{ "ticker": { "uuid": "b972cc8d-3f0f-40bd-9dc1-4abd540d9ff4", "symbol": "688620", "name": "Guangzhou Anyka Microelectronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.429, "architecture_energy": 24.082, "architecture_maturity": 80.642, "architecture_confidence": 93.012, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.56, "rotation_up": 37.44, "upward_expansion": 63.61, "deceleration": 85.46, "rotation_down": 26.46, "downward_expansion": 15.94 }, "activity_lines": [ 14.630667, 14.653637, 13.962953, 13.379011 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 15.52, "trend_reference": 12.811, "distance_from_trend": 0.211459, "trend_direction": "Improving", "fair_value": 11.363261, "distance_from_fair_value": 0.365805, "fair_value_direction": "Improving", "relative_strength": 22.793353, "relative_strength_direction": "Improving", "price_momentum": 0.3086, "excess_performance": 0.351804, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.211459, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068711, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.365805, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.160575, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.227934, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.217154, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.3086, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.057935, "read": "Demand-led" } ], "volume": { "latest": 106573796, "relative_activity": 1.850526, "balance": 2.057935, "dry_up": 1.96614, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.144231, "annualized_volatility": 0.623884, "from_high_reference": -0.161081, "from_low_reference": 0.552 }, "levels": { "trend_reference": 12.811, "fair_value_reference": 11.363261, "structural_low": 10.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.092034, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.084781, "regime_survival": 0.75, "best_return": 0.034252, "worst_return": -0.173016, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.363492, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.375095, "regime_survival": 0.0, "best_return": -0.363492, "worst_return": -0.363492, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.300529, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.40086, "regime_survival": 0.0, "best_return": -0.300529, "worst_return": -0.300529, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.392593, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.62322, "regime_survival": 0.0, "best_return": -0.392593, "worst_return": -0.392593, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.096168, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.00427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.067906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.045344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.037879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.134814, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.06728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.122754, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.018884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.075424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.10832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.227397, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.010355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.12627, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.920753, "volume": 39855058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 13.990505, "volume": 26451562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.661669, "volume": 31601346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.711493, "volume": 28920790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.947732, "volume": 35685730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.538567, "volume": 71418530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.960611, "volume": 35196029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.924277, "volume": 21548382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.874454, "volume": 18768213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.724983, "volume": 16484007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.505758, "volume": 18036727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.957697, "volume": 18988376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.286533, "volume": 18675364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.475864, "volume": 21925070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 12.695088, "volume": 21519545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.944206, "volume": 18720490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.475864, "volume": 17556627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.44597, "volume": 14894823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.967662, "volume": 12437828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.858049, "volume": 10843062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.379742, "volume": 11792512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.778331, "volume": 18146155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.160517, "volume": 8974732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.801786, "volume": 11087567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.233796, "volume": 9209112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.894995, "volume": 15357935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.951869, "volume": 14079478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.553278, "volume": 23115228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.66933, "volume": 21990694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.868625, "volume": 28747762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.998167, "volume": 21981188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.227356, "volume": 18172143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.317039, "volume": 18029510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.709189, "volume": 14382645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.729119, "volume": 6786754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.121269, "volume": 9922978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.324089, "volume": 14043718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.951869, "volume": 9202565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.991728, "volume": 5584758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.961833, "volume": 8851150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.812362, "volume": 6765638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.812362, "volume": 8577442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.460071, "volume": 13858504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.672855, "volume": 16487844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.639436, "volume": 26645060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.65, "volume": 45482837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.14, "volume": 33110556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.46, "volume": 16038257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.78, "volume": 16214006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.74, "volume": 17496974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.4, "volume": 13531552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.51, "volume": 12627637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.17, "volume": 9478598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.14, "volume": 7269936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.65, "volume": 7803859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.85, "volume": 7312561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.54, "volume": 7014119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.54, "volume": 4817376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.57, "volume": 4138715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.4, "volume": 9800947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.38, "volume": 11210001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.5, "volume": 64147546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.1, "volume": 28516344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.35, "volume": 44861752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.55, "volume": 29397853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.83, "volume": 38383252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.42, "volume": 57248178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.3, "volume": 31812919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.53, "volume": 23266738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.19, "volume": 33717989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.88, "volume": 99588390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.05, "volume": 193728192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.35, "volume": 118606600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.17, "volume": 57524872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.2, "volume": 51201888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.54, "volume": 59080726, "typical_volume": 48403219.85, "trend": 8.541, "fair_value": 10.051653, "relative_strength": 17.649828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.91502, "energy": 23.438275, "activity_lines": [ 10.117333, 10.274182, 9.795048, 9.19557 ] }, { "date": "2025-01-24", "close": 11.3, "volume": 79713415, "typical_volume": 52038184.65, "trend": 8.646333, "fair_value": 10.067065, "relative_strength": 25.83597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.29881, "energy": 24.876628, "activity_lines": [ 10.396667, 10.480909, 10.002714, 9.37357 ] }, { "date": "2025-01-31", "close": 12.49, "volume": 44833787, "typical_volume": 54039005.2, "trend": 8.814, "fair_value": 10.096613, "relative_strength": 38.746918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.120643, "energy": 43.713792, "activity_lines": [ 11.122667, 10.869818, 10.301048, 9.621548 ] }, { "date": "2025-02-07", "close": 18.9, "volume": 213432314, "typical_volume": 64503685.15, "trend": 9.184667, "fair_value": 10.202678, "relative_strength": 102.629325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.290981, "energy": 86.717118, "activity_lines": [ 13.909333, 12.366182, 11.181524, 10.272258 ] }, { "date": "2025-02-14", "close": 17.639999, "volume": 319498492, "typical_volume": 79988562.4, "trend": 9.514667, "fair_value": 10.291218, "relative_strength": 83.395675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.04991, "energy": 89.2438, "activity_lines": [ 15.627333, 13.463091, 11.883286, 10.817763 ] }, { "date": "2025-02-21", "close": 17.280001, "volume": 169250172, "typical_volume": 87890570.95, "trend": 9.844, "fair_value": 10.373439, "relative_strength": 75.316507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.527343, "energy": 88.329685, "activity_lines": [ 16.662667, 14.359091, 12.502, 11.318753 ] }, { "date": "2025-02-28", "close": 14.82, "volume": 128461552, "typical_volume": 91106271.25, "trend": 10.087667, "fair_value": 10.425143, "relative_strength": 51.463395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.614607, "energy": 81.375777, "activity_lines": [ 16.428667, 14.691455, 12.844048, 11.639785 ] }, { "date": "2025-03-07", "close": 15.63, "volume": 92588551, "typical_volume": 94309881.6, "trend": 10.369667, "fair_value": 10.484969, "relative_strength": 55.588897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.002946, "energy": 54.792452, "activity_lines": [ 16.23, 15.120727, 13.233143, 11.997355 ] }, { "date": "2025-03-14", "close": 14.45, "volume": 62705246, "typical_volume": 95202056.3, "trend": 10.613333, "fair_value": 10.530026, "relative_strength": 40.769801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.245558, "energy": 42.138204, "activity_lines": [ 15.428667, 15.257636, 13.478762, 12.260602 ] }, { "date": "2025-03-21", "close": 14.15, "volume": 87515828, "typical_volume": 98107955.05, "trend": 10.863333, "fair_value": 10.5707, "relative_strength": 39.066186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.081325, "energy": 28.075666, "activity_lines": [ 14.824, 15.244, 13.671524, 12.488774 ] }, { "date": "2025-03-28", "close": 13.31, "volume": 49838839, "typical_volume": 98680734.4, "trend": 11.078667, "fair_value": 10.601136, "relative_strength": 30.419717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.736203, "energy": 21.085549, "activity_lines": [ 14.172, 14.987636, 13.757619, 12.646624 ] }, { "date": "2025-04-04", "close": 13.15, "volume": 58971932, "typical_volume": 98766922.1, "trend": 11.299, "fair_value": 10.629146, "relative_strength": 28.326529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.773131, "energy": 22.262616, "activity_lines": [ 13.731333, 14.651818, 13.811905, 12.780258 ] }, { "date": "2025-04-11", "close": 12.25, "volume": 89341392, "typical_volume": 101643345.75, "trend": 11.489333, "fair_value": 10.646764, "relative_strength": 22.534723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.884373, "energy": 18.167598, "activity_lines": [ 13.102, 14.118727, 13.762714, 12.841613 ] }, { "date": "2025-04-18", "close": 11.94, "volume": 44462191, "typical_volume": 102703118.4, "trend": 11.668333, "fair_value": 10.66067, "relative_strength": 17.115264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.919919, "energy": 14.753213, "activity_lines": [ 12.594667, 13.533636, 13.669952, 12.870688 ] }, { "date": "2025-04-25", "close": 11.56, "volume": 29923877, "typical_volume": 102513412.8, "trend": 11.807, "fair_value": 10.670237, "relative_strength": 12.110202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.510288, "energy": 17.035962, "activity_lines": [ 12.128, 13.006, 13.529524, 12.863699 ] }, { "date": "2025-05-02", "close": 11.98, "volume": 19042832, "typical_volume": 98486134.9, "trend": 11.927, "fair_value": 10.684024, "relative_strength": 15.981907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.335781, "energy": 18.128073, "activity_lines": [ 11.974, 12.665273, 13.422571, 12.87486 ] }, { "date": "2025-05-09", "close": 12.03, "volume": 32698505, "typical_volume": 90434650.55, "trend": 12.044667, "fair_value": 10.698045, "relative_strength": 13.526049, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.501567, "energy": 38.155042, "activity_lines": [ 11.925333, 12.43, 13.315143, 12.881505 ] }, { "date": "2025-05-16", "close": 11.71, "volume": 30225499, "typical_volume": 86015595.5, "trend": 12.131667, "fair_value": 10.708477, "relative_strength": 9.00921, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.678729, "energy": 44.975112, "activity_lines": [ 11.844667, 12.187273, 13.177333, 12.859914 ] }, { "date": "2025-05-23", "close": 11.11, "volume": 28326867, "typical_volume": 84555695.25, "trend": 12.190333, "fair_value": 10.712574, "relative_strength": 3.521122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.355019, "energy": 45.783266, "activity_lines": [ 11.6, 11.906727, 12.980667, 12.794 ] }, { "date": "2025-05-30", "close": 11.66, "volume": 89832004, "typical_volume": 86487201.05, "trend": 12.294, "fair_value": 10.722144, "relative_strength": 8.192665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.209822, "energy": 37.967688, "activity_lines": [ 11.594, 11.786909, 12.827143, 12.759785 ] }, { "date": "2025-06-06", "close": 12.37, "volume": 36375710, "typical_volume": 85351950.25, "trend": 12.378667, "fair_value": 10.738623, "relative_strength": 12.729521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.957229, "energy": 23.957898, "activity_lines": [ 11.818, 11.841455, 12.729524, 12.764688 ] }, { "date": "2025-06-13", "close": 11.93, "volume": 50605269, "typical_volume": 83896542.95, "trend": 12.462333, "fair_value": 10.750419, "relative_strength": 8.548502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.810894, "energy": 18.948637, "activity_lines": [ 11.869333, 11.833091, 12.581286, 12.735742 ] }, { "date": "2025-06-20", "close": 11.53, "volume": 45666522, "typical_volume": 83938179.7, "trend": 12.536667, "fair_value": 10.758062, "relative_strength": 5.103526, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.947594, "energy": 18.626847, "activity_lines": [ 11.794, 11.774182, 12.391952, 12.675591 ] }, { "date": "2025-06-27", "close": 12.35, "volume": 57470908, "typical_volume": 76140109.4, "trend": 12.630667, "fair_value": 10.773517, "relative_strength": 9.904342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.741314, "energy": 10.822605, "activity_lines": [ 12.004, 11.877455, 12.285286, 12.663548 ] }, { "date": "2025-07-04", "close": 11.79, "volume": 47995352, "typical_volume": 62564952.4, "trend": 12.684, "fair_value": 10.783291, "relative_strength": 2.944892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.417982, "energy": 23.956304, "activity_lines": [ 11.944667, 11.871455, 12.156476, 12.609312 ] }, { "date": "2025-07-11", "close": 11.88, "volume": 29299095, "typical_volume": 55567398.55, "trend": 12.717333, "fair_value": 10.793736, "relative_strength": 2.155696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.745464, "energy": 25.804175, "activity_lines": [ 11.906667, 11.877636, 12.064095, 12.557441 ] }, { "date": "2025-07-18", "close": 12.02, "volume": 33178796, "typical_volume": 50803260.75, "trend": 12.716333, "fair_value": 10.805304, "relative_strength": 2.171072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.264989, "energy": 21.521131, "activity_lines": [ 11.948, 11.911091, 12.010762, 12.512452 ] }, { "date": "2025-07-25", "close": 12.33, "volume": 40048920, "typical_volume": 48176279.2, "trend": 12.749, "fair_value": 10.819554, "relative_strength": 2.564091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.928168, "energy": 16.453693, "activity_lines": [ 12.086667, 12.001091, 12.000286, 12.487527 ] }, { "date": "2025-08-01", "close": 12.61, "volume": 75274776, "typical_volume": 48804755.7, "trend": 12.863667, "fair_value": 10.836132, "relative_strength": 5.306745, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.166371, "energy": 12.350998, "activity_lines": [ 12.265333, 12.130727, 12.03219, 12.478559 ] }, { "date": "2025-08-08", "close": 13.22, "volume": 81705931, "typical_volume": 48514260.85, "trend": 12.997667, "fair_value": 10.858003, "relative_strength": 7.422729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.160339, "energy": 15.802533, "activity_lines": [ 12.63, 12.344, 12.130952, 12.501548 ] }, { "date": "2025-08-15", "close": 13.33, "volume": 75783294, "typical_volume": 49811483.6, "trend": 13.090667, "fair_value": 10.880475, "relative_strength": 5.83336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.334046, "energy": 23.33051, "activity_lines": [ 12.936, 12.548909, 12.244619, 12.522989 ] }, { "date": "2025-08-22", "close": 14.31, "volume": 79649069, "typical_volume": 50845340.45, "trend": 13.191, "fair_value": 10.911372, "relative_strength": 8.916261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.591947, "energy": 56.530232, "activity_lines": [ 13.472, 12.914545, 12.451524, 12.601656 ] }, { "date": "2025-08-29", "close": 14.12, "volume": 116202476, "typical_volume": 52188394.65, "trend": 13.245333, "fair_value": 10.94002, "relative_strength": 5.833291, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.489844, "energy": 60.574846, "activity_lines": [ 13.792, 13.202364, 12.63481, 12.661591 ] }, { "date": "2025-09-05", "close": 12.73, "volume": 71826990, "typical_volume": 53556634.6, "trend": 13.039667, "fair_value": 10.955861, "relative_strength": -3.968948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.206229, "energy": 44.02299, "activity_lines": [ 13.529333, 13.190364, 12.67681, 12.628344 ] }, { "date": "2025-09-12", "close": 13.26, "volume": 51965954, "typical_volume": 54658738.45, "trend": 12.893667, "fair_value": 10.976073, "relative_strength": -2.017745, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.542555, "energy": 27.497465, "activity_lines": [ 13.435333, 13.267818, 12.765524, 12.642559 ] }, { "date": "2025-09-19", "close": 13.17, "volume": 60557417, "typical_volume": 56734467.7, "trend": 12.756667, "fair_value": 10.99515, "relative_strength": -1.960626, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.841786, "energy": 17.301018, "activity_lines": [ 13.308667, 13.302182, 12.837571, 12.660387 ] }, { "date": "2025-09-26", "close": 13.36, "volume": 69130223, "typical_volume": 58556053.6, "trend": 12.708, "fair_value": 11.015537, "relative_strength": -1.344338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.06288, "energy": 9.256568, "activity_lines": [ 13.256, 13.347636, 12.922048, 12.699312 ] }, { "date": "2025-10-03", "close": 13.62, "volume": 18244373, "typical_volume": 57956997.3, "trend": 12.641, "fair_value": 11.037797, "relative_strength": -1.374641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.171373, "energy": 24.093801, "activity_lines": [ 13.353333, 13.416, 13.024952, 12.758151 ] }, { "date": "2025-10-10", "close": 12.66, "volume": 30610251, "typical_volume": 58071166.5, "trend": 12.581333, "fair_value": 11.051545, "relative_strength": -8.960252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.499795, "energy": 15.669517, "activity_lines": [ 13.164, 13.286364, 13.027333, 12.759376 ] }, { "date": "2025-10-17", "close": 12.53, "volume": 68294439, "typical_volume": 56994288.25, "trend": 12.527333, "fair_value": 11.063969, "relative_strength": -8.783706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.023047, "energy": 12.716714, "activity_lines": [ 12.936, 13.132182, 13.009952, 12.756065 ] }, { "date": "2025-10-24", "close": 12.57, "volume": 50162206, "typical_volume": 57683613.05, "trend": 12.502667, "fair_value": 11.076519, "relative_strength": -11.219815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.210151, "energy": 12.890398, "activity_lines": [ 12.77, 12.997818, 12.992238, 12.758817 ] }, { "date": "2025-10-31", "close": 11.9, "volume": 46824724, "typical_volume": 57494585.8, "trend": 12.461, "fair_value": 11.083325, "relative_strength": -16.225073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.112197, "energy": 20.250419, "activity_lines": [ 12.420667, 12.755455, 12.909762, 12.719935 ] }, { "date": "2025-11-07", "close": 11.72, "volume": 29494272, "typical_volume": 56685973.3, "trend": 12.443333, "fair_value": 11.088543, "relative_strength": -18.411799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.121796, "energy": 32.863799, "activity_lines": [ 12.108667, 12.524182, 12.810286, 12.672129 ] }, { "date": "2025-11-14", "close": 11.65, "volume": 26367329, "typical_volume": 55130794.35, "trend": 12.433667, "fair_value": 11.093108, "relative_strength": -18.795181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.529436, "energy": 43.451466, "activity_lines": [ 11.9, 12.323818, 12.703238, 12.620946 ] }, { "date": "2025-11-21", "close": 11.08, "volume": 23911034, "typical_volume": 53926578.45, "trend": 12.417667, "fair_value": 11.093002, "relative_strength": -19.652999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.682322, "energy": 54.449135, "activity_lines": [ 11.568667, 12.039455, 12.545238, 12.533613 ] }, { "date": "2025-11-28", "close": 11.89, "volume": 28733531, "typical_volume": 53898300.25, "trend": 12.414667, "fair_value": 11.099378, "relative_strength": -15.057596, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.43178, "energy": 48.54914, "activity_lines": [ 11.604, 11.942, 12.467762, 12.49957 ] }, { "date": "2025-12-05", "close": 12.21, "volume": 88966023, "typical_volume": 56687661.6, "trend": 12.420667, "fair_value": 11.108193, "relative_strength": -13.151812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.556961, "energy": 31.429653, "activity_lines": [ 11.791333, 11.926, 12.420714, 12.486366 ] }, { "date": "2025-12-12", "close": 11.8, "volume": 30892662, "typical_volume": 56229848.7, "trend": 12.423667, "fair_value": 11.11364, "relative_strength": -15.699391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.641235, "energy": 23.651462, "activity_lines": [ 11.821333, 11.856364, 12.333714, 12.446323 ] }, { "date": "2025-12-19", "close": 11.43, "volume": 24497793, "typical_volume": 53690999.55, "trend": 12.434333, "fair_value": 11.116112, "relative_strength": -18.085824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.230618, "energy": 32.225643, "activity_lines": [ 11.722667, 11.752545, 12.214, 12.382215 ] }, { "date": "2025-12-26", "close": 11.8, "volume": 28742040, "typical_volume": 51042805.0, "trend": 12.439, "fair_value": 11.121413, "relative_strength": -16.835578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.598715, "energy": 24.912238, "activity_lines": [ 11.762, 11.738364, 12.135143, 12.34129 ] }, { "date": "2026-01-02", "close": 12.04, "volume": 20343710, "typical_volume": 48270825.8, "trend": 12.428, "fair_value": 11.128479, "relative_strength": -15.3355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.351311, "energy": 24.175126, "activity_lines": [ 11.833333, 11.781091, 12.085905, 12.315548 ] }, { "date": "2026-01-09", "close": 12.69, "volume": 52863669, "typical_volume": 46931555.8, "trend": 12.453333, "fair_value": 11.140399, "relative_strength": -14.128818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.270792, "energy": 12.075293, "activity_lines": [ 12.111333, 11.951636, 12.104714, 12.332452 ] }, { "date": "2026-01-16", "close": 12.74, "volume": 55935012, "typical_volume": 43918182.6, "trend": 12.493667, "fair_value": 11.152517, "relative_strength": -13.333833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.961517, "energy": 15.175987, "activity_lines": [ 12.374, 12.116909, 12.136, 12.350946 ] }, { "date": "2026-01-23", "close": 12.87, "volume": 38879086, "typical_volume": 42270787.4, "trend": 12.511, "fair_value": 11.165431, "relative_strength": -13.005235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.62706, "energy": 23.960214, "activity_lines": [ 12.617333, 12.287273, 12.186238, 12.375226 ] }, { "date": "2026-01-30", "close": 11.86, "volume": 50586397, "typical_volume": 42201809.55, "trend": 12.513333, "fair_value": 11.170614, "relative_strength": -19.058929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.350533, "energy": 18.569283, "activity_lines": [ 12.428, 12.251818, 12.139619, 12.333226 ] }, { "date": "2026-02-06", "close": 11.48, "volume": 28980097, "typical_volume": 40622943.55, "trend": 12.5, "fair_value": 11.172906, "relative_strength": -19.380839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.609388, "energy": 17.339898, "activity_lines": [ 12.108, 12.133091, 12.063476, 12.266559 ] }, { "date": "2026-02-13", "close": 12.17, "volume": 29312024, "typical_volume": 38632033.6, "trend": 12.505, "fair_value": 11.180237, "relative_strength": -13.796881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.710561, "energy": 16.067921, "activity_lines": [ 12.055333, 12.147273, 12.061095, 12.245269 ] }, { "date": "2026-02-27", "close": 12.32, "volume": 25440147, "typical_volume": 38991822.3, "trend": 12.504667, "fair_value": 11.188557, "relative_strength": -13.390883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.248166, "energy": 18.961677, "activity_lines": [ 12.087333, 12.189455, 12.078667, 12.233333 ] }, { "date": "2026-03-06", "close": 11.25, "volume": 35690953, "typical_volume": 39245857.4, "trend": 12.459333, "fair_value": 11.189002, "relative_strength": -19.383973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.161423, "energy": 33.661, "activity_lines": [ 11.790667, 12.027636, 12.000524, 12.152387 ] }, { "date": "2026-03-13", "close": 11.36, "volume": 29447457, "typical_volume": 37303508.3, "trend": 12.397333, "fair_value": 11.190232, "relative_strength": -17.148208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.661593, "energy": 45.474709, "activity_lines": [ 11.638667, 11.889091, 11.939571, 12.081462 ] }, { "date": "2026-03-20", "close": 10.95, "volume": 22878242, "typical_volume": 35939310.1, "trend": 12.318, "fair_value": 11.188516, "relative_strength": -16.647059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.735931, "energy": 60.194662, "activity_lines": [ 11.383333, 11.684, 11.845143, 11.988086 ] }, { "date": "2026-03-27", "close": 10.64, "volume": 27593951, "typical_volume": 34977771.45, "trend": 12.195667, "fair_value": 11.184626, "relative_strength": -17.39883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.481034, "energy": 70.639151, "activity_lines": [ 11.06, 11.442364, 11.728905, 11.879828 ] }, { "date": "2026-04-03", "close": 10.08, "volume": 16454681, "typical_volume": 34325791.9, "trend": 12.061, "fair_value": 11.176847, "relative_strength": -20.429393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.156442, "energy": 78.46175, "activity_lines": [ 10.652, 11.136182, 11.565333, 11.743333 ] }, { "date": "2026-04-10", "close": 10.88, "volume": 16008311, "typical_volume": 33807841.0, "trend": 11.999333, "fair_value": 11.174771, "relative_strength": -15.803079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.006767, "energy": 69.051277, "activity_lines": [ 10.66, 11.023818, 11.485762, 11.66714 ] }, { "date": "2026-04-17", "close": 11.85, "volume": 26329949, "typical_volume": 33928786.75, "trend": 11.952333, "fair_value": 11.17946, "relative_strength": -9.31072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.647429, "energy": 36.321516, "activity_lines": [ 11.016, 11.124, 11.502238, 11.657505 ] }, { "date": "2026-04-24", "close": 12.21, "volume": 40533445, "typical_volume": 34518782.45, "trend": 11.920333, "fair_value": 11.186567, "relative_strength": -6.846097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.885891, "energy": 12.025856, "activity_lines": [ 11.459333, 11.289818, 11.549333, 11.674129 ] }, { "date": "2026-05-01", "close": 13.44, "volume": 52687880, "typical_volume": 32704875.3, "trend": 11.923, "fair_value": 11.202002, "relative_strength": 1.87988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.955977, "energy": 30.298711, "activity_lines": [ 12.228667, 11.666, 11.712048, 11.772172 ] }, { "date": "2026-05-08", "close": 13.52, "volume": 47539881, "typical_volume": 33537236.25, "trend": 11.919667, "fair_value": 11.217771, "relative_strength": 1.077999, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.689125, "energy": 47.636027, "activity_lines": [ 12.838, 12.033636, 11.876524, 11.875204 ] }, { "date": "2026-05-15", "close": 13.66, "volume": 53768240, "typical_volume": 35000758.6, "trend": 11.953, "fair_value": 11.234272, "relative_strength": 3.409412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.944251, "energy": 78.777095, "activity_lines": [ 13.264667, 12.404909, 12.046143, 11.987484 ] }, { "date": "2026-05-22", "close": 13.78, "volume": 64785141, "typical_volume": 36802913.65, "trend": 11.994667, "fair_value": 11.251358, "relative_strength": 4.968506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.044459, "energy": 81.275658, "activity_lines": [ 13.546, 12.754182, 12.216571, 12.105355 ] }, { "date": "2026-05-29", "close": 12.35, "volume": 55472626, "typical_volume": 38559359.45, "trend": 11.987333, "fair_value": 11.258682, "relative_strength": -4.737255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.78983, "energy": 63.044829, "activity_lines": [ 13.222, 12.799455, 12.241381, 12.12828 ] }, { "date": "2026-06-05", "close": 12.15, "volume": 17744237, "typical_volume": 36803387.85, "trend": 11.995667, "fair_value": 11.264585, "relative_strength": -5.062479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.705394, "energy": 34.214191, "activity_lines": [ 12.822, 12.782909, 12.245667, 12.138774 ] }, { "date": "2026-06-12", "close": 11.7, "volume": 11900891, "typical_volume": 34601681.8, "trend": 11.995, "fair_value": 11.267449, "relative_strength": -8.246824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.60679, "energy": 15.757222, "activity_lines": [ 12.358, 12.657091, 12.209667, 12.119699 ] }, { "date": "2026-06-19", "close": 13.43, "volume": 42211306, "typical_volume": 34768292.8, "trend": 12.054333, "fair_value": 11.281583, "relative_strength": 3.95951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.341421, "energy": 25.333995, "activity_lines": [ 12.592, 12.816364, 12.343381, 12.21228 ] }, { "date": "2026-06-26", "close": 14.1, "volume": 15197433, "typical_volume": 32998844.6, "trend": 12.155, "fair_value": 11.299885, "relative_strength": 10.812257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.236878, "energy": 33.645955, "activity_lines": [ 13.064667, 13.051091, 12.538238, 12.344258 ] }, { "date": "2026-07-03", "close": 16.620001, "volume": 27242878, "typical_volume": 32911983.65, "trend": 12.312667, "fair_value": 11.334208, "relative_strength": 29.690512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.790531, "energy": 77.731748, "activity_lines": [ 14.356, 13.703091, 12.962429, 12.632323 ] }, { "date": "2026-07-10", "close": 16.700001, "volume": 183422322, "typical_volume": 40617498.55, "trend": 12.462333, "fair_value": 11.368604, "relative_strength": 31.239111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.241925, "energy": 85.935028, "activity_lines": [ 15.389334, 14.289455, 13.369762, 12.915376 ] }, { "date": "2026-07-17", "close": 13.89, "volume": 113185814, "typical_volume": 45004781.9, "trend": 12.532, "fair_value": 11.37192, "relative_strength": 15.670805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.52439, "energy": 72.875349, "activity_lines": [ 15.182667, 14.305637, 13.487905, 13.007484 ] }, { "date": "2026-07-24", "close": 15.1, "volume": 129087611, "typical_volume": 49674614.8, "trend": 12.654333, "fair_value": 11.375008, "relative_strength": 23.681299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.771586, "energy": 64.584542, "activity_lines": [ 15.233334, 14.535091, 13.71381, 13.173161 ] }, { "date": "2026-07-31", "close": 13.02, "volume": 104081497, "typical_volume": 53406316.8, "trend": 12.695, "fair_value": 11.356395, "relative_strength": 6.163136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.041093, "energy": 30.340333, "activity_lines": [ 14.479334, 14.360182, 13.723286, 13.196753 ] }, { "date": "2026-08-07", "close": 15.52, "volume": 106573796, "typical_volume": 57591094.5, "trend": 12.811, "fair_value": 11.363261, "relative_strength": 22.793353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.428652, "energy": 24.081656, "activity_lines": [ 14.630667, 14.653637, 13.962953, 13.379011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }