{
  "ticker": {
    "uuid": "b99c167c-0f94-4546-beea-789bfb1b2e98",
    "symbol": "6024",
    "name": "Capital Futures Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 81.347,
    "architecture_energy": 77.734,
    "architecture_maturity": 91.837,
    "architecture_confidence": 64.112,
    "architecture_tenure": "Extended",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 1.04,
        "rotation_up": 79.83,
        "upward_expansion": 93.46,
        "deceleration": 45.79,
        "rotation_down": 13.56,
        "downward_expansion": 15.46
      },
      "activity_lines": [
        59.430005,
        58.178103,
        55.879905,
        54.124848
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 60.700001,
    "trend_reference": 51.749506,
    "distance_from_trend": 0.172958,
    "trend_direction": "Improving",
    "fair_value": 45.042141,
    "distance_from_fair_value": 0.347627,
    "fair_value_direction": "Improving",
    "relative_strength": -9.889714,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.343806,
    "excess_performance": -0.097566,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.172958,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.083723,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.347627,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.178672,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.098897,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.153681,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.343806,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 13.693342,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 2080542,
      "relative_activity": 0.865519,
      "balance": 13.693342,
      "dry_up": 1.20487,
      "accumulation_observations": 5,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.037723,
      "annualized_volatility": 0.171342,
      "from_high_reference": -0.024116,
      "from_low_reference": 0.41365
    },
    "levels": {
      "trend_reference": 51.749506,
      "fair_value_reference": 45.042141,
      "structural_low": 45.259482,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016698,
        "positive_rate": 0.685714,
        "directional_follow_through": 0.685714,
        "median_excess_return": -0.007746,
        "regime_survival": 0.942857,
        "best_return": 0.106719,
        "worst_return": -0.10683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.072978,
        "positive_rate": 0.818182,
        "directional_follow_through": 0.818182,
        "median_excess_return": -0.022616,
        "regime_survival": 0.818182,
        "best_return": 0.144802,
        "worst_return": -0.114783,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.152633,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": -0.036717,
        "regime_survival": 0.833333,
        "best_return": 0.248313,
        "worst_return": -0.141084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252191,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.081983,
        "regime_survival": 1.0,
        "best_return": 0.467099,
        "worst_return": -0.082727,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "New",
        "return": 0.014577,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.035765,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2022-12-02",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.439609,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "New",
        "return": 0.040241,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-01",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.059868,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.092421,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.003804,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "New",
        "return": -0.048043,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "New",
        "return": 0.013726,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.04803,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "New",
        "return": 0.053017,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "New",
        "return": -0.001014,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.009137,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.359932,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.522816,
        "volume": 1581949,
        "typical_volume": 1874721.85,
        "trend": 31.600916,
        "fair_value": 27.261465,
        "relative_strength": 8.70478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.519287,
        "energy": 81.525093,
        "activity_lines": [
          34.255438,
          33.822661,
          33.352622,
          32.697712
        ]
      },
      {
        "date": "2023-08-18",
        "close": 33.933014,
        "volume": 1112446,
        "typical_volume": 1861001.85,
        "trend": 31.7968,
        "fair_value": 27.320878,
        "relative_strength": 7.911286,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.111363,
        "energy": 66.249187,
        "activity_lines": [
          34.213497,
          33.879345,
          33.450654,
          32.848169
        ]
      },
      {
        "date": "2023-08-25",
        "close": 34.522816,
        "volume": 892072,
        "typical_volume": 1851602.0,
        "trend": 32.011122,
        "fair_value": 27.380503,
        "relative_strength": 8.711923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.549588,
        "energy": 57.88228,
        "activity_lines": [
          34.344564,
          34.043111,
          33.592417,
          33.024041
        ]
      },
      {
        "date": "2023-09-01",
        "close": 34.837372,
        "volume": 1267614,
        "typical_volume": 1778119.5,
        "trend": 32.224926,
        "fair_value": 27.441094,
        "relative_strength": 8.249979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.670862,
        "energy": 57.017841,
        "activity_lines": [
          34.51495,
          34.241855,
          33.751508,
          33.20638
        ]
      },
      {
        "date": "2023-09-08",
        "close": 35.545128,
        "volume": 1887043,
        "typical_volume": 1782483.4,
        "trend": 32.463544,
        "fair_value": 27.507902,
        "relative_strength": 10.512996,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.184118,
        "energy": 61.778457,
        "activity_lines": [
          34.868828,
          34.539256,
          33.966148,
          33.420587
        ]
      },
      {
        "date": "2023-09-15",
        "close": 35.466488,
        "volume": 1416821,
        "typical_volume": 1799698.6,
        "trend": 32.701987,
        "fair_value": 27.573996,
        "relative_strength": 7.678822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.789904,
        "energy": 65.509943,
        "activity_lines": [
          35.133581,
          34.77017,
          34.155802,
          33.614325
        ]
      },
      {
        "date": "2023-09-22",
        "close": 34.837372,
        "volume": 739015,
        "typical_volume": 1776720.75,
        "trend": 32.898676,
        "fair_value": 27.636897,
        "relative_strength": 9.12628,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.294088,
        "energy": 55.799492,
        "activity_lines": [
          35.125717,
          34.838802,
          34.268242,
          33.752092
        ]
      },
      {
        "date": "2023-09-29",
        "close": 35.505806,
        "volume": 500629,
        "typical_volume": 1670754.5,
        "trend": 33.123758,
        "fair_value": 27.705553,
        "relative_strength": 10.797853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.624224,
        "energy": 57.78902,
        "activity_lines": [
          35.280374,
          35.006089,
          34.433883,
          33.920294
        ]
      },
      {
        "date": "2023-10-06",
        "close": 36.17424,
        "volume": 1390814,
        "typical_volume": 1664359.45,
        "trend": 33.341782,
        "fair_value": 27.777653,
        "relative_strength": 11.398836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.660743,
        "energy": 60.536941,
        "activity_lines": [
          35.59231,
          35.259165,
          34.645351,
          34.117099
        ]
      },
      {
        "date": "2023-10-13",
        "close": 37.314518,
        "volume": 2466498,
        "typical_volume": 1744796.8,
        "trend": 33.568475,
        "fair_value": 27.864202,
        "relative_strength": 12.718837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.562098,
        "energy": 71.855762,
        "activity_lines": [
          36.195213,
          35.680959,
          34.947368,
          34.373405
        ]
      },
      {
        "date": "2023-10-20",
        "close": 36.803364,
        "volume": 2811444,
        "typical_volume": 1795989.0,
        "trend": 33.767127,
        "fair_value": 27.945585,
        "relative_strength": 13.171062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.973839,
        "energy": 75.267278,
        "activity_lines": [
          36.509773,
          35.960487,
          35.178449,
          34.582107
        ]
      },
      {
        "date": "2023-10-27",
        "close": 36.17424,
        "volume": 1109154,
        "typical_volume": 1716748.25,
        "trend": 33.928916,
        "fair_value": 28.021885,
        "relative_strength": 13.021019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.166355,
        "energy": 65.294745,
        "activity_lines": [
          36.5255,
          36.084165,
          35.332412,
          34.737405
        ]
      },
      {
        "date": "2023-11-03",
        "close": 36.410164,
        "volume": 742296,
        "typical_volume": 1565567.2,
        "trend": 34.080231,
        "fair_value": 28.101167,
        "relative_strength": 10.964995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.153251,
        "energy": 55.230912,
        "activity_lines": [
          36.530743,
          36.209989,
          35.498131,
          34.897485
        ]
      },
      {
        "date": "2023-11-10",
        "close": 36.803364,
        "volume": 1598745,
        "typical_volume": 1430050.4,
        "trend": 34.22876,
        "fair_value": 28.182549,
        "relative_strength": 10.731496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.913949,
        "energy": 52.056944,
        "activity_lines": [
          36.606763,
          36.372988,
          35.686491,
          35.073171
        ]
      },
      {
        "date": "2023-11-17",
        "close": 36.803364,
        "volume": 1060556,
        "typical_volume": 1369337.85,
        "trend": 34.393182,
        "fair_value": 28.264562,
        "relative_strength": 7.072328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.308535,
        "energy": 49.126285,
        "activity_lines": [
          36.640841,
          36.500242,
          35.857626,
          35.239275
        ]
      },
      {
        "date": "2023-11-24",
        "close": 37.11792,
        "volume": 923111,
        "typical_volume": 1342789.6,
        "trend": 34.569311,
        "fair_value": 28.348171,
        "relative_strength": 7.157702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.995987,
        "energy": 53.040339,
        "activity_lines": [
          36.813848,
          36.66181,
          36.039059,
          35.415064
        ]
      },
      {
        "date": "2023-12-01",
        "close": 38.336834,
        "volume": 2166816,
        "typical_volume": 1358008.05,
        "trend": 34.759176,
        "fair_value": 28.436654,
        "relative_strength": 9.297351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.394053,
        "energy": 71.875661,
        "activity_lines": [
          37.372189,
          37.014974,
          36.31617,
          35.65813
        ]
      },
      {
        "date": "2023-12-08",
        "close": 39.870308,
        "volume": 2379375,
        "typical_volume": 1419428.1,
        "trend": 35.029497,
        "fair_value": 28.533287,
        "relative_strength": 13.505735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.303974,
        "energy": 93.21137,
        "activity_lines": [
          38.297515,
          37.583324,
          36.716671,
          35.987881
        ]
      },
      {
        "date": "2023-12-15",
        "close": 39.555748,
        "volume": 2061223,
        "typical_volume": 1460196.35,
        "trend": 35.26855,
        "fair_value": 28.627903,
        "relative_strength": 10.348365,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.264142,
        "energy": 92.257491,
        "activity_lines": [
          38.887312,
          38.015127,
          37.057068,
          36.279897
        ]
      },
      {
        "date": "2023-12-22",
        "close": 39.083912,
        "volume": 1427626,
        "typical_volume": 1476762.35,
        "trend": 35.483317,
        "fair_value": 28.718866,
        "relative_strength": 9.163503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.823492,
        "energy": 87.169191,
        "activity_lines": [
          39.136338,
          38.29966,
          37.326315,
          36.526049
        ]
      },
      {
        "date": "2023-12-29",
        "close": 40.184864,
        "volume": 1699032,
        "typical_volume": 1482616.5,
        "trend": 35.716445,
        "fair_value": 28.814996,
        "relative_strength": 9.789128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.170929,
        "energy": 90.615449,
        "activity_lines": [
          39.600311,
          38.752195,
          37.67907,
          36.829375
        ]
      },
      {
        "date": "2024-01-05",
        "close": 39.870308,
        "volume": 972591,
        "typical_volume": 1475623.75,
        "trend": 35.914638,
        "fair_value": 28.910579,
        "relative_strength": 11.103036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.91761,
        "energy": 76.709136,
        "activity_lines": [
          39.754969,
          39.086056,
          37.974905,
          37.097366
        ]
      },
      {
        "date": "2024-01-12",
        "close": 39.555748,
        "volume": 1508254,
        "typical_volume": 1506432.85,
        "trend": 36.123129,
        "fair_value": 29.004776,
        "relative_strength": 9.886625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.351432,
        "energy": 64.416633,
        "activity_lines": [
          39.702542,
          39.295523,
          38.212509,
          37.332276
        ]
      },
      {
        "date": "2024-01-19",
        "close": 38.926632,
        "volume": 1864330,
        "typical_volume": 1536268.65,
        "trend": 36.314485,
        "fair_value": 29.09179,
        "relative_strength": 6.798563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.50674,
        "energy": 57.877266,
        "activity_lines": [
          39.461381,
          39.333413,
          38.366231,
          37.513148
        ]
      },
      {
        "date": "2024-01-26",
        "close": 39.477108,
        "volume": 700241,
        "typical_volume": 1476928.55,
        "trend": 36.541229,
        "fair_value": 29.181493,
        "relative_strength": 6.112542,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.140082,
        "energy": 51.9454,
        "activity_lines": [
          39.445653,
          39.432785,
          38.552906,
          37.717188
        ]
      },
      {
        "date": "2024-02-02",
        "close": 39.12323,
        "volume": 803847,
        "typical_volume": 1446279.85,
        "trend": 36.750935,
        "fair_value": 29.272918,
        "relative_strength": 4.448616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.376481,
        "energy": 41.188822,
        "activity_lines": [
          39.285752,
          39.419201,
          38.687155,
          37.883769
        ]
      },
      {
        "date": "2024-02-09",
        "close": 39.083912,
        "volume": 141284,
        "typical_volume": 1416393.3,
        "trend": 36.934428,
        "fair_value": 29.365979,
        "relative_strength": 3.809352,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.777305,
        "energy": 35.598098,
        "activity_lines": [
          39.183521,
          39.362009,
          38.800246,
          38.034283
        ]
      },
      {
        "date": "2024-02-16",
        "close": 39.948944,
        "volume": 643764,
        "typical_volume": 1423550.05,
        "trend": 37.148065,
        "fair_value": 29.465636,
        "relative_strength": 2.889623,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.371018,
        "energy": 42.47995,
        "activity_lines": [
          39.42206,
          39.448512,
          38.9755,
          38.228768
        ]
      },
      {
        "date": "2024-02-23",
        "close": 40.656704,
        "volume": 1552046,
        "typical_volume": 1431611.65,
        "trend": 37.368256,
        "fair_value": 29.56962,
        "relative_strength": 2.878423,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.108687,
        "energy": 52.418577,
        "activity_lines": [
          39.870307,
          39.662269,
          39.197002,
          38.455132
        ]
      },
      {
        "date": "2024-03-01",
        "close": 43.094536,
        "volume": 2501246,
        "typical_volume": 1433349.05,
        "trend": 37.651359,
        "fair_value": 29.686501,
        "relative_strength": 8.346128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.58946,
        "energy": 83.327549,
        "activity_lines": [
          41.015825,
          40.299251,
          39.629333,
          38.824569
        ]
      },
      {
        "date": "2024-03-08",
        "close": 42.779976,
        "volume": 3353331,
        "typical_volume": 1460443.4,
        "trend": 37.926598,
        "fair_value": 29.800946,
        "relative_strength": 2.699451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.380765,
        "energy": 92.354259,
        "activity_lines": [
          41.815329,
          40.80612,
          40.004182,
          39.155448
        ]
      },
      {
        "date": "2024-03-15",
        "close": 41.75766,
        "volume": 4821223,
        "typical_volume": 1646046.85,
        "trend": 38.187419,
        "fair_value": 29.907368,
        "relative_strength": 0.633841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.784399,
        "energy": 84.20739,
        "activity_lines": [
          42.030278,
          41.079929,
          40.253208,
          39.402613
        ]
      },
      {
        "date": "2024-03-22",
        "close": 42.937256,
        "volume": 2380875,
        "typical_volume": 1727975.8,
        "trend": 38.467901,
        "fair_value": 30.019672,
        "relative_strength": 0.514746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.724476,
        "energy": 86.416946,
        "activity_lines": [
          42.460175,
          41.533894,
          40.587988,
          39.709054
        ]
      },
      {
        "date": "2024-03-29",
        "close": 42.858616,
        "volume": 1628189,
        "typical_volume": 1729448.0,
        "trend": 38.735275,
        "fair_value": 30.131681,
        "relative_strength": -0.121274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.179488,
        "energy": 70.484183,
        "activity_lines": [
          42.664638,
          41.91208,
          40.884198,
          39.992326
        ]
      },
      {
        "date": "2024-04-05",
        "close": 42.858616,
        "volume": 1008304,
        "typical_volume": 1726835.4,
        "trend": 38.979058,
        "fair_value": 30.234452,
        "relative_strength": -0.419115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.216761,
        "energy": 61.283701,
        "activity_lines": [
          42.722307,
          42.218775,
          41.151573,
          40.258348
        ]
      },
      {
        "date": "2024-04-12",
        "close": 43.645012,
        "volume": 3254084,
        "typical_volume": 1843384.05,
        "trend": 39.251676,
        "fair_value": 30.339535,
        "relative_strength": -0.609922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.351153,
        "energy": 64.283607,
        "activity_lines": [
          43.057836,
          42.606969,
          41.465008,
          40.559377
        ]
      },
      {
        "date": "2024-04-19",
        "close": 42.465416,
        "volume": 2442486,
        "typical_volume": 1857167.55,
        "trend": 39.505944,
        "fair_value": 30.436006,
        "relative_strength": 2.57037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.688293,
        "energy": 54.242247,
        "activity_lines": [
          42.942498,
          42.698477,
          41.635019,
          40.766715
        ]
      },
      {
        "date": "2024-04-26",
        "close": 42.858616,
        "volume": 1285863,
        "typical_volume": 1802491.95,
        "trend": 39.751038,
        "fair_value": 30.534787,
        "relative_strength": 0.388136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.1802,
        "energy": 49.722905,
        "activity_lines": [
          42.911042,
          42.799993,
          41.822818,
          40.983017
        ]
      },
      {
        "date": "2024-05-03",
        "close": 45.532364,
        "volume": 2847679,
        "typical_volume": 1841814.75,
        "trend": 40.062975,
        "fair_value": 30.645879,
        "relative_strength": 5.406217,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.068292,
        "energy": 62.156166,
        "activity_lines": [
          43.776078,
          43.334743,
          42.25103,
          41.356006
        ]
      },
      {
        "date": "2024-05-10",
        "close": 47.183796,
        "volume": 4055148,
        "typical_volume": 1973190.85,
        "trend": 40.391951,
        "fair_value": 30.762518,
        "relative_strength": 7.010283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.19555,
        "energy": 70.634814,
        "activity_lines": [
          45.013342,
          44.081105,
          42.808061,
          41.815413
        ]
      },
      {
        "date": "2024-05-17",
        "close": 48.127472,
        "volume": 3524729,
        "typical_volume": 2064475.7,
        "trend": 40.769421,
        "fair_value": 30.886465,
        "relative_strength": 6.077611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.421302,
        "energy": 91.809402,
        "activity_lines": [
          46.276819,
          44.924694,
          43.416395,
          42.314479
        ]
      },
      {
        "date": "2024-05-24",
        "close": 46.16148,
        "volume": 2082639,
        "typical_volume": 2119978.1,
        "trend": 41.102329,
        "fair_value": 31.005999,
        "relative_strength": 0.149565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.681306,
        "energy": 83.900866,
        "activity_lines": [
          46.586135,
          45.313602,
          43.79967,
          42.662354
        ]
      },
      {
        "date": "2024-05-31",
        "close": 47.105156,
        "volume": 1685793,
        "typical_volume": 2128855.05,
        "trend": 41.458829,
        "fair_value": 31.130112,
        "relative_strength": 3.862249,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.280173,
        "energy": 85.687458,
        "activity_lines": [
          46.963605,
          45.794019,
          44.24286,
          43.049633
        ]
      },
      {
        "date": "2024-06-07",
        "close": 48.284748,
        "volume": 2766286,
        "typical_volume": 2173952.85,
        "trend": 41.841542,
        "fair_value": 31.256328,
        "relative_strength": 2.94602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.954709,
        "energy": 85.042708,
        "activity_lines": [
          47.45117,
          46.413127,
          44.762443,
          43.490015
        ]
      },
      {
        "date": "2024-06-14",
        "close": 47.655636,
        "volume": 2920784,
        "typical_volume": 2284980.0,
        "trend": 42.203284,
        "fair_value": 31.377041,
        "relative_strength": -1.482414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.271249,
        "energy": 65.18704,
        "activity_lines": [
          47.545538,
          46.819194,
          45.177549,
          43.865118
        ]
      },
      {
        "date": "2024-06-21",
        "close": 48.758373,
        "volume": 5935891,
        "typical_volume": 2541582.2,
        "trend": 42.591299,
        "fair_value": 31.509899,
        "relative_strength": -2.594163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.31146,
        "energy": 75.254886,
        "activity_lines": [
          47.97603,
          47.33854,
          45.658731,
          44.288027
        ]
      },
      {
        "date": "2024-06-28",
        "close": 48.758373,
        "volume": 2150262,
        "typical_volume": 2642031.1,
        "trend": 42.938684,
        "fair_value": 31.64388,
        "relative_strength": -1.821473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.366399,
        "energy": 66.724185,
        "activity_lines": [
          48.364461,
          47.764916,
          46.094032,
          44.685903
        ]
      },
      {
        "date": "2024-07-05",
        "close": 48.174938,
        "volume": 2131624,
        "typical_volume": 2716424.1,
        "trend": 43.215505,
        "fair_value": 31.772774,
        "relative_strength": -5.218722,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.246596,
        "energy": 59.551515,
        "activity_lines": [
          48.385288,
          47.970795,
          46.427699,
          45.023725
        ]
      },
      {
        "date": "2024-07-12",
        "close": 47.758198,
        "volume": 1797073,
        "typical_volume": 2728675.45,
        "trend": 43.48892,
        "fair_value": 31.898996,
        "relative_strength": -7.498817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.673096,
        "energy": 54.566895,
        "activity_lines": [
          48.195883,
          48.004243,
          46.682504,
          45.316802
        ]
      },
      {
        "date": "2024-07-19",
        "close": 45.674511,
        "volume": 2812257,
        "typical_volume": 2744226.0,
        "trend": 43.708607,
        "fair_value": 32.012086,
        "relative_strength": -7.504856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.83515,
        "energy": 35.176923,
        "activity_lines": [
          47.347019,
          47.618369,
          46.705047,
          45.457808
        ]
      },
      {
        "date": "2024-07-26",
        "close": 45.091076,
        "volume": 1343542,
        "typical_volume": 2643736.55,
        "trend": 43.872147,
        "fair_value": 32.121212,
        "relative_strength": -5.648362,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.373131,
        "energy": 22.271777,
        "activity_lines": [
          46.435751,
          47.153858,
          46.659739,
          45.547
        ]
      },
      {
        "date": "2024-08-02",
        "close": 45.674511,
        "volume": 2617538,
        "typical_volume": 2533552.3,
        "trend": 44.06562,
        "fair_value": 32.234077,
        "relative_strength": -2.351664,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.277453,
        "energy": 25.67934,
        "activity_lines": [
          45.963448,
          46.850633,
          46.658991,
          45.663281
        ]
      },
      {
        "date": "2024-08-09",
        "close": 46.424633,
        "volume": 3543085,
        "typical_volume": 2591662.8,
        "trend": 44.294583,
        "fair_value": 32.353098,
        "relative_strength": -0.039951,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.02195,
        "energy": 18.893292,
        "activity_lines": [
          45.946777,
          46.692648,
          46.711032,
          45.815476
        ]
      },
      {
        "date": "2024-08-16",
        "close": 46.424633,
        "volume": 1143526,
        "typical_volume": 2567429.65,
        "trend": 44.544517,
        "fair_value": 32.471446,
        "relative_strength": -3.982267,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.826575,
        "energy": 15.069847,
        "activity_lines": [
          46.046793,
          46.547036,
          46.746465,
          45.952898
        ]
      },
      {
        "date": "2024-08-23",
        "close": 46.674679,
        "volume": 1272142,
        "typical_volume": 2580621.55,
        "trend": 44.784436,
        "fair_value": 32.595215,
        "relative_strength": -2.641995,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.040275,
        "energy": 9.470122,
        "activity_lines": [
          46.319062,
          46.480707,
          46.788732,
          46.090328
        ]
      },
      {
        "date": "2024-08-30",
        "close": 46.424633,
        "volume": 930537,
        "typical_volume": 2464444.2,
        "trend": 45.027816,
        "fair_value": 32.720526,
        "relative_strength": -3.635092,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.227035,
        "energy": 14.7972,
        "activity_lines": [
          46.441304,
          46.38675,
          46.789013,
          46.196147
        ]
      },
      {
        "date": "2024-09-06",
        "close": 46.257942,
        "volume": 1128560,
        "typical_volume": 2398747.9,
        "trend": 45.26695,
        "fair_value": 32.840949,
        "relative_strength": -0.262237,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.083764,
        "energy": 13.490291,
        "activity_lines": [
          46.419079,
          46.304918,
          46.760183,
          46.27551
        ]
      },
      {
        "date": "2024-09-13",
        "close": 45.841202,
        "volume": 732715,
        "typical_volume": 2371090.5,
        "trend": 45.463359,
        "fair_value": 32.963868,
        "relative_strength": -2.643836,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.110647,
        "energy": 8.741996,
        "activity_lines": [
          46.219045,
          46.192778,
          46.673603,
          46.312559
        ]
      },
      {
        "date": "2024-09-20",
        "close": 47.174763,
        "volume": 1123490,
        "typical_volume": 2284881.05,
        "trend": 45.680627,
        "fair_value": 33.095335,
        "relative_strength": -1.616876,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.329671,
        "energy": 13.919556,
        "activity_lines": [
          46.502426,
          46.365534,
          46.699827,
          46.422972
        ]
      },
      {
        "date": "2024-09-27",
        "close": 47.174763,
        "volume": 655967,
        "typical_volume": 2114922.0,
        "trend": 45.816635,
        "fair_value": 33.225679,
        "relative_strength": -4.388023,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.858108,
        "energy": 16.426573,
        "activity_lines": [
          46.735799,
          46.548899,
          46.718229,
          46.519368
        ]
      },
      {
        "date": "2024-10-04",
        "close": 46.924725,
        "volume": 477676,
        "typical_volume": 1962569.35,
        "trend": 45.954793,
        "fair_value": 33.353522,
        "relative_strength": -2.602815,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.822795,
        "energy": 17.660828,
        "activity_lines": [
          46.852487,
          46.659524,
          46.712861,
          46.590858
        ]
      },
      {
        "date": "2024-10-11",
        "close": 46.174591,
        "volume": 778263,
        "typical_volume": 1897350.55,
        "trend": 46.102024,
        "fair_value": 33.479027,
        "relative_strength": -6.493762,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.483809,
        "energy": 13.862309,
        "activity_lines": [
          46.685791,
          46.600423,
          46.64178,
          46.605038
        ]
      },
      {
        "date": "2024-10-18",
        "close": 47.508156,
        "volume": 905738,
        "typical_volume": 1858347.8,
        "trend": 46.254388,
        "fair_value": 33.612631,
        "relative_strength": -6.011103,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.330659,
        "energy": 24.905268,
        "activity_lines": [
          46.969174,
          46.774696,
          46.697642,
          46.695756
        ]
      },
      {
        "date": "2024-10-25",
        "close": 47.424809,
        "volume": 817719,
        "typical_volume": 1760919.45,
        "trend": 46.406594,
        "fair_value": 33.745925,
        "relative_strength": -5.439991,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 42.325666,
        "energy": 26.356876,
        "activity_lines": [
          47.113644,
          46.914114,
          46.743647,
          46.771267
        ]
      },
      {
        "date": "2024-11-01",
        "close": 47.091419,
        "volume": 548305,
        "typical_volume": 1642295.5,
        "trend": 46.547687,
        "fair_value": 33.872141,
        "relative_strength": -3.6426,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 36.279161,
        "energy": 23.144309,
        "activity_lines": [
          47.130314,
          46.974731,
          46.761996,
          46.81545
        ]
      },
      {
        "date": "2024-11-08",
        "close": 49.258453,
        "volume": 2520120,
        "typical_volume": 1471506.95,
        "trend": 46.734802,
        "fair_value": 34.014045,
        "relative_strength": -2.419352,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 68.685362,
        "energy": 63.560958,
        "activity_lines": [
          47.874885,
          47.421777,
          46.989415,
          46.990338
        ]
      },
      {
        "date": "2024-11-15",
        "close": 48.258286,
        "volume": 2288704,
        "typical_volume": 1478429.05,
        "trend": 46.927898,
        "fair_value": 34.148864,
        "relative_strength": -0.976286,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.364568,
        "energy": 59.358514,
        "activity_lines": [
          48.130485,
          47.63545,
          47.1192,
          47.088627
        ]
      },
      {
        "date": "2024-11-22",
        "close": 48.00824,
        "volume": 833023,
        "typical_volume": 1413499.0,
        "trend": 47.099552,
        "fair_value": 34.283652,
        "relative_strength": -2.139339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.216314,
        "energy": 57.51363,
        "activity_lines": [
          48.163823,
          47.767291,
          47.227551,
          47.158326
        ]
      },
      {
        "date": "2024-11-29",
        "close": 48.508324,
        "volume": 772525,
        "typical_volume": 1362271.6,
        "trend": 47.198751,
        "fair_value": 34.4194,
        "relative_strength": 1.748528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.735094,
        "energy": 61.88235,
        "activity_lines": [
          48.330518,
          47.950655,
          47.384324,
          47.249215
        ]
      },
      {
        "date": "2024-12-06",
        "close": 49.92524,
        "volume": 1548030,
        "typical_volume": 1299060.25,
        "trend": 47.290132,
        "fair_value": 34.567375,
        "relative_strength": 0.645409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.992602,
        "energy": 66.632829,
        "activity_lines": [
          48.897283,
          48.367394,
          47.672469,
          47.425117
        ]
      },
      {
        "date": "2024-12-13",
        "close": 49.258453,
        "volume": 1987878,
        "typical_volume": 1331277.05,
        "trend": 47.327831,
        "fair_value": 34.710402,
        "relative_strength": 0.135091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.664597,
        "energy": 59.362375,
        "activity_lines": [
          49.052864,
          48.61289,
          47.876869,
          47.552106
        ]
      },
      {
        "date": "2024-12-20",
        "close": 47.174763,
        "volume": 1686353,
        "typical_volume": 1284717.8,
        "trend": 47.361608,
        "fair_value": 34.839174,
        "relative_strength": -1.816227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.214261,
        "energy": 32.758521,
        "activity_lines": [
          48.513882,
          48.437102,
          47.862978,
          47.542231
        ]
      },
      {
        "date": "2024-12-27",
        "close": 47.924892,
        "volume": 818762,
        "typical_volume": 1148501.65,
        "trend": 47.388932,
        "fair_value": 34.972979,
        "relative_strength": -3.376632,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.562851,
        "energy": 25.180053,
        "activity_lines": [
          48.297178,
          48.379516,
          47.913383,
          47.578571
        ]
      },
      {
        "date": "2025-01-03",
        "close": 47.758198,
        "volume": 1160930,
        "typical_volume": 1149371.85,
        "trend": 47.37138,
        "fair_value": 35.104142,
        "relative_strength": -1.999586,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 32.990798,
        "energy": 18.210072,
        "activity_lines": [
          48.030466,
          48.284045,
          47.940769,
          47.602395
        ]
      },
      {
        "date": "2025-01-10",
        "close": 48.591675,
        "volume": 2836784,
        "typical_volume": 1227603.95,
        "trend": 47.402582,
        "fair_value": 35.240649,
        "relative_strength": -0.605846,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.498196,
        "energy": 20.756508,
        "activity_lines": [
          48.091588,
          48.334054,
          48.041183,
          47.681124
        ]
      },
      {
        "date": "2025-01-17",
        "close": 47.508156,
        "volume": 1832160,
        "typical_volume": 1272685.1,
        "trend": 47.360908,
        "fair_value": 35.371333,
        "relative_strength": -3.263413,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 24.660545,
        "energy": 14.257444,
        "activity_lines": [
          47.880441,
          48.159782,
          48.029276,
          47.687935
        ]
      },
      {
        "date": "2025-01-24",
        "close": 48.174938,
        "volume": 408328,
        "typical_volume": 1236673.5,
        "trend": 47.34146,
        "fair_value": 35.506067,
        "relative_strength": -3.351165,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 29.031697,
        "energy": 13.474038,
        "activity_lines": [
          48.008242,
          48.138566,
          48.075713,
          47.740453
        ]
      },
      {
        "date": "2025-02-07",
        "close": 48.508324,
        "volume": 1855181,
        "typical_volume": 1292796.8,
        "trend": 47.352573,
        "fair_value": 35.644061,
        "relative_strength": -2.398157,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.149141,
        "energy": 20.838,
        "activity_lines": [
          48.180493,
          48.179482,
          48.144772,
          47.815735
        ]
      },
      {
        "date": "2025-02-14",
        "close": 48.104866,
        "volume": 2084818,
        "typical_volume": 1340863.2,
        "trend": 47.364128,
        "fair_value": 35.780367,
        "relative_strength": -1.775275,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.972955,
        "energy": 14.146963,
        "activity_lines": [
          48.179362,
          48.137949,
          48.162706,
          47.86427
        ]
      },
      {
        "date": "2025-02-21",
        "close": 48.441849,
        "volume": 2019275,
        "typical_volume": 1409028.6,
        "trend": 47.456373,
        "fair_value": 35.916587,
        "relative_strength": -3.402185,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.298501,
        "energy": 20.180201,
        "activity_lines": [
          48.267448,
          48.165022,
          48.208305,
          47.9338
        ]
      },
      {
        "date": "2025-02-28",
        "close": 47.346642,
        "volume": 2328635,
        "typical_volume": 1501576.55,
        "trend": 47.531559,
        "fair_value": 36.045787,
        "relative_strength": -2.725944,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.373645,
        "energy": 5.402064,
        "activity_lines": [
          48.000453,
          48.019936,
          48.143564,
          47.926721
        ]
      },
      {
        "date": "2025-03-07",
        "close": 45.071983,
        "volume": 4797205,
        "typical_volume": 1702523.65,
        "trend": 47.511474,
        "fair_value": 36.161977,
        "relative_strength": -5.201067,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -33.569235,
        "energy": 40.359633,
        "activity_lines": [
          46.986006,
          47.496037,
          47.86018,
          47.768038
        ]
      },
      {
        "date": "2025-03-14",
        "close": 42.965813,
        "volume": 5629415,
        "typical_volume": 1938707.5,
        "trend": 47.39618,
        "fair_value": 36.263769,
        "relative_strength": -6.954398,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -57.192969,
        "energy": 70.687712,
        "activity_lines": [
          45.476366,
          46.62743,
          47.381459,
          47.47477
        ]
      },
      {
        "date": "2025-03-21",
        "close": 43.555546,
        "volume": 1536556,
        "typical_volume": 1974649.35,
        "trend": 47.300544,
        "fair_value": 36.370913,
        "relative_strength": -6.563911,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -78.830758,
        "energy": 86.866745,
        "activity_lines": [
          44.532804,
          45.956212,
          46.980534,
          47.226987
        ]
      },
      {
        "date": "2025-03-28",
        "close": 42.376091,
        "volume": 2055550,
        "typical_volume": 2050011.6,
        "trend": 47.157258,
        "fair_value": 36.476111,
        "relative_strength": -6.405059,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.006995,
        "energy": 93.79852,
        "activity_lines": [
          43.499379,
          45.14696,
          46.485704,
          46.90928
        ]
      },
      {
        "date": "2025-04-04",
        "close": 41.702114,
        "volume": 1641928,
        "typical_volume": 2006102.0,
        "trend": 46.999841,
        "fair_value": 36.57654,
        "relative_strength": -6.444024,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.504197,
        "energy": 94.07935,
        "activity_lines": [
          42.645679,
          44.328176,
          45.94914,
          46.557336
        ]
      },
      {
        "date": "2025-04-11",
        "close": 40.059303,
        "volume": 6616202,
        "typical_volume": 2222476.9,
        "trend": 46.793219,
        "fair_value": 36.665765,
        "relative_strength": -1.93612,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -88.048017,
        "energy": 94.542519,
        "activity_lines": [
          41.620677,
          43.316265,
          45.2921,
          46.109559
        ]
      },
      {
        "date": "2025-04-18",
        "close": 40.354168,
        "volume": 2420073,
        "typical_volume": 2301829.4,
        "trend": 46.610318,
        "fair_value": 36.757329,
        "relative_strength": -0.511079,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.833455,
        "energy": 90.966883,
        "activity_lines": [
          41.028141,
          42.505522,
          44.702186,
          45.694136
        ]
      },
      {
        "date": "2025-04-25",
        "close": 40.691154,
        "volume": 1386370,
        "typical_volume": 2332521.65,
        "trend": 46.394198,
        "fair_value": 36.849705,
        "relative_strength": -1.977198,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.751238,
        "energy": 80.842851,
        "activity_lines": [
          40.722045,
          41.904307,
          44.180813,
          45.312255
        ]
      },
      {
        "date": "2025-05-02",
        "close": 40.901772,
        "volume": 1991902,
        "typical_volume": 2354715.25,
        "trend": 46.185098,
        "fair_value": 36.944554,
        "relative_strength": -5.66524,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.507802,
        "energy": 66.578032,
        "activity_lines": [
          40.677113,
          41.476181,
          43.716724,
          44.957905
        ]
      },
      {
        "date": "2025-05-09",
        "close": 42.62883,
        "volume": 4514523,
        "typical_volume": 2481047.5,
        "trend": 46.041902,
        "fair_value": 37.05317,
        "relative_strength": -2.09905,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.640181,
        "energy": 58.03964,
        "activity_lines": [
          41.306156,
          41.499157,
          43.460085,
          44.728468
        ]
      },
      {
        "date": "2025-05-16",
        "close": 42.965813,
        "volume": 1930013,
        "typical_volume": 2493230.5,
        "trend": 45.934942,
        "fair_value": 37.165743,
        "relative_strength": -5.247533,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.657709,
        "energy": 41.722377,
        "activity_lines": [
          41.985745,
          41.669182,
          43.26711,
          44.530011
        ]
      },
      {
        "date": "2025-05-23",
        "close": 42.881569,
        "volume": 987431,
        "typical_volume": 2501663.95,
        "trend": 45.780723,
        "fair_value": 37.282718,
        "relative_strength": -4.345985,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.022652,
        "energy": 29.065016,
        "activity_lines": [
          42.443486,
          41.862184,
          43.086154,
          44.333019
        ]
      },
      {
        "date": "2025-05-30",
        "close": 42.544582,
        "volume": 767605,
        "typical_volume": 2481997.7,
        "trend": 45.618049,
        "fair_value": 37.393713,
        "relative_strength": -3.609921,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.774797,
        "energy": 27.601487,
        "activity_lines": [
          42.620404,
          41.995446,
          42.89712,
          44.124236
        ]
      },
      {
        "date": "2025-06-06",
        "close": 43.134308,
        "volume": 1116116,
        "typical_volume": 2395964.3,
        "trend": 45.486145,
        "fair_value": 37.507816,
        "relative_strength": -3.478177,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.240124,
        "energy": 25.700405,
        "activity_lines": [
          42.870335,
          42.254313,
          42.789077,
          43.963994
        ]
      },
      {
        "date": "2025-06-13",
        "close": 42.881569,
        "volume": 1620854,
        "typical_volume": 2385399.0,
        "trend": 45.273582,
        "fair_value": 37.618725,
        "relative_strength": -5.601765,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -32.718268,
        "energy": 21.718086,
        "activity_lines": [
          42.887185,
          42.453442,
          42.682951,
          43.795957
        ]
      },
      {
        "date": "2025-06-20",
        "close": 42.045795,
        "volume": 3806365,
        "typical_volume": 2555300.85,
        "trend": 45.066499,
        "fair_value": 37.723154,
        "relative_strength": -7.144839,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.854354,
        "energy": 24.590612,
        "activity_lines": [
          42.608594,
          42.479167,
          42.519259,
          43.587713
        ]
      },
      {
        "date": "2025-06-27",
        "close": 42.715313,
        "volume": 961451,
        "typical_volume": 2510614.35,
        "trend": 44.890068,
        "fair_value": 37.832549,
        "relative_strength": -7.721384,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -24.798648,
        "energy": 17.501023,
        "activity_lines": [
          42.61451,
          42.590505,
          42.448517,
          43.436023
        ]
      },
      {
        "date": "2025-07-04",
        "close": 42.536774,
        "volume": 992807,
        "typical_volume": 2456013.8,
        "trend": 44.691016,
        "fair_value": 37.940126,
        "relative_strength": -7.774957,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.871055,
        "energy": 22.751917,
        "activity_lines": [
          42.571997,
          42.626451,
          42.388357,
          43.284198
        ]
      },
      {
        "date": "2025-07-11",
        "close": 44.411427,
        "volume": 1391487,
        "typical_volume": 2424624.4,
        "trend": 44.507223,
        "fair_value": 38.063313,
        "relative_strength": -4.48836,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 4.469141,
        "energy": 7.719268,
        "activity_lines": [
          43.154889,
          42.969686,
          42.53325,
          43.26616
        ]
      },
      {
        "date": "2025-07-18",
        "close": 44.277523,
        "volume": 788573,
        "typical_volume": 2347621.3,
        "trend": 44.341192,
        "fair_value": 38.185867,
        "relative_strength": -7.260342,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 8.452963,
        "energy": 22.93856,
        "activity_lines": [
          43.608004,
          43.224764,
          42.684583,
          43.251341
        ]
      },
      {
        "date": "2025-07-25",
        "close": 43.96508,
        "volume": 677708,
        "typical_volume": 2141646.45,
        "trend": 44.234202,
        "fair_value": 38.305712,
        "relative_strength": -7.740506,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 1.959128,
        "energy": 33.052184,
        "activity_lines": [
          43.863909,
          43.393057,
          42.820774,
          43.227075
        ]
      },
      {
        "date": "2025-08-01",
        "close": 46.624992,
        "volume": 743414,
        "typical_volume": 1897346.4,
        "trend": 44.190872,
        "fair_value": 38.440963,
        "relative_strength": -2.405969,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 50.735461,
        "energy": 67.411154,
        "activity_lines": [
          44.878498,
          44.026802,
          43.215561,
          43.38132
        ]
      },
      {
        "date": "2025-08-08",
        "close": 44.009716,
        "volume": 811607,
        "typical_volume": 1861098.95,
        "trend": 44.065923,
        "fair_value": 38.556627,
        "relative_strength": -9.893915,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 24.450876,
        "energy": 49.729464,
        "activity_lines": [
          44.760684,
          44.11698,
          43.34385,
          43.369632
        ]
      },
      {
        "date": "2025-08-15",
        "close": 44.009716,
        "volume": 793896,
        "typical_volume": 1798016.25,
        "trend": 43.913191,
        "fair_value": 38.672762,
        "relative_strength": -10.755021,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 31.413325,
        "energy": 36.130438,
        "activity_lines": [
          44.544674,
          44.180519,
          43.469976,
          43.366006
        ]
      },
      {
        "date": "2025-08-22",
        "close": 43.875809,
        "volume": 916075,
        "typical_volume": 1761723.6,
        "trend": 43.792113,
        "fair_value": 38.784513,
        "relative_strength": -8.69235,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 27.81319,
        "energy": 27.867685,
        "activity_lines": [
          44.310808,
          44.203795,
          43.575569,
          43.363594
        ]
      },
      {
        "date": "2025-08-29",
        "close": 43.96508,
        "volume": 917532,
        "typical_volume": 1476790.1,
        "trend": 43.651784,
        "fair_value": 38.896365,
        "relative_strength": -10.025883,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 10.565821,
        "energy": 10.156439,
        "activity_lines": [
          44.133481,
          44.225226,
          43.679314,
          43.374753
        ]
      },
      {
        "date": "2025-09-05",
        "close": 43.96508,
        "volume": 795446,
        "typical_volume": 1395558.75,
        "trend": 43.500343,
        "fair_value": 39.007277,
        "relative_strength": -10.739559,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 7.267763,
        "energy": 9.894897,
        "activity_lines": [
          43.956153,
          44.21176,
          43.76446,
          43.394966
        ]
      },
      {
        "date": "2025-09-12",
        "close": 43.786541,
        "volume": 1761803,
        "typical_volume": 1414330.4,
        "trend": 43.356398,
        "fair_value": 39.1201,
        "relative_strength": -14.161568,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.73938,
        "energy": 18.09153,
        "activity_lines": [
          43.89664,
          44.143109,
          43.815407,
          43.413431
        ]
      },
      {
        "date": "2025-09-19",
        "close": 43.340195,
        "volume": 1283820,
        "typical_volume": 1378926.3,
        "trend": 43.186343,
        "fair_value": 39.231943,
        "relative_strength": -15.044738,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.87314,
        "energy": 16.620633,
        "activity_lines": [
          43.703223,
          43.970581,
          43.809105,
          43.412385
        ]
      },
      {
        "date": "2025-09-26",
        "close": 43.027752,
        "volume": 774686,
        "typical_volume": 1191934.45,
        "trend": 43.04238,
        "fair_value": 39.341078,
        "relative_strength": -15.298709,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.575722,
        "energy": 11.221444,
        "activity_lines": [
          43.450294,
          43.760723,
          43.761435,
          43.402153
        ]
      },
      {
        "date": "2025-10-03",
        "close": 43.161659,
        "volume": 458300,
        "typical_volume": 1118348.8,
        "trend": 42.978703,
        "fair_value": 39.451072,
        "relative_strength": -18.425138,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.905757,
        "energy": 13.73787,
        "activity_lines": [
          43.298537,
          43.597934,
          43.724619,
          43.409849
        ]
      },
      {
        "date": "2025-10-10",
        "close": 43.741909,
        "volume": 674502,
        "typical_volume": 1102702.35,
        "trend": 43.004573,
        "fair_value": 39.570192,
        "relative_strength": -18.568746,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.738502,
        "energy": 14.089,
        "activity_lines": [
          43.393758,
          43.555254,
          43.742132,
          43.459088
        ]
      },
      {
        "date": "2025-10-17",
        "close": 43.875809,
        "volume": 1202234,
        "typical_volume": 1124433.8,
        "trend": 43.015248,
        "fair_value": 39.68782,
        "relative_strength": -17.992836,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.928135,
        "energy": 10.71432,
        "activity_lines": [
          43.54849,
          43.589338,
          43.7683,
          43.515297
        ]
      },
      {
        "date": "2025-10-24",
        "close": 44.456059,
        "volume": 806050,
        "typical_volume": 1108930.5,
        "trend": 43.08458,
        "fair_value": 39.808461,
        "relative_strength": -17.270846,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.811897,
        "energy": 21.984704,
        "activity_lines": [
          43.890689,
          43.731357,
          43.843391,
          43.608252
        ]
      },
      {
        "date": "2025-10-31",
        "close": 44.188251,
        "volume": 896672,
        "typical_volume": 1072721.4,
        "trend": 43.167452,
        "fair_value": 39.931853,
        "relative_strength": -19.441231,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 40.735266,
        "energy": 33.194342,
        "activity_lines": [
          44.069226,
          43.816568,
          43.886683,
          43.679457
        ]
      },
      {
        "date": "2025-11-07",
        "close": 44.366791,
        "volume": 1867045,
        "typical_volume": 975755.4,
        "trend": 43.311035,
        "fair_value": 40.052393,
        "relative_strength": -17.033485,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 50.01398,
        "energy": 53.858104,
        "activity_lines": [
          44.229911,
          43.92856,
          43.940756,
          43.756834
        ]
      },
      {
        "date": "2025-11-14",
        "close": 44.634598,
        "volume": 1413682,
        "typical_volume": 998366.95,
        "trend": 43.453716,
        "fair_value": 40.174179,
        "relative_strength": -15.370204,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.439354,
        "energy": 66.244555,
        "activity_lines": [
          44.399522,
          44.081941,
          44.009282,
          43.842225
        ]
      },
      {
        "date": "2025-11-21",
        "close": 43.518734,
        "volume": 1430560,
        "typical_volume": 1020254.6,
        "trend": 43.547968,
        "fair_value": 40.284816,
        "relative_strength": -14.073105,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.321314,
        "energy": 32.144361,
        "activity_lines": [
          44.137666,
          44.020264,
          43.962396,
          43.84642
        ]
      },
      {
        "date": "2025-11-28",
        "close": 44.54533,
        "volume": 1277685,
        "typical_volume": 1014564.5,
        "trend": 43.66942,
        "fair_value": 40.401328,
        "relative_strength": -15.429059,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.498468,
        "energy": 32.581072,
        "activity_lines": [
          44.241814,
          44.15011,
          44.008605,
          43.910765
        ]
      },
      {
        "date": "2025-12-05",
        "close": 44.723869,
        "volume": 954469,
        "typical_volume": 1022859.3,
        "trend": 43.739255,
        "fair_value": 40.517809,
        "relative_strength": -15.671772,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.739196,
        "energy": 35.601695,
        "activity_lines": [
          44.399524,
          44.290507,
          44.07118,
          43.978794
        ]
      },
      {
        "date": "2025-12-12",
        "close": 45.795097,
        "volume": 2472183,
        "typical_volume": 1112583.05,
        "trend": 43.833564,
        "fair_value": 40.637161,
        "relative_strength": -13.854892,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.548586,
        "energy": 53.804513,
        "activity_lines": [
          44.878601,
          44.594833,
          44.233651,
          44.111429
        ]
      },
      {
        "date": "2025-12-19",
        "close": 45.884369,
        "volume": 1529998,
        "typical_volume": 1151912.25,
        "trend": 43.933658,
        "fair_value": 40.757555,
        "relative_strength": -11.688388,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.520173,
        "energy": 77.816698,
        "activity_lines": [
          45.292216,
          44.86751,
          44.39591,
          44.243739
        ]
      },
      {
        "date": "2025-12-26",
        "close": 45.884369,
        "volume": 1074066,
        "typical_volume": 1165035.2,
        "trend": 44.044984,
        "fair_value": 40.876068,
        "relative_strength": -13.915561,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.490826,
        "energy": 79.286654,
        "activity_lines": [
          45.622512,
          45.101234,
          44.561696,
          44.369592
        ]
      },
      {
        "date": "2026-01-02",
        "close": 45.52729,
        "volume": 880396,
        "typical_volume": 1169360.2,
        "trend": 44.12475,
        "fair_value": 40.994407,
        "relative_strength": -16.45851,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.992771,
        "energy": 75.624955,
        "activity_lines": [
          45.676073,
          45.233514,
          44.684547,
          44.465224
        ]
      },
      {
        "date": "2026-01-09",
        "close": 46.598522,
        "volume": 2475701,
        "typical_volume": 1247341.5,
        "trend": 44.248648,
        "fair_value": 41.120319,
        "relative_strength": -16.672633,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.786423,
        "energy": 77.601566,
        "activity_lines": [
          46.021247,
          45.541087,
          44.902194,
          44.624823
        ]
      },
      {
        "date": "2026-01-16",
        "close": 46.330715,
        "volume": 1091330,
        "typical_volume": 1256031.4,
        "trend": 44.391479,
        "fair_value": 41.243104,
        "relative_strength": -19.571905,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.392033,
        "energy": 67.82017,
        "activity_lines": [
          46.152176,
          45.756145,
          45.08137,
          44.759149
        ]
      },
      {
        "date": "2026-01-23",
        "close": 46.330715,
        "volume": 1669414,
        "typical_volume": 1299729.8,
        "trend": 44.511992,
        "fair_value": 41.360247,
        "relative_strength": -20.460277,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.88219,
        "energy": 53.854365,
        "activity_lines": [
          46.247397,
          45.935495,
          45.249281,
          44.884262
        ]
      },
      {
        "date": "2026-01-30",
        "close": 45.884369,
        "volume": 1479400,
        "typical_volume": 1285609.65,
        "trend": 44.623579,
        "fair_value": 41.474293,
        "relative_strength": -20.963368,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.106359,
        "energy": 48.935677,
        "activity_lines": [
          46.164079,
          46.002853,
          45.363419,
          44.972802
        ]
      },
      {
        "date": "2026-02-06",
        "close": 45.170216,
        "volume": 1361523,
        "typical_volume": 1289494.8,
        "trend": 44.648872,
        "fair_value": 41.581645,
        "relative_strength": -20.964671,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.719718,
        "energy": 31.623215,
        "activity_lines": [
          45.84271,
          45.897353,
          45.399551,
          45.008069
        ]
      },
      {
        "date": "2026-02-13",
        "close": 46.68779,
        "volume": 2000169,
        "typical_volume": 1350768.95,
        "trend": 44.729214,
        "fair_value": 41.698961,
        "relative_strength": -22.167231,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.449267,
        "energy": 34.095991,
        "activity_lines": [
          46.051004,
          46.056415,
          45.571501,
          45.139612
        ]
      },
      {
        "date": "2026-02-27",
        "close": 47.401943,
        "volume": 1880277,
        "typical_volume": 1421867.8,
        "trend": 44.843776,
        "fair_value": 41.821324,
        "relative_strength": -24.440575,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.545257,
        "energy": 45.92432,
        "activity_lines": [
          46.491398,
          46.309614,
          45.794036,
          45.312046
        ]
      },
      {
        "date": "2026-03-06",
        "close": 46.419987,
        "volume": 2014718,
        "typical_volume": 1488878.6,
        "trend": 44.836943,
        "fair_value": 41.933397,
        "relative_strength": -21.435532,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.03467,
        "energy": 38.481305,
        "activity_lines": [
          46.533059,
          46.355061,
          45.90286,
          45.413737
        ]
      },
      {
        "date": "2026-03-13",
        "close": 49.990749,
        "volume": 5404280,
        "typical_volume": 1698980.9,
        "trend": 45.03631,
        "fair_value": 42.069534,
        "relative_strength": -14.419775,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.030612,
        "energy": 76.356793,
        "activity_lines": [
          47.759021,
          47.039999,
          46.339003,
          45.746241
        ]
      },
      {
        "date": "2026-03-20",
        "close": 49.455135,
        "volume": 2189986,
        "typical_volume": 1768177.7,
        "trend": 45.217824,
        "fair_value": 42.196596,
        "relative_strength": -15.250339,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.994638,
        "energy": 82.421393,
        "activity_lines": [
          48.532687,
          47.552891,
          46.695017,
          46.031326
        ]
      },
      {
        "date": "2026-03-27",
        "close": 48.919521,
        "volume": 1633304,
        "typical_volume": 1805009.3,
        "trend": 45.385948,
        "fair_value": 42.314581,
        "relative_strength": -14.619686,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.261762,
        "energy": 74.95757,
        "activity_lines": [
          48.842154,
          47.896983,
          46.976215,
          46.270145
        ]
      },
      {
        "date": "2026-04-03",
        "close": 49.901482,
        "volume": 2343628,
        "typical_volume": 1828838.45,
        "trend": 45.583828,
        "fair_value": 42.436746,
        "relative_strength": -11.0368,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.007167,
        "energy": 80.677955,
        "activity_lines": [
          49.330159,
          48.377413,
          47.328404,
          46.56147
        ]
      },
      {
        "date": "2026-04-10",
        "close": 50.615639,
        "volume": 1653609,
        "typical_volume": 1840834.8,
        "trend": 45.805513,
        "fair_value": 42.560432,
        "relative_strength": -16.519962,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.221053,
        "energy": 75.486284,
        "activity_lines": [
          49.88958,
          48.922768,
          47.722251,
          46.886103
        ]
      },
      {
        "date": "2026-04-17",
        "close": 50.347828,
        "volume": 1679793,
        "typical_volume": 1853296.45,
        "trend": 46.024223,
        "fair_value": 42.678875,
        "relative_strength": -19.471789,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.280814,
        "energy": 61.816335,
        "activity_lines": [
          50.080021,
          49.341521,
          48.062112,
          47.179156
        ]
      },
      {
        "date": "2026-04-24",
        "close": 49.187332,
        "volume": 1873168,
        "typical_volume": 1883070.6,
        "trend": 46.219128,
        "fair_value": 42.786823,
        "relative_strength": -24.933696,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.642912,
        "energy": 53.006116,
        "activity_lines": [
          49.859825,
          49.468122,
          48.258929,
          47.383227
        ]
      },
      {
        "date": "2026-05-01",
        "close": 50.169289,
        "volume": 1197170,
        "typical_volume": 1895205.65,
        "trend": 46.457179,
        "fair_value": 42.904122,
        "relative_strength": -22.754044,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.036876,
        "energy": 50.685677,
        "activity_lines": [
          49.984801,
          49.700221,
          48.527162,
          47.638076
        ]
      },
      {
        "date": "2026-05-08",
        "close": 51.954674,
        "volume": 2824345,
        "typical_volume": 1912813.75,
        "trend": 46.750279,
        "fair_value": 43.0331,
        "relative_strength": -24.527648,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.698621,
        "energy": 56.089304,
        "activity_lines": [
          50.621588,
          50.193637,
          48.939501,
          47.992753
        ]
      },
      {
        "date": "2026-05-15",
        "close": 50.437099,
        "volume": 2439301,
        "typical_volume": 1958278.9,
        "trend": 46.973452,
        "fair_value": 43.147178,
        "relative_strength": -25.257765,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.446264,
        "energy": 45.270754,
        "activity_lines": [
          50.615637,
          50.328352,
          49.177977,
          48.230613
        ]
      },
      {
        "date": "2026-05-22",
        "close": 50.437099,
        "volume": 1384126,
        "typical_volume": 1973781.9,
        "trend": 47.192162,
        "fair_value": 43.266899,
        "relative_strength": -26.528149,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.694225,
        "energy": 46.382876,
        "activity_lines": [
          50.621588,
          50.390029,
          49.394774,
          48.454074
        ]
      },
      {
        "date": "2026-05-29",
        "close": 51.508327,
        "volume": 2664490,
        "typical_volume": 2062986.6,
        "trend": 47.427238,
        "fair_value": 43.38949,
        "relative_strength": -28.39945,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.494157,
        "energy": 48.822927,
        "activity_lines": [
          50.978664,
          50.63836,
          49.691913,
          48.732536
        ]
      },
      {
        "date": "2026-06-05",
        "close": 53.918598,
        "volume": 3934933,
        "typical_volume": 2135948.2,
        "trend": 47.751583,
        "fair_value": 43.525885,
        "relative_strength": -24.895574,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.008581,
        "energy": 57.1186,
        "activity_lines": [
          51.984431,
          51.28759,
          50.19012,
          49.151333
        ]
      },
      {
        "date": "2026-06-12",
        "close": 54.900558,
        "volume": 3852388,
        "typical_volume": 2274001.1,
        "trend": 48.102708,
        "fair_value": 43.665049,
        "relative_strength": -21.254761,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.202965,
        "energy": 83.841832,
        "activity_lines": [
          53.067564,
          52.024467,
          50.74699,
          49.612558
        ]
      },
      {
        "date": "2026-06-19",
        "close": 55.346905,
        "volume": 2369404,
        "typical_volume": 2309000.6,
        "trend": 48.459785,
        "fair_value": 43.802372,
        "relative_strength": -23.840163,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.462186,
        "energy": 89.247355,
        "activity_lines": [
          54.103087,
          52.751605,
          51.30556,
          50.079925
        ]
      },
      {
        "date": "2026-06-26",
        "close": 53.918598,
        "volume": 2051430,
        "typical_volume": 2337602.1,
        "trend": 48.806447,
        "fair_value": 43.934536,
        "relative_strength": -21.984661,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.65211,
        "energy": 83.45082,
        "activity_lines": [
          54.335187,
          53.133028,
          51.685167,
          50.432107
        ]
      },
      {
        "date": "2026-07-03",
        "close": 55.257633,
        "volume": 1248517,
        "typical_volume": 2331951.8,
        "trend": 49.163524,
        "fair_value": 44.076021,
        "relative_strength": -23.14512,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.04831,
        "energy": 84.920886,
        "activity_lines": [
          54.781532,
          53.692989,
          52.154042,
          50.848312
        ]
      },
      {
        "date": "2026-07-10",
        "close": 57.578636,
        "volume": 2436097,
        "typical_volume": 2353748.2,
        "trend": 49.592016,
        "fair_value": 44.235661,
        "relative_strength": -16.756364,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.942004,
        "energy": 84.713037,
        "activity_lines": [
          55.751592,
          54.564582,
          52.795931,
          51.391223
        ]
      },
      {
        "date": "2026-07-17",
        "close": 57.578636,
        "volume": 2538659,
        "typical_volume": 2386667.3,
        "trend": 49.984801,
        "fair_value": 44.394293,
        "relative_strength": -10.844084,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.761753,
        "energy": 71.104082,
        "activity_lines": [
          56.477648,
          55.301459,
          53.385958,
          51.906489
        ]
      },
      {
        "date": "2026-07-24",
        "close": 57.935711,
        "volume": 1881561,
        "typical_volume": 2380009.45,
        "trend": 50.386512,
        "fair_value": 44.550425,
        "relative_strength": -11.676685,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.090822,
        "energy": 77.04784,
        "activity_lines": [
          57.144191,
          56.001004,
          53.961532,
          52.41945
        ]
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "volume": 5585250,
        "typical_volume": 2389057.95,
        "trend": 50.800367,
        "fair_value": 44.709144,
        "relative_strength": -9.404255,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.867459,
        "energy": 70.527589,
        "activity_lines": [
          57.759577,
          56.630446,
          54.516963,
          52.929998
        ]
      },
      {
        "date": "2026-08-07",
        "close": 59.900002,
        "volume": 2037751,
        "typical_volume": 2381446.2,
        "trend": 51.279457,
        "fair_value": 44.874843,
        "relative_strength": -8.497105,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.240187,
        "energy": 73.115789,
        "activity_lines": [
          58.616203,
          57.407836,
          55.185207,
          53.517071
        ]
      },
      {
        "date": "2026-08-14",
        "close": 60.700001,
        "volume": 2080542,
        "typical_volume": 2403808.1,
        "trend": 51.749506,
        "fair_value": 45.042141,
        "relative_strength": -9.889714,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.34685,
        "energy": 77.73401,
        "activity_lines": [
          59.430005,
          58.178103,
          55.879905,
          54.124848
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}