{ "ticker": { "uuid": "b97d937b-76ac-4e6f-8589-0030c3f3c203", "symbol": "AHT", "name": "Ashford Hospitality Trust Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 61.858, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 31.823, "architecture_energy": 39.386, "architecture_maturity": 13.0, "architecture_confidence": 48.036, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 26.88, "rotation_up": 61.48, "upward_expansion": 55.08, "deceleration": 22.05, "rotation_down": 20.52, "downward_expansion": 20.08 }, "activity_lines": [ 3.236, 3.201273, 3.121048, 3.102043 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.24, "trend_reference": 3.2, "distance_from_trend": 0.0125, "trend_direction": "Weakening", "fair_value": 9.470212, "distance_from_fair_value": -0.657875, "fair_value_direction": "Improving", "relative_strength": -27.152114, "relative_strength_direction": "Improving", "price_momentum": -0.079545, "excess_performance": -0.20517, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0125, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.072553, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.657875, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.093716, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.271521, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.153063, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.079545, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.006513, "read": "Demand-led" } ], "volume": { "latest": 89692, "relative_activity": 0.621956, "balance": 1.006513, "dry_up": 0.531288, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.055472, "annualized_volatility": 0.376269, "from_high_reference": -0.50077, "from_low_reference": 0.296 }, "levels": { "trend_reference": 3.2, "fair_value_reference": 9.470212, "structural_low": 2.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.059626, "positive_rate": 0.214286, "directional_follow_through": 0.214286, "median_excess_return": -0.083798, "regime_survival": 0.714286, "best_return": 0.248711, "worst_return": -0.196721, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.230422, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.291996, "regime_survival": 0.2, "best_return": 0.002577, "worst_return": -0.288509, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.309369, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.359554, "regime_survival": 0.0, "best_return": -0.215206, "worst_return": -0.453461, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.643665, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.785457, "regime_survival": 0.333333, "best_return": -0.523196, "worst_return": -0.737838, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-07-22", "end": "2022-07-29", "tenure": "New", "return": 0.123711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-05", "end": "2022-08-19", "tenure": "New", "return": -0.087571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-26", "end": "2022-09-16", "tenure": "New", "return": -0.126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-23", "end": "2022-12-09", "tenure": "Developing", "return": -0.196744, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-16", "end": "2023-06-02", "tenure": "Established", "return": -0.131429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-08-11", "tenure": "Developing", "return": -0.293556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2024-07-26", "tenure": "Extended", "return": -0.642105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-11-29", "tenure": "Established", "return": -0.007761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-04-11", "tenure": "Established", "return": -0.335973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.149109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": -0.173193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-06-26", "tenure": "Extended", "return": -0.391389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.022082, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.5, "volume": 2617354, "typical_volume": 3190250.05, "trend": 40.663333, "fair_value": 143.134038, "relative_strength": -50.839687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.668301, "energy": 67.580014, "activity_lines": [ 31.686667, 34.227273, 36.510476, 37.139785 ] }, { "date": "2023-08-25", "close": 27.2, "volume": 1978105, "typical_volume": 3158563.4, "trend": 39.353333, "fair_value": 141.301987, "relative_strength": -52.142677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.071744, "energy": 77.779682, "activity_lines": [ 29.626667, 32.665455, 35.602857, 36.271183 ] }, { "date": "2023-09-01", "close": 28.0, "volume": 1880818, "typical_volume": 2948663.1, "trend": 37.956667, "fair_value": 139.609679, "relative_strength": -50.549382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.54218, "energy": 77.153436, "activity_lines": [ 28.486667, 31.492727, 34.774762, 35.53871 ] }, { "date": "2023-09-08", "close": 30.6, "volume": 1371533, "typical_volume": 2815329.65, "trend": 36.943333, "fair_value": 138.536603, "relative_strength": -43.710113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.309665, "energy": 72.039533, "activity_lines": [ 28.88, 30.925455, 34.209524, 35.064086 ] }, { "date": "2023-09-15", "close": 28.8, "volume": 2535347, "typical_volume": 2794002.7, "trend": 35.95, "fair_value": 137.419936, "relative_strength": -45.539762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.463134, "energy": 62.303039, "activity_lines": [ 28.886667, 30.152727, 33.487143, 34.53871 ] }, { "date": "2023-09-22", "close": 22.6, "volume": 2168209, "typical_volume": 2626078.7, "trend": 34.943333, "fair_value": 136.571218, "relative_strength": -54.879711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.694965, "energy": 70.880851, "activity_lines": [ 26.88, 28.445455, 32.199048, 33.677419 ] }, { "date": "2023-09-29", "close": 23.9, "volume": 2867801, "typical_volume": 2645432.3, "trend": 34.126667, "fair_value": 135.589808, "relative_strength": -50.83672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.828832, "energy": 67.012568, "activity_lines": [ 25.7, 27.261818, 31.139524, 32.964946 ] }, { "date": "2023-10-06", "close": 23.1, "volume": 1505609, "typical_volume": 2600471.7, "trend": 33.636667, "fair_value": 134.737885, "relative_strength": -51.579972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.123836, "energy": 76.676428, "activity_lines": [ 24.473333, 26.170909, 30.068095, 32.253548 ] }, { "date": "2023-10-13", "close": 22.0, "volume": 1368712, "typical_volume": 2548057.05, "trend": 33.346667, "fair_value": 134.013526, "relative_strength": -52.815205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.274476, "energy": 83.02497, "activity_lines": [ 23.206667, 25.150909, 28.982857, 31.502796 ] }, { "date": "2023-10-20", "close": 22.2, "volume": 1896080, "typical_volume": 2538980.95, "trend": 33.17, "fair_value": 133.027628, "relative_strength": -49.805185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.302281, "energy": 76.902333, "activity_lines": [ 22.58, 24.381818, 27.994286, 30.783656 ] }, { "date": "2023-10-27", "close": 19.7, "volume": 1641020, "typical_volume": 2452943.75, "trend": 32.756667, "fair_value": 132.326987, "relative_strength": -52.988361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.456282, "energy": 78.212896, "activity_lines": [ 21.56, 23.292727, 26.879048, 29.914624 ] }, { "date": "2023-11-03", "close": 26.1, "volume": 2567891, "typical_volume": 2428367.65, "trend": 32.696667, "fair_value": 131.571154, "relative_strength": -39.878627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.099302, "energy": 52.353276, "activity_lines": [ 22.866667, 23.527273, 26.479048, 29.485161 ] }, { "date": "2023-11-10", "close": 20.6, "volume": 2505383, "typical_volume": 2166679.75, "trend": 32.343333, "fair_value": 129.587821, "relative_strength": -51.938339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.013658, "energy": 53.102397, "activity_lines": [ 22.193333, 22.781818, 25.624286, 28.704731 ] }, { "date": "2023-11-17", "close": 23.5, "volume": 2431643, "typical_volume": 2153357.25, "trend": 32.006667, "fair_value": 127.174359, "relative_strength": -45.096994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.586029, "energy": 43.48565, "activity_lines": [ 22.653333, 22.698182, 25.115714, 28.134194 ] }, { "date": "2023-11-24", "close": 23.0, "volume": 1036745, "typical_volume": 2116029.8, "trend": 31.64, "fair_value": 125.507692, "relative_strength": -45.527265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.966618, "energy": 32.616122, "activity_lines": [ 22.846667, 22.652727, 24.625238, 27.553118 ] }, { "date": "2023-12-01", "close": 24.0, "volume": 1400007, "typical_volume": 2067169.75, "trend": 30.953333, "fair_value": 123.911538, "relative_strength": -42.33177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.891398, "energy": 32.048158, "activity_lines": [ 23.32, 22.894545, 24.308095, 27.060215 ] }, { "date": "2023-12-08", "close": 22.9, "volume": 1186559, "typical_volume": 2016754.45, "trend": 30.47, "fair_value": 121.571154, "relative_strength": -43.878192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.781554, "energy": 27.355134, "activity_lines": [ 23.14, 22.910909, 23.954762, 26.540645 ] }, { "date": "2023-12-15", "close": 20.2, "volume": 4358769, "typical_volume": 2131919.5, "trend": 29.736667, "fair_value": 119.303205, "relative_strength": -50.630374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971368, "energy": 39.26266, "activity_lines": [ 22.273333, 22.454545, 23.411429, 25.878065 ] }, { "date": "2023-12-22", "close": 19.3, "volume": 4185094, "typical_volume": 2203156.4, "trend": 29.103333, "fair_value": 117.914103, "relative_strength": -52.421676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.866137, "energy": 45.080505, "activity_lines": [ 21.133333, 21.887273, 22.867143, 25.204731 ] }, { "date": "2023-12-29", "close": 19.4, "volume": 3147794, "typical_volume": 2232523.65, "trend": 28.23, "fair_value": 116.378205, "relative_strength": -51.494167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.495508, "energy": 57.809897, "activity_lines": [ 20.306667, 21.387273, 22.401429, 24.57871 ] }, { "date": "2024-01-05", "close": 18.2, "volume": 3110545, "typical_volume": 2257183.2, "trend": 27.44, "fair_value": 114.975641, "relative_strength": -52.979274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.151639, "energy": 69.006516, "activity_lines": [ 19.32, 20.72, 21.87, 23.931613 ] }, { "date": "2024-01-12", "close": 15.2, "volume": 3709007, "typical_volume": 2343728.3, "trend": 26.593333, "fair_value": 113.323077, "relative_strength": -60.377075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.534312, "energy": 80.053879, "activity_lines": [ 17.72, 19.534545, 21.101905, 23.141935 ] }, { "date": "2024-01-19", "close": 14.7, "volume": 2720062, "typical_volume": 2385690.5, "trend": 25.906667, "fair_value": 111.705769, "relative_strength": -60.964485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.051602, "energy": 80.183912, "activity_lines": [ 16.466667, 18.456364, 20.343333, 22.374624 ] }, { "date": "2024-01-26", "close": 14.1, "volume": 1316978, "typical_volume": 2382962.75, "trend": 25.133333, "fair_value": 109.924359, "relative_strength": -61.640891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.473109, "energy": 82.975474, "activity_lines": [ 15.38, 17.376364, 19.590952, 21.612903 ] }, { "date": "2024-02-02", "close": 17.4, "volume": 8577503, "typical_volume": 2685070.55, "trend": 24.4, "fair_value": 108.189744, "relative_strength": -51.639355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.208758, "energy": 69.668261, "activity_lines": [ 15.74, 17.067273, 19.231429, 21.113978 ] }, { "date": "2024-02-09", "close": 15.2, "volume": 1738332, "typical_volume": 2663576.7, "trend": 23.626667, "fair_value": 106.107692, "relative_strength": -56.949741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.248599, "energy": 62.197826, "activity_lines": [ 15.5, 16.46, 18.716667, 20.52043 ] }, { "date": "2024-02-16", "close": 16.2, "volume": 2742761, "typical_volume": 2657324.7, "trend": 22.933333, "fair_value": 103.801282, "relative_strength": -52.48808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.649439, "energy": 50.921135, "activity_lines": [ 15.793333, 16.194545, 18.332381, 20.04129 ] }, { "date": "2024-02-23", "close": 15.7, "volume": 1105768, "typical_volume": 2637332.65, "trend": 22.19, "fair_value": 101.703205, "relative_strength": -53.339181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.65334, "energy": 45.171052, "activity_lines": [ 15.853333, 15.96, 17.937143, 19.574624 ] }, { "date": "2024-03-01", "close": 17.4, "volume": 4573098, "typical_volume": 2797551.95, "trend": 21.643333, "fair_value": 100.083974, "relative_strength": -47.454069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.815715, "energy": 34.338829, "activity_lines": [ 16.413333, 16.116364, 17.739048, 19.265591 ] }, { "date": "2024-03-08", "close": 15.1, "volume": 2891864, "typical_volume": 2847341.15, "trend": 21.16, "fair_value": 98.20641, "relative_strength": -53.326847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.292014, "energy": 34.406253, "activity_lines": [ 15.986667, 15.889091, 17.34381, 18.843441 ] }, { "date": "2024-03-15", "close": 13.8, "volume": 6686008, "typical_volume": 3099590.55, "trend": 20.67, "fair_value": 96.096154, "relative_strength": -56.626046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.679282, "energy": 43.993617, "activity_lines": [ 15.28, 15.503636, 16.858571, 18.368602 ] }, { "date": "2024-03-22", "close": 13.1, "volume": 1920803, "typical_volume": 3067236.15, "trend": 20.2, "fair_value": 94.295513, "relative_strength": -59.154127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.547458, "energy": 49.677741, "activity_lines": [ 14.433333, 15.070909, 16.334762, 17.880215 ] }, { "date": "2024-03-29", "close": 13.7, "volume": 1268491, "typical_volume": 3005391.55, "trend": 19.723333, "fair_value": 92.517949, "relative_strength": -56.713356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.725992, "energy": 59.945788, "activity_lines": [ 13.993333, 14.785455, 15.93, 17.46086 ] }, { "date": "2024-04-05", "close": 13.2, "volume": 1485695, "typical_volume": 2958094.15, "trend": 19.143333, "fair_value": 90.967949, "relative_strength": -57.326987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.442702, "energy": 65.126185, "activity_lines": [ 13.52, 14.427273, 15.510476, 17.04 ] }, { "date": "2024-04-12", "close": 14.3, "volume": 2061187, "typical_volume": 3009316.25, "trend": 18.66, "fair_value": 89.828846, "relative_strength": -52.335995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.052942, "energy": 54.240893, "activity_lines": [ 13.693333, 14.285455, 15.244762, 16.727527 ] }, { "date": "2024-04-19", "close": 13.1, "volume": 1334053, "typical_volume": 3006018.55, "trend": 18.343333, "fair_value": 88.707692, "relative_strength": -54.106962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.280776, "energy": 46.803994, "activity_lines": [ 13.52, 13.981818, 14.90619, 16.368817 ] }, { "date": "2024-04-26", "close": 12.0, "volume": 2142486, "typical_volume": 3053814.9, "trend": 17.946667, "fair_value": 87.028205, "relative_strength": -58.217204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.33871, "energy": 49.517907, "activity_lines": [ 13.026667, 13.516364, 14.514762, 15.95957 ] }, { "date": "2024-05-03", "close": 12.4, "volume": 1387129, "typical_volume": 2905232.9, "trend": 17.59, "fair_value": 85.274359, "relative_strength": -55.795404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.469598, "energy": 51.359614, "activity_lines": [ 12.74, 13.2, 14.213333, 15.60172 ] }, { "date": "2024-05-10", "close": 13.2, "volume": 1658415, "typical_volume": 2778898.95, "trend": 17.296667, "fair_value": 83.589744, "relative_strength": -52.697974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.802364, "energy": 47.854618, "activity_lines": [ 12.806667, 13.089091, 14.025238, 15.318495 ] }, { "date": "2024-05-17", "close": 13.0, "volume": 1918916, "typical_volume": 2717455.05, "trend": 16.99, "fair_value": 81.724359, "relative_strength": -52.857123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.831575, "energy": 45.030927, "activity_lines": [ 12.806667, 13.018182, 13.847143, 15.04129 ] }, { "date": "2024-05-24", "close": 12.8, "volume": 1251048, "typical_volume": 2624480.2, "trend": 16.76, "fair_value": 79.210256, "relative_strength": -52.379959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.085368, "energy": 39.953082, "activity_lines": [ 12.826667, 12.949091, 13.680476, 14.770968 ] }, { "date": "2024-05-31", "close": 11.7, "volume": 1655821, "typical_volume": 2521820.9, "trend": 16.28, "fair_value": 76.099359, "relative_strength": -54.831278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.570438, "energy": 48.115603, "activity_lines": [ 12.5, 12.698182, 13.434762, 14.444516 ] }, { "date": "2024-06-07", "close": 10.9, "volume": 1746964, "typical_volume": 2473166.0, "trend": 15.956667, "fair_value": 72.041026, "relative_strength": -57.125688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.630697, "energy": 65.830919, "activity_lines": [ 11.926667, 12.327273, 13.129524, 14.097419 ] }, { "date": "2024-06-14", "close": 9.995, "volume": 3134966, "typical_volume": 2564065.4, "trend": 15.5065, "fair_value": 68.842276, "relative_strength": -60.112754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.864916, "energy": 81.069691, "activity_lines": [ 11.151667, 11.842727, 12.75619, 13.712796 ] }, { "date": "2024-06-21", "close": 8.2, "volume": 2045561, "typical_volume": 2237468.3, "trend": 15.013167, "fair_value": 65.561506, "relative_strength": -66.546516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.289328, "energy": 92.677447, "activity_lines": [ 9.992, 11.090091, 12.231452, 13.241409 ] }, { "date": "2024-06-28", "close": 9.715, "volume": 2249482, "typical_volume": 2263025.8, "trend": 14.537, "fair_value": 63.085321, "relative_strength": -59.167612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.725639, "energy": 82.157386, "activity_lines": [ 9.657333, 10.723818, 11.89481, 12.899591 ] }, { "date": "2024-07-05", "close": 9.961, "volume": 1519333, "typical_volume": 2201854.4, "trend": 14.1057, "fair_value": 61.661994, "relative_strength": -57.554515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.65565, "energy": 72.306751, "activity_lines": [ 9.610333, 10.463818, 11.607714, 12.604366 ] }, { "date": "2024-07-12", "close": 10.7, "volume": 1722959, "typical_volume": 2232713.95, "trend": 13.789033, "fair_value": 60.563917, "relative_strength": -53.410423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.627595, "energy": 54.239465, "activity_lines": [ 9.9256, 10.375255, 11.42071, 12.384643 ] }, { "date": "2024-07-19", "close": 9.7, "volume": 2485171, "typical_volume": 2128317.6, "trend": 13.469033, "fair_value": 59.537635, "relative_strength": -55.557362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.891844, "energy": 47.300713, "activity_lines": [ 9.920867, 10.135782, 11.162276, 12.120834 ] }, { "date": "2024-07-26", "close": 10.2, "volume": 1775426, "typical_volume": 2072495.7, "trend": 13.162367, "fair_value": 58.564558, "relative_strength": -51.331604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.906869, "energy": 36.669106, "activity_lines": [ 10.102467, 10.050855, 10.988129, 11.909929 ] }, { "date": "2024-08-02", "close": 9.8, "volume": 2175372, "typical_volume": 1846963.9, "trend": 12.882367, "fair_value": 57.656224, "relative_strength": -50.793942, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.178636, "energy": 35.300601, "activity_lines": [ 10.0174, 9.944109, 10.799219, 11.693002 ] }, { "date": "2024-08-09", "close": 9.02, "volume": 1054901, "typical_volume": 1803668.8, "trend": 12.676367, "fair_value": 56.814686, "relative_strength": -53.51164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.907362, "energy": 47.282292, "activity_lines": [ 9.666667, 9.750091, 10.555071, 11.443817 ] }, { "date": "2024-08-16", "close": 9.1, "volume": 1364565, "typical_volume": 1808472.5, "trend": 12.4897, "fair_value": 56.02366, "relative_strength": -53.684947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.916656, "energy": 46.300149, "activity_lines": [ 9.405333, 9.619345, 10.337971, 11.213084 ] }, { "date": "2024-08-23", "close": 10.4, "volume": 1942189, "typical_volume": 1831297.2, "trend": 12.366367, "fair_value": 55.109558, "relative_strength": -46.522732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.866191, "energy": 38.356637, "activity_lines": [ 9.684, 9.757691, 10.266586, 11.078265 ] }, { "date": "2024-08-30", "close": 9.425, "volume": 1264329, "typical_volume": 1791454.3, "trend": 12.100533, "fair_value": 54.21741, "relative_strength": -50.395307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.432045, "energy": 37.649017, "activity_lines": [ 9.591, 9.7114, 10.115676, 10.888499 ] }, { "date": "2024-09-06", "close": 8.46, "volume": 1252542, "typical_volume": 1787378.75, "trend": 11.875867, "fair_value": 53.353692, "relative_strength": -52.076364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.925608, "energy": 43.036771, "activity_lines": [ 9.228, 9.467382, 9.896076, 10.653626 ] }, { "date": "2024-09-13", "close": 7.9, "volume": 1414924, "typical_volume": 1751000.65, "trend": 11.5992, "fair_value": 52.515231, "relative_strength": -55.625221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.23385, "energy": 47.439324, "activity_lines": [ 8.767667, 9.144364, 9.645238, 10.397118 ] }, { "date": "2024-09-20", "close": 9.068, "volume": 1844605, "typical_volume": 1773874.45, "trend": 11.378133, "fair_value": 51.563103, "relative_strength": -48.619387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.109759, "energy": 47.81665, "activity_lines": [ 8.771333, 9.071182, 9.525162, 10.233815 ] }, { "date": "2024-09-27", "close": 7.5, "volume": 2614713, "typical_volume": 1821689.35, "trend": 11.048133, "fair_value": 50.599, "relative_strength": -56.572482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.827259, "energy": 67.219479, "activity_lines": [ 8.254467, 8.742582, 9.271619, 9.983613 ] }, { "date": "2024-10-04", "close": 7.251, "volume": 1312642, "typical_volume": 1791375.65, "trend": 10.7865, "fair_value": 49.732019, "relative_strength": -56.979153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.55179, "energy": 71.467376, "activity_lines": [ 7.847933, 8.408709, 9.021505, 9.738637 ] }, { "date": "2024-10-11", "close": 6.08, "volume": 2546768, "typical_volume": 1856161.65, "trend": 10.529167, "fair_value": 48.867788, "relative_strength": -63.350785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.146758, "energy": 77.031969, "activity_lines": [ 7.196, 7.915545, 8.687243, 9.434991 ] }, { "date": "2024-10-18", "close": 6.018, "volume": 726459, "typical_volume": 1809693.55, "trend": 10.2931, "fair_value": 48.083929, "relative_strength": -62.962205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.58275, "energy": 84.194323, "activity_lines": [ 6.682067, 7.478745, 8.379076, 9.143948 ] }, { "date": "2024-10-25", "close": 5.57, "volume": 1470247, "typical_volume": 1795857.7, "trend": 10.0221, "fair_value": 47.213865, "relative_strength": -64.43105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.730407, "energy": 85.84569, "activity_lines": [ 6.144267, 7.015073, 8.0553, 8.839232 ] }, { "date": "2024-11-01", "close": 6.65, "volume": 327721, "typical_volume": 1655495.45, "trend": 9.803767, "fair_value": 46.257135, "relative_strength": -55.377971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.643914, "energy": 71.87814, "activity_lines": [ 6.199667, 6.811945, 7.859762, 8.621677 ] }, { "date": "2024-11-08", "close": 8.98, "volume": 364298, "typical_volume": 1571432.3, "trend": 9.626433, "fair_value": 45.454442, "relative_strength": -41.072543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.413009, "energy": 36.597701, "activity_lines": [ 7.0884, 7.100636, 7.902057, 8.568531 ] }, { "date": "2024-11-15", "close": 9.48, "volume": 387174, "typical_volume": 1478316.9, "trend": 9.505767, "fair_value": 44.717135, "relative_strength": -34.662532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.57024, "energy": 14.257878, "activity_lines": [ 8.028533, 7.488327, 7.988257, 8.559084 ] }, { "date": "2024-11-22", "close": 9.26, "volume": 268887, "typical_volume": 1415794.6, "trend": 9.414433, "fair_value": 44.057263, "relative_strength": -35.437814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.811399, "energy": 20.396469, "activity_lines": [ 8.668667, 7.817473, 8.054624, 8.543228 ] }, { "date": "2024-11-29", "close": 8.95, "volume": 167376, "typical_volume": 1338015.45, "trend": 9.299433, "fair_value": 43.485788, "relative_strength": -36.391602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.701068, "energy": 25.095816, "activity_lines": [ 8.989333, 8.065527, 8.094805, 8.513265 ] }, { "date": "2024-12-06", "close": 8.84, "volume": 359395, "typical_volume": 1231726.65, "trend": 9.1541, "fair_value": 42.882199, "relative_strength": -35.820052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.455302, "energy": 18.504268, "activity_lines": [ 9.048, 8.295727, 8.132843, 8.483624 ] }, { "date": "2024-12-13", "close": 8.21, "volume": 234781, "typical_volume": 1154694.4, "trend": 8.994433, "fair_value": 42.285468, "relative_strength": -38.479958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.819104, "energy": 12.521384, "activity_lines": [ 8.750667, 8.387018, 8.114976, 8.422714 ] }, { "date": "2024-12-20", "close": 7.73, "volume": 288891, "typical_volume": 1060370.35, "trend": 8.825433, "fair_value": 41.628609, "relative_strength": -39.513398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.474349, "energy": 11.675525, "activity_lines": [ 8.344667, 8.3736, 8.060871, 8.341138 ] }, { "date": "2024-12-27", "close": 7.55, "volume": 132130, "typical_volume": 1014231.8, "trend": 8.6871, "fair_value": 41.061622, "relative_strength": -39.770147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.832987, "energy": 19.409449, "activity_lines": [ 7.995333, 8.297455, 7.999481, 8.258852 ] }, { "date": "2025-01-03", "close": 7.59, "volume": 258721, "typical_volume": 958939.6, "trend": 8.576767, "fair_value": 40.439763, "relative_strength": -37.625115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.380219, "energy": 23.724639, "activity_lines": [ 7.773333, 8.200727, 7.9489, 8.188071 ] }, { "date": "2025-01-10", "close": 8.18, "volume": 246314, "typical_volume": 874145.85, "trend": 8.516267, "fair_value": 39.769763, "relative_strength": -30.261679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.470085, "energy": 20.327471, "activity_lines": [ 7.838667, 8.174545, 7.9617, 8.162473 ] }, { "date": "2025-01-17", "close": 8.79, "volume": 173595, "typical_volume": 819609.15, "trend": 8.535933, "fair_value": 39.27675, "relative_strength": -26.0678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.93587, "energy": 10.527157, "activity_lines": [ 8.151333, 8.231455, 8.043167, 8.180133 ] }, { "date": "2025-01-24", "close": 8.44, "volume": 124246, "typical_volume": 763194.35, "trend": 8.493433, "fair_value": 38.87316, "relative_strength": -29.169302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.222909, "energy": 7.184752, "activity_lines": [ 8.308667, 8.228182, 8.094324, 8.173944 ] }, { "date": "2025-01-31", "close": 7.97, "volume": 113210, "typical_volume": 698108.65, "trend": 8.427067, "fair_value": 38.435788, "relative_strength": -30.911274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.724219, "energy": 9.635122, "activity_lines": [ 8.262, 8.158364, 8.100814, 8.140174 ] }, { "date": "2025-02-07", "close": 7.4, "volume": 157229, "typical_volume": 613739.85, "trend": 8.317067, "fair_value": 37.935788, "relative_strength": -34.531829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.928023, "energy": 16.94384, "activity_lines": [ 7.997333, 8.008364, 8.052686, 8.073912 ] }, { "date": "2025-02-14", "close": 9.28, "volume": 390028, "typical_volume": 502505.6, "trend": 8.303067, "fair_value": 37.384378, "relative_strength": -17.617596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.756399, "energy": 15.909661, "activity_lines": [ 8.372, 8.228364, 8.191548, 8.136037 ] }, { "date": "2025-02-21", "close": 8.5, "volume": 87548, "typical_volume": 441250.9, "trend": 8.2464, "fair_value": 36.884378, "relative_strength": -21.921206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.337059, "energy": 12.748025, "activity_lines": [ 8.413333, 8.298545, 8.247648, 8.148742 ] }, { "date": "2025-02-28", "close": 7.72, "volume": 158287, "typical_volume": 321826.85, "trend": 8.177067, "fair_value": 36.465276, "relative_strength": -26.739447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.265239, "energy": 6.745367, "activity_lines": [ 8.214, 8.221636, 8.223514, 8.114781 ] }, { "date": "2025-03-07", "close": 8.18, "volume": 120382, "typical_volume": 291523.0, "trend": 8.149067, "fair_value": 35.993353, "relative_strength": -18.527474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.691665, "energy": 9.439796, "activity_lines": [ 8.216, 8.228545, 8.235381, 8.11497 ] }, { "date": "2025-03-14", "close": 7.63, "volume": 110930, "typical_volume": 223557.15, "trend": 8.100067, "fair_value": 35.450596, "relative_strength": -21.035602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.154304, "energy": 11.340369, "activity_lines": [ 8.020667, 8.124, 8.184571, 8.081482 ] }, { "date": "2025-03-21", "close": 7.3, "volume": 126310, "typical_volume": 213486.6, "trend": 7.996733, "fair_value": 34.894827, "relative_strength": -23.768611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.915288, "energy": 22.66305, "activity_lines": [ 7.7, 7.958727, 8.092524, 8.029865 ] }, { "date": "2025-03-28", "close": 7.26, "volume": 71041, "typical_volume": 198823.75, "trend": 7.924567, "fair_value": 34.311237, "relative_strength": -21.86007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.621832, "energy": 32.491225, "activity_lines": [ 7.498, 7.802182, 7.993571, 7.982333 ] }, { "date": "2025-04-04", "close": 6.49, "volume": 187683, "typical_volume": 188849.2, "trend": 7.8589, "fair_value": 33.85925, "relative_strength": -22.022329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.037268, "energy": 51.06215, "activity_lines": [ 7.122, 7.533455, 7.829476, 7.889781 ] }, { "date": "2025-04-11", "close": 5.87, "volume": 183052, "typical_volume": 184557.45, "trend": 7.791233, "fair_value": 33.360981, "relative_strength": -31.877144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.724406, "energy": 71.882487, "activity_lines": [ 6.621333, 7.187455, 7.620571, 7.761465 ] }, { "date": "2025-04-18", "close": 6.17, "volume": 76603, "typical_volume": 180018.8, "trend": 7.694633, "fair_value": 32.880019, "relative_strength": -26.043101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.661164, "energy": 72.187617, "activity_lines": [ 6.374667, 6.934182, 7.456381, 7.656869 ] }, { "date": "2025-04-25", "close": 6.08, "volume": 231473, "typical_volume": 173622.7, "trend": 7.6473, "fair_value": 32.467071, "relative_strength": -29.223642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.039783, "energy": 71.919529, "activity_lines": [ 6.195333, 6.686909, 7.296857, 7.552699 ] }, { "date": "2025-05-02", "close": 6.25, "volume": 70230, "typical_volume": 165395.15, "trend": 7.613933, "fair_value": 32.056494, "relative_strength": -28.11489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.451963, "energy": 66.299081, "activity_lines": [ 6.154, 6.528727, 7.166667, 7.462551 ] }, { "date": "2025-05-09", "close": 5.99, "volume": 95325, "typical_volume": 155716.85, "trend": 7.610933, "fair_value": 31.758994, "relative_strength": -29.479292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.265823, "energy": 53.198871, "activity_lines": [ 6.093333, 6.364182, 7.021048, 7.357781 ] }, { "date": "2025-05-16", "close": 6.37, "volume": 105265, "typical_volume": 154373.6, "trend": 7.622667, "fair_value": 31.476109, "relative_strength": -27.463207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.500453, "energy": 45.516192, "activity_lines": [ 6.192667, 6.300182, 6.919905, 7.27772 ] }, { "date": "2025-05-23", "close": 6.04, "volume": 79759, "typical_volume": 145425.5, "trend": 7.638333, "fair_value": 31.159058, "relative_strength": -28.114258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.633101, "energy": 43.604579, "activity_lines": [ 6.148667, 6.209091, 6.792952, 7.175613 ] }, { "date": "2025-05-30", "close": 5.66, "volume": 119955, "typical_volume": 139107.55, "trend": 7.605333, "fair_value": 30.802391, "relative_strength": -32.663676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.591931, "energy": 46.712784, "activity_lines": [ 5.986667, 6.077818, 6.63719, 7.047978 ] }, { "date": "2025-06-06", "close": 5.82, "volume": 95566, "typical_volume": 135206.1, "trend": 7.5, "fair_value": 30.380724, "relative_strength": -30.865505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.632405, "energy": 43.318598, "activity_lines": [ 5.906, 6.005455, 6.508667, 6.932796 ] }, { "date": "2025-06-13", "close": 5.85, "volume": 75712, "typical_volume": 132779.4, "trend": 7.379, "fair_value": 30.056686, "relative_strength": -29.405028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.881589, "energy": 45.377584, "activity_lines": [ 5.864, 5.964727, 6.397143, 6.826344 ] }, { "date": "2025-06-20", "close": 5.85, "volume": 323039, "typical_volume": 143270.85, "trend": 7.265333, "fair_value": 29.693545, "relative_strength": -28.759794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.791812, "energy": 42.116598, "activity_lines": [ 5.831333, 5.935636, 6.297952, 6.727699 ] }, { "date": "2025-06-27", "close": 5.99, "volume": 343685, "typical_volume": 152593.65, "trend": 7.166667, "fair_value": 29.348609, "relative_strength": -28.675126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.563699, "energy": 35.424736, "activity_lines": [ 5.88, 5.932364, 6.22219, 6.645419 ] }, { "date": "2025-07-04", "close": 6.17, "volume": 83024, "typical_volume": 137243.45, "trend": 7.077667, "fair_value": 28.936237, "relative_strength": -26.901242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.392436, "energy": 26.691157, "activity_lines": [ 5.992, 5.965091, 6.170286, 6.581118 ] }, { "date": "2025-07-11", "close": 7.09, "volume": 225619, "typical_volume": 144147.0, "trend": 7.040333, "fair_value": 28.481045, "relative_strength": -14.801768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.446373, "energy": 12.641444, "activity_lines": [ 6.376667, 6.163455, 6.22081, 6.581914 ] }, { "date": "2025-07-18", "close": 6.64, "volume": 89210, "typical_volume": 140693.15, "trend": 7.004, "fair_value": 28.026173, "relative_strength": -19.868828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.015365, "energy": 13.988224, "activity_lines": [ 6.526667, 6.264727, 6.23519, 6.556086 ] }, { "date": "2025-07-25", "close": 6.58, "volume": 185336, "typical_volume": 143940.85, "trend": 6.971667, "fair_value": 27.509378, "relative_strength": -20.782655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.897067, "energy": 16.463571, "activity_lines": [ 6.604, 6.343273, 6.249, 6.528731 ] }, { "date": "2025-08-01", "close": 6.28, "volume": 101737, "typical_volume": 143481.2, "trend": 6.928, "fair_value": 26.868865, "relative_strength": -21.538327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.388651, "energy": 14.885081, "activity_lines": [ 6.532667, 6.363455, 6.241857, 6.484108 ] }, { "date": "2025-08-08", "close": 6.3, "volume": 102394, "typical_volume": 142285.4, "trend": 6.865333, "fair_value": 26.170147, "relative_strength": -22.357802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.778149, "energy": 8.602904, "activity_lines": [ 6.448667, 6.382909, 6.243048, 6.443591 ] }, { "date": "2025-08-15", "close": 6.25, "volume": 162408, "typical_volume": 146853.75, "trend": 6.780667, "fair_value": 25.589058, "relative_strength": -22.919361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.490538, "energy": 12.655515, "activity_lines": [ 6.339333, 6.381636, 6.244238, 6.403892 ] }, { "date": "2025-08-22", "close": 6.18, "volume": 261874, "typical_volume": 150563.3, "trend": 6.705333, "fair_value": 24.987647, "relative_strength": -22.926841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.302084, "energy": 17.387396, "activity_lines": [ 6.262667, 6.359818, 6.243571, 6.36514 ] }, { "date": "2025-08-29", "close": 5.99, "volume": 201671, "typical_volume": 151494.25, "trend": 6.639333, "fair_value": 24.398481, "relative_strength": -24.371801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.22619, "energy": 23.277027, "activity_lines": [ 6.153333, 6.297455, 6.226286, 6.318989 ] }, { "date": "2025-09-05", "close": 6.15, "volume": 72873, "typical_volume": 151307.75, "trend": 6.597667, "fair_value": 23.79816, "relative_strength": -21.837195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.855129, "energy": 21.71745, "activity_lines": [ 6.136667, 6.261636, 6.223667, 6.287419 ] }, { "date": "2025-09-12", "close": 6.21, "volume": 147574, "typical_volume": 147112.8, "trend": 6.495333, "fair_value": 23.277712, "relative_strength": -21.702897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.236294, "energy": 19.827957, "activity_lines": [ 6.148667, 6.233818, 6.226857, 6.262409 ] }, { "date": "2025-09-19", "close": 5.92, "volume": 282302, "typical_volume": 157716.4, "trend": 6.409333, "fair_value": 22.843224, "relative_strength": -25.412708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.406632, "energy": 33.716152, "activity_lines": [ 6.07, 6.152545, 6.20181, 6.22529 ] }, { "date": "2025-09-26", "close": 5.8, "volume": 163332, "typical_volume": 161116.75, "trend": 6.345333, "fair_value": 22.443865, "relative_strength": -26.180557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.864766, "energy": 39.991286, "activity_lines": [ 5.973333, 6.070727, 6.166905, 6.185978 ] }, { "date": "2025-10-03", "close": 6.01, "volume": 123046, "typical_volume": 162005.8, "trend": 6.273, "fair_value": 22.043288, "relative_strength": -23.880549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.515483, "energy": 35.700689, "activity_lines": [ 5.972, 6.042364, 6.152905, 6.164344 ] }, { "date": "2025-10-10", "close": 5.49, "volume": 206480, "typical_volume": 168341.85, "trend": 6.201667, "fair_value": 21.609891, "relative_strength": -28.485037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.778526, "energy": 63.399148, "activity_lines": [ 5.796, 5.929818, 6.091095, 6.113828 ] }, { "date": "2025-10-17", "close": 5.11, "volume": 180850, "typical_volume": 171386.6, "trend": 6.128667, "fair_value": 21.143929, "relative_strength": -34.28097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.864713, "energy": 76.989487, "activity_lines": [ 5.537333, 5.762545, 5.995714, 6.043398 ] }, { "date": "2025-10-24", "close": 4.94, "volume": 249811, "typical_volume": 179098.85, "trend": 6.051333, "fair_value": 20.678801, "relative_strength": -37.422644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.004989, "energy": 83.564575, "activity_lines": [ 5.295333, 5.586, 5.886762, 5.96671 ] }, { "date": "2025-10-31", "close": 4.77, "volume": 153914, "typical_volume": 183008.95, "trend": 5.994, "fair_value": 20.299122, "relative_strength": -39.524027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.752943, "energy": 89.818784, "activity_lines": [ 5.062, 5.402364, 5.76581, 5.884043 ] }, { "date": "2025-11-07", "close": 4.41, "volume": 177502, "typical_volume": 175732.1, "trend": 5.945333, "fair_value": 19.870981, "relative_strength": -42.337434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.812877, "energy": 93.753862, "activity_lines": [ 4.777333, 5.178909, 5.615714, 5.781849 ] }, { "date": "2025-11-14", "close": 4.09, "volume": 144864, "typical_volume": 165791.05, "trend": 5.876, "fair_value": 19.464506, "relative_strength": -45.654171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.474802, "energy": 94.959554, "activity_lines": [ 4.492667, 4.926, 5.442, 5.662151 ] }, { "date": "2025-11-21", "close": 3.43, "volume": 725608, "typical_volume": 197920.25, "trend": 5.787667, "fair_value": 19.065981, "relative_strength": -52.675918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.038015, "energy": 97.234326, "activity_lines": [ 4.081333, 4.590545, 5.214476, 5.504344 ] }, { "date": "2025-11-28", "close": 3.54, "volume": 165171, "typical_volume": 194897.85, "trend": 5.697333, "fair_value": 18.675853, "relative_strength": -52.073491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.264723, "energy": 93.560676, "activity_lines": [ 3.818667, 4.325636, 5.010476, 5.359333 ] }, { "date": "2025-12-05", "close": 3.15, "volume": 331765, "typical_volume": 207025.6, "trend": 5.602667, "fair_value": 18.316558, "relative_strength": -56.71674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.208522, "energy": 94.406518, "activity_lines": [ 3.519333, 4.033091, 4.786238, 5.194989 ] }, { "date": "2025-12-12", "close": 4.21, "volume": 5771749, "typical_volume": 486346.25, "trend": 5.530667, "fair_value": 18.007006, "relative_strength": -41.008194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.393643, "energy": 66.506535, "activity_lines": [ 3.681333, 3.981455, 4.679571, 5.10514 ] }, { "date": "2025-12-19", "close": 3.79, "volume": 579520, "typical_volume": 510235.4, "trend": 5.455667, "fair_value": 17.739635, "relative_strength": -46.202515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.371752, "energy": 60.353281, "activity_lines": [ 3.716667, 3.886182, 4.54419, 4.992839 ] }, { "date": "2025-12-26", "close": 3.74, "volume": 216433, "typical_volume": 515937.35, "trend": 5.391667, "fair_value": 17.477071, "relative_strength": -46.928197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.054595, "energy": 54.31493, "activity_lines": [ 3.755333, 3.812727, 4.415905, 4.882151 ] }, { "date": "2026-01-02", "close": 4.42, "volume": 373741, "typical_volume": 526504.0, "trend": 5.345, "fair_value": 17.228481, "relative_strength": -35.837332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.179597, "energy": 32.823593, "activity_lines": [ 4.0, 3.887818, 4.364571, 4.819462 ] }, { "date": "2026-01-09", "close": 4.31, "volume": 114434, "typical_volume": 519132.0, "trend": 5.293667, "fair_value": 16.882391, "relative_strength": -37.456889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.438334, "energy": 28.258381, "activity_lines": [ 4.149333, 3.952364, 4.311476, 4.752688 ] }, { "date": "2026-01-16", "close": 4.8, "volume": 486043, "typical_volume": 533350.6, "trend": 5.258667, "fair_value": 16.522776, "relative_strength": -29.011768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.610837, "energy": 21.294616, "activity_lines": [ 4.384667, 4.114364, 4.313952, 4.720839 ] }, { "date": "2026-01-23", "close": 4.22, "volume": 153290, "typical_volume": 537371.45, "trend": 5.199667, "fair_value": 16.123545, "relative_strength": -36.378006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.434428, "energy": 21.707333, "activity_lines": [ 4.387333, 4.163818, 4.266857, 4.653828 ] }, { "date": "2026-01-30", "close": 3.93, "volume": 159287, "typical_volume": 537957.1, "trend": 5.125, "fair_value": 15.70066, "relative_strength": -40.060219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.053262, "energy": 19.777762, "activity_lines": [ 4.264667, 4.158182, 4.201333, 4.571914 ] }, { "date": "2026-02-06", "close": 3.52, "volume": 254451, "typical_volume": 536564.55, "trend": 5.006, "fair_value": 15.332199, "relative_strength": -45.392278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.213771, "energy": 31.27028, "activity_lines": [ 3.992667, 4.068909, 4.107619, 4.468366 ] }, { "date": "2026-02-13", "close": 3.39, "volume": 276959, "typical_volume": 542245.9, "trend": 4.897667, "fair_value": 14.978288, "relative_strength": -45.555207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.821366, "energy": 42.317539, "activity_lines": [ 3.737333, 3.956364, 4.012952, 4.364108 ] }, { "date": "2026-02-20", "close": 2.96, "volume": 297953, "typical_volume": 550991.25, "trend": 4.777, "fair_value": 14.658801, "relative_strength": -51.975435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.669325, "energy": 68.572541, "activity_lines": [ 3.4, 3.761273, 3.88881, 4.239097 ] }, { "date": "2026-02-27", "close": 2.99, "volume": 287792, "typical_volume": 555056.85, "trend": 4.667333, "fair_value": 14.367712, "relative_strength": -50.306229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.583165, "energy": 73.793494, "activity_lines": [ 3.195333, 3.594364, 3.782048, 4.123806 ] }, { "date": "2026-03-06", "close": 3.24, "volume": 329537, "typical_volume": 562491.2, "trend": 4.565333, "fair_value": 14.146173, "relative_strength": -43.886184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.504707, "energy": 69.480612, "activity_lines": [ 3.156, 3.487455, 3.711, 4.03172 ] }, { "date": "2026-03-13", "close": 3.14, "volume": 207551, "typical_volume": 560378.2, "trend": 4.461667, "fair_value": 13.969506, "relative_strength": -43.657212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.339696, "energy": 70.465373, "activity_lines": [ 3.129333, 3.371455, 3.639333, 3.939763 ] }, { "date": "2026-03-20", "close": 2.97, "volume": 139790, "typical_volume": 559672.0, "trend": 4.354667, "fair_value": 13.812263, "relative_strength": -44.656899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.392467, "energy": 64.721275, "activity_lines": [ 3.071333, 3.247818, 3.560048, 3.843527 ] }, { "date": "2026-03-27", "close": 2.86, "volume": 156770, "typical_volume": 558635.4, "trend": 4.250333, "fair_value": 13.624827, "relative_strength": -44.364039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.461824, "energy": 55.168775, "activity_lines": [ 3.004667, 3.128545, 3.478857, 3.747097 ] }, { "date": "2026-04-03", "close": 2.59, "volume": 107501, "typical_volume": 556767.25, "trend": 4.131667, "fair_value": 13.462583, "relative_strength": -50.218738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.008927, "energy": 70.501492, "activity_lines": [ 2.854667, 2.995455, 3.379333, 3.639978 ] }, { "date": "2026-04-10", "close": 2.8, "volume": 126781, "typical_volume": 526825.9, "trend": 4.018, "fair_value": 13.280532, "relative_strength": -47.157528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.625221, "energy": 58.250695, "activity_lines": [ 2.801333, 2.930182, 3.306952, 3.554065 ] }, { "date": "2026-04-17", "close": 3.06, "volume": 166119, "typical_volume": 526873.3, "trend": 3.922667, "fair_value": 13.084763, "relative_strength": -43.697931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.369831, "energy": 56.593042, "activity_lines": [ 2.864, 2.932727, 3.262333, 3.492258 ] }, { "date": "2026-04-24", "close": 2.95, "volume": 99197, "typical_volume": 515244.9, "trend": 3.827667, "fair_value": 12.885724, "relative_strength": -45.039031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.042788, "energy": 49.866908, "activity_lines": [ 2.895333, 2.923636, 3.209524, 3.429505 ] }, { "date": "2026-05-01", "close": 2.97, "volume": 64238, "typical_volume": 229869.35, "trend": 3.726333, "fair_value": 12.618865, "relative_strength": -44.177405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.884297, "energy": 36.086063, "activity_lines": [ 2.934667, 2.926182, 3.159571, 3.374172 ] }, { "date": "2026-05-08", "close": 3.08, "volume": 105982, "typical_volume": 206192.45, "trend": 3.646, "fair_value": 12.398865, "relative_strength": -42.458455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.003463, "energy": 28.618565, "activity_lines": [ 3.003333, 2.948545, 3.126, 3.332473 ] }, { "date": "2026-05-15", "close": 2.89, "volume": 110523, "typical_volume": 200896.95, "trend": 3.572, "fair_value": 12.146878, "relative_strength": -45.112799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.129091, "energy": 30.494597, "activity_lines": [ 2.976, 2.934727, 3.077714, 3.283699 ] }, { "date": "2026-05-22", "close": 2.98, "volume": 74096, "typical_volume": 185914.7, "trend": 3.506667, "fair_value": 11.920468, "relative_strength": -42.884182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.897557, "energy": 27.933467, "activity_lines": [ 2.972667, 2.943636, 3.042048, 3.245505 ] }, { "date": "2026-05-29", "close": 3.08, "volume": 95788, "typical_volume": 184982.4, "trend": 3.450333, "fair_value": 11.647904, "relative_strength": -40.897032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.019417, "energy": 23.759553, "activity_lines": [ 3.008, 2.973636, 3.022762, 3.217978 ] }, { "date": "2026-06-05", "close": 3.01, "volume": 101406, "typical_volume": 165750.55, "trend": 3.403667, "fair_value": 11.398609, "relative_strength": -39.792345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.324279, "energy": 23.888215, "activity_lines": [ 3.011333, 2.988909, 3.002667, 3.18957 ] }, { "date": "2026-06-12", "close": 2.96, "volume": 94717, "typical_volume": 162821.9, "trend": 3.366, "fair_value": 11.157327, "relative_strength": -40.121893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.106651, "energy": 18.792329, "activity_lines": [ 2.995333, 2.992364, 2.986333, 3.160946 ] }, { "date": "2026-06-19", "close": 3.17, "volume": 352070, "typical_volume": 172461.05, "trend": 3.357333, "fair_value": 10.951365, "relative_strength": -35.403088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.053507, "energy": 12.064238, "activity_lines": [ 3.057333, 3.027273, 2.996, 3.148301 ] }, { "date": "2026-06-26", "close": 3.11, "volume": 633506, "typical_volume": 191413.8, "trend": 3.343, "fair_value": 10.732199, "relative_strength": -34.004502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.837819, "energy": 11.511947, "activity_lines": [ 3.080667, 3.044545, 3.003571, 3.132344 ] }, { "date": "2026-07-03", "close": 3.17, "volume": 155073, "typical_volume": 185319.5, "trend": 3.343667, "fair_value": 10.499955, "relative_strength": -33.017756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.492638, "energy": 10.478199, "activity_lines": [ 3.115333, 3.071818, 3.01881, 3.121183 ] }, { "date": "2026-07-10", "close": 3.2, "volume": 133955, "typical_volume": 177119.6, "trend": 3.31, "fair_value": 10.274314, "relative_strength": -31.796999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.014124, "energy": 13.440265, "activity_lines": [ 3.154, 3.100545, 3.037952, 3.111914 ] }, { "date": "2026-07-17", "close": 3.25, "volume": 131466, "typical_volume": 169303.3, "trend": 3.292, "fair_value": 10.057968, "relative_strength": -28.240288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.378634, "energy": 18.920259, "activity_lines": [ 3.196667, 3.134182, 3.060714, 3.108043 ] }, { "date": "2026-07-24", "close": 3.24, "volume": 33945, "typical_volume": 154523.7, "trend": 3.275333, "fair_value": 9.835147, "relative_strength": -26.636404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.356062, "energy": 26.238442, "activity_lines": [ 3.216667, 3.162909, 3.081286, 3.104688 ] }, { "date": "2026-07-31", "close": 3.23, "volume": 51364, "typical_volume": 146714.35, "trend": 3.235667, "fair_value": 9.639186, "relative_strength": -26.258592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.911084, "energy": 29.350991, "activity_lines": [ 3.228667, 3.183455, 3.100905, 3.101763 ] }, { "date": "2026-08-07", "close": 3.24, "volume": 89692, "typical_volume": 144209.45, "trend": 3.2, "fair_value": 9.470212, "relative_strength": -27.152114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.822903, "energy": 39.385913, "activity_lines": [ 3.236, 3.201273, 3.121048, 3.102043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }