.063211, 46461.961961, 47863.466398 ] }, { "date": "2025-11-21", "close": 46240.992188, "volume": 0, "typical_volume": 22.5, "trend": 49492.342318, "fair_value": 37510.84554, "relative_strength": -15.771133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.407466, "energy": 50.192232, "activity_lines": [ 45797.604688, 45515.449006, 46289.662519, 47638.841566 ] }, { "date": "2025-11-28", "close": 46240.992188, "volume": 0, "typical_volume": 20.8, "trend": 49222.902344, "fair_value": 37618.396735, "relative_strength": -17.59191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.323348, "energy": 79.470147, "activity_lines": [ 46019.298438, 45676.680824, 46142.186496, 47429.077042 ] }, { "date": "2025-12-05", "close": 46240.992188, "volume": 0, "typical_volume": 20.8, "trend": 48952.712761, "fair_value": 37725.947929, "relative_strength": -16.902653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.593954, "energy": 67.187145, "activity_lines": [ 46167.094271, 45817.758665, 46026.740272, 47236.695741 ] }, { "date": "2025-12-12", "close": 46240.992188, "volume": 0, "typical_volume": 4.85, "trend": 48682.523177, "fair_value": 37833.499124, "relative_strength": -18.196559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.11261, "energy": 55.887362, "activity_lines": [ 46240.992188, 45938.682529, 45943.323847, 47061.746027 ] }, { "date": "2025-12-19", "close": 46240.992188, "volume": 0, "typical_volume": 4.85, "trend": 48412.333594, "fair_value": 37941.050318, "relative_strength": -16.759342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.866554, "energy": 65.530554, "activity_lines": [ 46240.992188, 46039.452415, 45888.203237, 46904.227899 ] }, { "date": "2025-12-26", "close": 46240.992188, "volume": 0, "typical_volume": 4.85, "trend": 48142.144011, "fair_value": 38048.601512, "relative_strength": -18.354654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.814211, "energy": 51.772948, "activity_lines": [ 46240.992188, 46120.068324, 45861.378442, 46764.141356 ] }, { "date": "2026-01-02", "close": 46240.992188, "volume": 0, "typical_volume": 4.85, "trend": 47968.380078, "fair_value": 38156.152707, "relative_strength": -15.929001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.41663, "energy": 51.367488, "activity_lines": [ 46240.992188, 46180.530256, 45862.849461, 46641.4864 ] }, { "date": "2026-01-09", "close": 46240.992188, "volume": 0, "typical_volume": 4.85, "trend": 47794.616146, "fair_value": 38263.703901, "relative_strength": -17.845153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.271613, "energy": 46.715648, "activity_lines": [ 46240.992188, 46220.838211, 45892.616295, 46530.04202 ] }, { "date": "2026-01-16", "close": 46240.992188, "volume": 0, "typical_volume": 2.25, "trend": 47620.852214, "fair_value": 38371.255096, "relative_strength": -18.629479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.15192, "energy": 42.034931, "activity_lines": [ 46240.992188, 46240.992188, 45950.678944, 46429.808216 ] }, { "date": "2026-01-23", "close": 46240.992188, "volume": 0, "typical_volume": 2.25, "trend": 47447.088282, "fair_value": 38478.80629, "relative_strength": -19.383292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.878898, "energy": 38.024538, "activity_lines": [ 46240.992188, 46240.992188, 46003.46317, 46340.784989 ] }, { "date": "2026-01-30", "close": 46240.992188, "volume": 0, "typical_volume": 2.25, "trend": 47273.324349, "fair_value": 38586.357485, "relative_strength": -18.16362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.789911, "energy": 34.975552, "activity_lines": [ 46240.992188, 46240.992188, 46050.968974, 46262.972337 ] }, { "date": "2026-02-06", "close": 42003.171875, "volume": 355, "typical_volume": 20.0, "trend": 46907.855078, "fair_value": 38666.743164, "relative_strength": -28.485255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.593133, "energy": 76.790218, "activity_lines": [ 44828.385417, 45470.479404, 45689.59442, 45922.9625 ] }, { "date": "2026-02-13", "close": 42003.171875, "volume": 0, "typical_volume": 20.0, "trend": 46542.385808, "fair_value": 38747.128844, "relative_strength": -28.629348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654495, "energy": 97.59379, "activity_lines": [ 43698.3, 44777.017898, 45343.121541, 45606.531326 ] }, { "date": "2026-02-20", "close": 42008.167969, "volume": 0, "typical_volume": 20.0, "trend": 46203.220964, "fair_value": 38827.524151, "relative_strength": -28.035831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.205578, "energy": 98.321922, "activity_lines": [ 42852.401302, 44161.516051, 45012.026154, 45314.001143 ] }, { "date": "2026-02-27", "close": 42008.167969, "volume": 0, "typical_volume": 20.0, "trend": 45864.05612, "fair_value": 38907.919459, "relative_strength": -27.411559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.771117, "energy": 95.01989, "activity_lines": [ 42288.690886, 43622.974645, 44695.80865, 45043.352563 ] }, { "date": "2026-03-06", "close": 42008.167969, "volume": 0, "typical_volume": 20.0, "trend": 45524.891276, "fair_value": 38988.314766, "relative_strength": -22.442066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333319, "energy": 88.566635, "activity_lines": [ 42007.16875, 43161.393679, 44394.469029, 44794.585585 ] }, { "date": "2026-03-13", "close": 42008.167969, "volume": 0, "typical_volume": 20.0, "trend": 45185.726433, "fair_value": 39068.710074, "relative_strength": -19.914969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333067, "energy": 88.560252, "activity_lines": [ 42007.834896, 42776.773154, 44108.007292, 44567.70021 ] }, { "date": "2026-03-20", "close": 42008.167969, "volume": 0, "typical_volume": 20.0, "trend": 44846.561589, "fair_value": 39149.105381, "relative_strength": -17.479394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996819, "energy": 68.092274, "activity_lines": [ 42008.167969, 42469.113068, 43836.423438, 44362.696439 ] }, { "date": "2026-03-27", "close": 42008.167969, "volume": 0, "typical_volume": 20.0, "trend": 44742.416407, "fair_value": 39229.500689, "relative_strength": -20.072972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.644346, "energy": 67.579053, "activity_lines": [ 42008.167969, 42238.413424, 43579.717467, 44179.57427 ] }, { "date": "2026-04-03", "close": 42008.167969, "volume": 0, "typical_volume": 17.75, "trend": 44638.271224, "fair_value": 39309.895996, "relative_strength": -22.87538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.244768, "energy": 66.951258, "activity_lines": [ 42008.167969, 42084.674219, 43337.889379, 44003.171145 ] }, { "date": "2026-04-10", "close": 42008.167969, "volume": 0, "typical_volume": 17.75, "trend": 44534.126042, "fair_value": 39390.291304, "relative_strength": -22.489098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.799416, "energy": 63.062276, "activity_lines": [ 42008.167969, 42007.895455, 43116.217597, 43833.487064 ] }, { "date": "2026-04-17", "close": 33497.960938, "volume": 78, "typical_volume": 21.65, "trend": 44146.307292, "fair_value": 39416.134002, "relative_strength": -37.268779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.13951, "energy": 77.236209, "activity_lines": [ 39171.432292, 40460.766762, 42104.206213, 43121.476412 ] }, { "date": "2026-04-24", "close": 33510.960938, "volume": 0, "typical_volume": 21.65, "trend": 43758.921875, "fair_value": 39441.999249, "relative_strength": -35.97537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.454097, "energy": 78.038833, "activity_lines": [ 36906.377084, 39070.641904, 41154.114026, 42435.325034 ] }, { "date": "2026-05-01", "close": 33510.960938, "volume": 0, "typical_volume": 21.65, "trend": 43371.536459, "fair_value": 39467.864496, "relative_strength": -33.873907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.699652, "energy": 93.385424, "activity_lines": [ 35207.802344, 37834.920881, 40264.641035, 41774.166264 ] }, { "date": "2026-05-08", "close": 33510.960938, "volume": 0, "typical_volume": 21.65, "trend": 42984.151042, "fair_value": 39493.729743, "relative_strength": -34.958647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.542458, "energy": 94.93986, "activity_lines": [ 34075.708073, 36753.694532, 39435.78724, 41138.000101 ] }, { "date": "2026-05-15", "close": 33510.960938, "volume": 0, "typical_volume": 21.65, "trend": 42596.765625, "fair_value": 39519.59499, "relative_strength": -32.377437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333328, "energy": 88.566653, "activity_lines": [ 33510.094271, 35826.962856, 38667.552642, 40526.826546 ] }, { "date": "2026-05-22", "close": 33510.960938, "volume": 0, "typical_volume": 21.65, "trend": 42209.380209, "fair_value": 39545.460236, "relative_strength": -31.940695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333219, "energy": 88.566388, "activity_lines": [ 33510.960938, 35054.725853, 37959.93724, 39940.645598 ] }, { "date": "2026-05-29", "close": 33843.300781, "volume": 5, "typical_volume": 21.9, "trend": 41833.072787, "fair_value": 39573.455867, "relative_strength": -30.695324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99759, "energy": 88.075747, "activity_lines": [ 33621.740886, 34497.408949, 37344.592448, 39400.898539 ] }, { "date": "2026-06-05", "close": 33843.300781, "volume": 0, "typical_volume": 21.9, "trend": 41456.765365, "fair_value": 39601.451497, "relative_strength": -27.397525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.647771, "energy": 67.587369, "activity_lines": [ 33710.364844, 34088.544176, 36788.284282, 38885.429377 ] }, { "date": "2026-06-12", "close": 33004.421875, "volume": 0, "typical_volume": 21.9, "trend": 41015.546354, "fair_value": 39624.069699, "relative_strength": -30.306365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.407163, "energy": 72.61052, "activity_lines": [ 33497.20651, 33675.608097, 36211.119513, 38340.116894 ] }, { "date": "2026-06-19", "close": 33004.421875, "volume": 0, "typical_volume": 21.9, "trend": 40574.327344, "fair_value": 39646.687901, "relative_strength": -29.21575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.467461, "energy": 70.764496, "activity_lines": [ 33317.817448, 33426.376492, 35696.986031, 37823.270153 ] }, { "date": "2026-06-26", "close": 35500.0, "volume": 0, "typical_volume": 4.15, "trend": 40216.294271, "fair_value": 39685.303398, "relative_strength": -22.523426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.119214, "energy": 60.758412, "activity_lines": [ 34004.057031, 33794.590838, 35483.557943, 37495.894195 ] }, { "date": "2026-07-03", "close": 35500.0, "volume": 0, "typical_volume": 4.15, "trend": 39858.261198, "fair_value": 39723.918895, "relative_strength": -21.539452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.192194, "energy": 53.872483, "activity_lines": [ 34557.69401, 34126.404474, 35301.09734, 37191.617146 ] }, { "date": "2026-07-10", "close": 35500.0, "volume": 0, "typical_volume": 4.15, "trend": 39500.228125, "fair_value": 39762.534393, "relative_strength": -19.956234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.941255, "energy": 37.357631, "activity_lines": [ 35000.884375, 34422.053764, 35149.604223, 36910.439004 ] }, { "date": "2026-07-17", "close": 35500.0, "volume": 0, "typical_volume": 4.15, "trend": 39142.195052, "fair_value": 39801.14989, "relative_strength": -19.170141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.630413, "energy": 73.963842, "activity_lines": [ 35333.628125, 34681.538707, 35029.102381, 36652.35977 ] }, { "date": "2026-07-24", "close": 35500.0, "volume": 0, "typical_volume": 4.15, "trend": 38784.161979, "fair_value": 39839.765387, "relative_strength": -17.965656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.463866, "energy": 71.224327, "activity_lines": [ 35500.0, 34904.859304, 34939.591816, 36417.379444 ] }, { "date": "2026-07-31", "close": 35500.0, "volume": 0, "typical_volume": 4.15, "trend": 38426.128906, "fair_value": 39878.380884, "relative_strength": -17.705368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.475553, "energy": 60.781799, "activity_lines": [ 35500.0, 35092.015554, 34881.072526, 36205.498026 ] }, { "date": "2026-08-07", "close": 35500.0, "volume": 0, "typical_volume": 4.15, "trend": 38068.095834, "fair_value": 39916.996382, "relative_strength": -16.792965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.367995, "energy": 50.662792, "activity_lines": [ 35500.0, 35243.007457, 34853.544513, 36016.715516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }