{ "ticker": { "uuid": "b9c58521-5641-4964-959e-34238fe5f709", "symbol": "D1OM34", "name": "Dominion Energy, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.011, "architecture_energy": 63.705, "architecture_maturity": 77.072, "architecture_confidence": 61.37, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.62, "rotation_up": 48.51, "upward_expansion": 76.17, "deceleration": 74.27, "rotation_down": 29.27, "downward_expansion": 16.5 }, "activity_lines": [ 59.564889, 59.561576, 57.434749, 56.203998 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 59.16, "trend_reference": 54.8427, "distance_from_trend": 0.078722, "trend_direction": "Improving", "fair_value": 47.677494, "distance_from_fair_value": 0.240837, "fair_value_direction": "Improving", "relative_strength": 5.553494, "relative_strength_direction": "Improving", "price_momentum": 0.099312, "excess_performance": 0.15636, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078722, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.240837, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.155364, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055535, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.25079, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.099312, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.5, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 15.5, "dry_up": 0.207373, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.019478, "annualized_volatility": 0.202973, "from_high_reference": -0.026547, "from_low_reference": 0.183841 }, "levels": { "trend_reference": 54.8427, "fair_value_reference": 47.677494, "structural_low": 49.972942, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.001831, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": 0.01339, "regime_survival": 0.791667, "best_return": 0.182055, "worst_return": -0.178095, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.027216, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.026189, "regime_survival": 0.444444, "best_return": 0.155051, "worst_return": -0.241531, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.035481, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.015269, "regime_survival": 0.2, "best_return": 0.332213, "worst_return": -0.264119, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.139737, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.067411, "regime_survival": 0.0, "best_return": 0.444557, "worst_return": -0.165084, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.047837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.018512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.063368, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.000988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.009285, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.007438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.005792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.037598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.032827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.04382, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.030961, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.970631, "volume": 39, "typical_volume": 234.45, "trend": 40.738415, "fair_value": 53.667202, "relative_strength": -23.942157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.789404, "energy": 65.877577, "activity_lines": [ 36.694007, 37.324839, 38.075134, 39.121049 ] }, { "date": "2023-08-25", "close": 34.816097, "volume": 21, "typical_volume": 235.5, "trend": 40.345163, "fair_value": 53.510075, "relative_strength": -25.828502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.099283, "energy": 87.7913, "activity_lines": [ 35.911295, 36.799181, 37.667524, 38.738964 ] }, { "date": "2023-09-01", "close": 35.165318, "volume": 0, "typical_volume": 235.5, "trend": 39.962476, "fair_value": 53.364213, "relative_strength": -25.502524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.29363, "energy": 88.257168, "activity_lines": [ 35.485315, 36.415078, 37.329315, 38.404781 ] }, { "date": "2023-09-08", "close": 35.074226, "volume": 138, "typical_volume": 240.0, "trend": 39.605994, "fair_value": 53.216439, "relative_strength": -23.153098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.497579, "energy": 89.282661, "activity_lines": [ 35.267061, 36.055896, 37.01691, 38.08941 ] }, { "date": "2023-09-15", "close": 35.074226, "volume": 0, "typical_volume": 216.6, "trend": 39.292836, "fair_value": 53.068136, "relative_strength": -24.419407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.284241, "energy": 88.065998, "activity_lines": [ 35.117788, 35.742258, 36.742388, 37.797038 ] }, { "date": "2023-09-22", "close": 35.074226, "volume": 0, "typical_volume": 215.7, "trend": 39.007843, "fair_value": 52.917886, "relative_strength": -21.691705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.638925, "energy": 85.997173, "activity_lines": [ 35.069163, 35.499419, 36.502978, 37.524869 ] }, { "date": "2023-09-29", "close": 33.871677, "volume": 63, "typical_volume": 216.9, "trend": 38.699806, "fair_value": 52.759927, "relative_strength": -23.782862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.890442, "energy": 87.497733, "activity_lines": [ 34.679449, 35.09381, 36.181181, 37.193504 ] }, { "date": "2023-10-06", "close": 32.447449, "volume": 261, "typical_volume": 226.5, "trend": 38.355381, "fair_value": 52.592839, "relative_strength": -24.587703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.629515, "energy": 92.987255, "activity_lines": [ 33.877954, 34.511965, 35.754668, 36.790126 ] }, { "date": "2023-10-13", "close": 32.523361, "volume": 54, "typical_volume": 221.25, "trend": 38.025959, "fair_value": 52.398477, "relative_strength": -24.809206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.74378, "energy": 93.837794, "activity_lines": [ 33.282954, 34.058271, 35.368934, 36.413866 ] }, { "date": "2023-10-20", "close": 31.278313, "volume": 69, "typical_volume": 215.25, "trend": 37.655035, "fair_value": 52.200752, "relative_strength": -25.531956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.963441, "energy": 97.256239, "activity_lines": [ 32.442996, 33.443398, 34.885665, 35.978534 ] }, { "date": "2023-10-27", "close": 30.367289, "volume": 165, "typical_volume": 222.0, "trend": 37.253744, "fair_value": 51.988482, "relative_strength": -27.053194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.395655, "energy": 97.20252, "activity_lines": [ 31.552424, 32.75935, 34.340725, 35.508357 ] }, { "date": "2023-11-03", "close": 32.675205, "volume": 201, "typical_volume": 183.6, "trend": 36.929383, "fair_value": 51.793272, "relative_strength": -24.181133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.532312, "energy": 88.016983, "activity_lines": [ 31.744953, 32.596802, 34.058533, 35.212968 ] }, { "date": "2023-11-10", "close": 33.237003, "volume": 630, "typical_volume": 182.1, "trend": 36.623749, "fair_value": 51.599186, "relative_strength": -23.871081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.922845, "energy": 67.652847, "activity_lines": [ 32.204513, 32.575325, 33.860485, 34.974749 ] }, { "date": "2023-11-17", "close": 34.472946, "volume": 21, "typical_volume": 181.35, "trend": 36.338526, "fair_value": 51.413022, "relative_strength": -23.241905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.538198, "energy": 54.966143, "activity_lines": [ 33.023417, 32.813624, 33.800193, 34.835988 ] }, { "date": "2023-11-24", "close": 34.946678, "volume": 54, "typical_volume": 163.95, "trend": 36.088495, "fair_value": 51.260592, "relative_strength": -21.7932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.59902, "energy": 38.313958, "activity_lines": [ 33.870259, 33.14899, 33.79981, 34.746191 ] }, { "date": "2023-12-01", "close": 34.490364, "volume": 6, "typical_volume": 148.5, "trend": 35.844041, "fair_value": 51.134926, "relative_strength": -23.771787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.154536, "energy": 38.644788, "activity_lines": [ 34.320439, 33.403708, 33.775118, 34.643086 ] }, { "date": "2023-12-08", "close": 34.389118, "volume": 12, "typical_volume": 121.35, "trend": 35.644815, "fair_value": 51.00861, "relative_strength": -22.784724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.663894, "energy": 34.392974, "activity_lines": [ 34.461998, 33.650633, 33.758198, 34.54922 ] }, { "date": "2023-12-15", "close": 37.668808, "volume": 105, "typical_volume": 115.95, "trend": 35.584014, "fair_value": 50.911633, "relative_strength": -16.731359, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 30.758169, "energy": 43.337091, "activity_lines": [ 35.582527, 34.484458, 34.072829, 34.6798 ] }, { "date": "2023-12-22", "close": 35.17453, "volume": 24, "typical_volume": 98.55, "trend": 35.5251, "fair_value": 50.793838, "relative_strength": -23.108506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.850428, "energy": 33.617931, "activity_lines": [ 35.576176, 34.769843, 34.154995, 34.653382 ] }, { "date": "2023-12-29", "close": 34.625351, "volume": 54, "typical_volume": 95.85, "trend": 35.461016, "fair_value": 50.67675, "relative_strength": -24.465241, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.816993, "energy": 23.433516, "activity_lines": [ 35.339993, 34.907175, 34.189307, 34.595334 ] }, { "date": "2024-01-05", "close": 36.65023, "volume": 435, "typical_volume": 115.65, "trend": 35.369821, "fair_value": 50.560877, "relative_strength": -17.950824, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.525212, "energy": 41.043511, "activity_lines": [ 35.800192, 35.351812, 34.425792, 34.672057 ] }, { "date": "2024-01-12", "close": 36.65023, "volume": 0, "typical_volume": 114.6, "trend": 35.287845, "fair_value": 50.465793, "relative_strength": -16.630019, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.718314, "energy": 34.097023, "activity_lines": [ 36.116399, 35.682213, 34.65904, 34.754664 ] }, { "date": "2024-01-19", "close": 34.361507, "volume": 51, "typical_volume": 117.15, "trend": 35.185001, "fair_value": 50.344236, "relative_strength": -19.080553, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.889411, "energy": 12.757944, "activity_lines": [ 35.518958, 35.52421, 34.665581, 34.6949 ] }, { "date": "2024-01-26", "close": 33.916645, "volume": 36, "typical_volume": 112.05, "trend": 35.062917, "fair_value": 50.213636, "relative_strength": -20.254848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.379696, "energy": 8.649637, "activity_lines": [ 34.993717, 35.264877, 34.633582, 34.613071 ] }, { "date": "2024-02-02", "close": 33.916645, "volume": 0, "typical_volume": 112.05, "trend": 34.894533, "fair_value": 50.083831, "relative_strength": -18.358293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.183953, "energy": 18.728137, "activity_lines": [ 34.552334, 35.015658, 34.607095, 34.539118 ] }, { "date": "2024-02-09", "close": 35.637791, "volume": 3, "typical_volume": 112.2, "trend": 34.81088, "fair_value": 49.969925, "relative_strength": -14.047903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.235177, "energy": 18.268753, "activity_lines": [ 34.731914, 35.098103, 34.750039, 34.58707 ] }, { "date": "2024-02-16", "close": 35.232815, "volume": 39, "typical_volume": 111.0, "trend": 34.704608, "fair_value": 49.8536, "relative_strength": -14.813261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.337254, "energy": 10.699193, "activity_lines": [ 34.843998, 35.086054, 34.85173, 34.614292 ] }, { "date": "2024-02-23", "close": 36.144009, "volume": 63, "typical_volume": 101.1, "trend": 34.618186, "fair_value": 49.746478, "relative_strength": -12.381867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.763231, "energy": 29.859662, "activity_lines": [ 35.354308, 35.224337, 35.03372, 34.707156 ] }, { "date": "2024-03-01", "close": 34.082752, "volume": 555, "typical_volume": 126.15, "trend": 34.550647, "fair_value": 49.617649, "relative_strength": -16.463528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.376438, "energy": 18.891393, "activity_lines": [ 35.058698, 35.015569, 35.001797, 34.672612 ] }, { "date": "2024-03-08", "close": 37.181183, "volume": 756, "typical_volume": 160.5, "trend": 34.570554, "fair_value": 49.508683, "relative_strength": -6.673414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.776012, "energy": 44.451817, "activity_lines": [ 35.784825, 35.390002, 35.257537, 34.842324 ] }, { "date": "2024-03-15", "close": 36.69783, "volume": 9, "typical_volume": 152.7, "trend": 34.594794, "fair_value": 49.375918, "relative_strength": -6.926677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.725823, "energy": 57.664179, "activity_lines": [ 36.132198, 35.630084, 35.439135, 34.979568 ] }, { "date": "2024-03-22", "close": 37.738907, "volume": 597, "typical_volume": 172.5, "trend": 34.692221, "fair_value": 49.249826, "relative_strength": -3.71543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.616151, "energy": 71.185687, "activity_lines": [ 36.755928, 36.058587, 35.689737, 35.182414 ] }, { "date": "2024-03-29", "close": 37.181183, "volume": 63, "typical_volume": 144.15, "trend": 34.759417, "fair_value": 49.120159, "relative_strength": -5.192915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.135827, "energy": 71.93583, "activity_lines": [ 37.026677, 36.365892, 35.86311, 35.342992 ] }, { "date": "2024-04-05", "close": 37.776085, "volume": 18, "typical_volume": 144.0, "trend": 34.849479, "fair_value": 48.994306, "relative_strength": -1.924275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.509412, "energy": 74.417819, "activity_lines": [ 37.426581, 36.730093, 36.074359, 35.537616 ] }, { "date": "2024-04-12", "close": 39.151787, "volume": 30, "typical_volume": 142.8, "trend": 34.985397, "fair_value": 48.85604, "relative_strength": 2.906808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.589688, "energy": 80.933057, "activity_lines": [ 38.038831, 37.274251, 36.400897, 35.815184 ] }, { "date": "2024-04-19", "close": 40.093712, "volume": 30, "typical_volume": 144.0, "trend": 35.152713, "fair_value": 48.723104, "relative_strength": 6.698841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.912427, "energy": 88.628605, "activity_lines": [ 38.833682, 37.894483, 36.797119, 36.144753 ] }, { "date": "2024-04-26", "close": 40.199062, "volume": 216, "typical_volume": 154.2, "trend": 35.363626, "fair_value": 48.607475, "relative_strength": 6.398459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.571017, "energy": 90.743287, "activity_lines": [ 39.437258, 38.452853, 37.176691, 36.470324 ] }, { "date": "2024-05-03", "close": 40.722698, "volume": 6, "typical_volume": 149.25, "trend": 35.639468, "fair_value": 48.495202, "relative_strength": 6.676848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.995533, "energy": 90.590321, "activity_lines": [ 40.051369, 39.016135, 37.578466, 36.81607 ] }, { "date": "2024-05-10", "close": 42.597248, "volume": 222, "typical_volume": 159.15, "trend": 35.975264, "fair_value": 48.403598, "relative_strength": 12.661861, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.271948, "energy": 95.066129, "activity_lines": [ 41.054229, 39.836994, 38.144228, 37.264959 ] }, { "date": "2024-05-17", "close": 41.95277, "volume": 141, "typical_volume": 163.5, "trend": 36.331079, "fair_value": 48.308056, "relative_strength": 10.690321, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.768447, "energy": 89.58459, "activity_lines": [ 41.520851, 40.385867, 38.613265, 37.650605 ] }, { "date": "2024-05-24", "close": 41.955872, "volume": 66, "typical_volume": 145.05, "trend": 36.717365, "fair_value": 48.212871, "relative_strength": 14.089749, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.432073, "energy": 88.121773, "activity_lines": [ 41.801776, 40.848548, 39.047705, 38.013495 ] }, { "date": "2024-05-31", "close": 42.353462, "volume": 0, "typical_volume": 145.05, "trend": 37.039974, "fair_value": 48.117417, "relative_strength": 17.08484, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.424122, "energy": 90.382987, "activity_lines": [ 42.091087, 41.287917, 39.494745, 38.377114 ] }, { "date": "2024-06-07", "close": 43.132282, "volume": 963, "typical_volume": 190.65, "trend": 37.369817, "fair_value": 48.043287, "relative_strength": 20.391229, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.280342, "energy": 93.583475, "activity_lines": [ 42.496377, 41.784988, 39.988801, 38.770166 ] }, { "date": "2024-06-14", "close": 42.387871, "volume": 234, "typical_volume": 200.55, "trend": 37.633648, "fair_value": 47.961978, "relative_strength": 19.213473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.975597, "energy": 84.90197, "activity_lines": [ 42.492892, 42.038511, 40.370195, 39.093911 ] }, { "date": "2024-06-21", "close": 42.037556, "volume": 3, "typical_volume": 200.7, "trend": 37.87001, "fair_value": 47.901531, "relative_strength": 16.353581, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.334722, "energy": 75.40564, "activity_lines": [ 42.386594, 42.144489, 40.677886, 39.378034 ] }, { "date": "2024-06-28", "close": 42.663113, "volume": 453, "typical_volume": 223.2, "trend": 38.142435, "fair_value": 47.839281, "relative_strength": 15.445114, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.171563, "energy": 67.527929, "activity_lines": [ 42.483162, 42.311736, 41.006483, 39.687267 ] }, { "date": "2024-07-05", "close": 42.040684, "volume": 9, "typical_volume": 221.7, "trend": 38.397487, "fair_value": 47.755747, "relative_strength": 11.597126, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.273272, "energy": 61.686708, "activity_lines": [ 42.325104, 42.319098, 41.242347, 39.938767 ] }, { "date": "2024-07-12", "close": 44.036221, "volume": 123, "typical_volume": 224.7, "trend": 38.609734, "fair_value": 47.689765, "relative_strength": 14.379708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.261861, "energy": 71.957126, "activity_lines": [ 42.853078, 42.655801, 41.635844, 40.302556 ] }, { "date": "2024-07-19", "close": 44.708694, "volume": 93, "typical_volume": 201.6, "trend": 38.92754, "fair_value": 47.628486, "relative_strength": 17.06037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.335223, "energy": 73.968598, "activity_lines": [ 43.544946, 43.054526, 42.055804, 40.696037 ] }, { "date": "2024-07-26", "close": 46.588497, "volume": 51, "typical_volume": 166.35, "trend": 39.326311, "fair_value": 47.578882, "relative_strength": 21.763509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.842252, "energy": 83.542054, "activity_lines": [ 44.708694, 43.756643, 42.604193, 41.190293 ] }, { "date": "2024-08-02", "close": 49.694389, "volume": 102, "typical_volume": 171.0, "trend": 39.761117, "fair_value": 47.541914, "relative_strength": 30.794437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.579253, "energy": 98.295012, "activity_lines": [ 46.604343, 44.939182, 43.403585, 41.859201 ] }, { "date": "2024-08-09", "close": 46.635418, "volume": 21, "typical_volume": 142.2, "trend": 40.093956, "fair_value": 47.477082, "relative_strength": 17.91483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.172284, "energy": 86.546131, "activity_lines": [ 47.011583, 45.424844, 43.849758, 42.302704 ] }, { "date": "2024-08-16", "close": 48.136753, "volume": 3, "typical_volume": 139.2, "trend": 40.553131, "fair_value": 47.401654, "relative_strength": 18.319669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.731517, "energy": 86.729576, "activity_lines": [ 47.612953, 46.105622, 44.39655, 42.821594 ] }, { "date": "2024-08-23", "close": 47.558113, "volume": 3, "typical_volume": 138.45, "trend": 41.007847, "fair_value": 47.342951, "relative_strength": 15.105281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.989667, "energy": 67.895397, "activity_lines": [ 47.748074, 46.590203, 44.836065, 43.273529 ] }, { "date": "2024-08-30", "close": 48.889343, "volume": 261, "typical_volume": 150.0, "trend": 41.506937, "fair_value": 47.287792, "relative_strength": 17.528831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.259039, "energy": 70.489951, "activity_lines": [ 48.136977, 47.222821, 45.355782, 43.782012 ] }, { "date": "2024-09-06", "close": 48.889343, "volume": 0, "typical_volume": 148.5, "trend": 41.948655, "fair_value": 47.233711, "relative_strength": 18.339512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.595089, "energy": 69.917353, "activity_lines": [ 48.37249, 47.730861, 45.82913, 44.258296 ] }, { "date": "2024-09-13", "close": 48.889343, "volume": 0, "typical_volume": 137.7, "trend": 42.403873, "fair_value": 47.187774, "relative_strength": 17.573204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.646912, "energy": 67.839014, "activity_lines": [ 48.661673, 48.125697, 46.260595, 44.706083 ] }, { "date": "2024-09-20", "close": 48.889343, "volume": 0, "typical_volume": 137.4, "trend": 42.828717, "fair_value": 47.141244, "relative_strength": 20.46618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.310799, "energy": 67.231154, "activity_lines": [ 48.800594, 48.396011, 46.650676, 45.1245 ] }, { "date": "2024-09-27", "close": 48.889343, "volume": 0, "typical_volume": 126.3, "trend": 43.32227, "fair_value": 47.102265, "relative_strength": 18.383341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.115948, "energy": 65.541107, "activity_lines": [ 48.889343, 48.578088, 47.001869, 45.515508 ] }, { "date": "2024-10-04", "close": 48.889343, "volume": 0, "typical_volume": 119.25, "trend": 43.712542, "fair_value": 47.049263, "relative_strength": 18.590011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.806129, "energy": 64.59226, "activity_lines": [ 48.889343, 48.684152, 47.3231, 45.874674 ] }, { "date": "2024-10-11", "close": 48.85149, "volume": 15, "typical_volume": 116.7, "trend": 44.117664, "fair_value": 46.996378, "relative_strength": 19.442661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.667322, "energy": 62.344196, "activity_lines": [ 48.876725, 48.741501, 47.607695, 46.206219 ] }, { "date": "2024-10-18", "close": 53.566948, "volume": 45, "typical_volume": 118.95, "trend": 44.645266, "fair_value": 46.946339, "relative_strength": 29.402887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.959229, "energy": 75.962481, "activity_lines": [ 50.438451, 49.671531, 48.308544, 46.815851 ] }, { "date": "2024-10-25", "close": 54.424873, "volume": 24, "typical_volume": 72.0, "trend": 45.220055, "fair_value": 46.910502, "relative_strength": 30.890759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.147782, "energy": 97.359623, "activity_lines": [ 51.97431, 50.631519, 49.037703, 47.446793 ] }, { "date": "2024-11-01", "close": 53.507019, "volume": 153, "typical_volume": 67.95, "trend": 45.74442, "fair_value": 46.875576, "relative_strength": 29.366565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.971169, "energy": 93.949916, "activity_lines": [ 52.835184, 51.310296, 49.625673, 47.981436 ] }, { "date": "2024-11-08", "close": 52.939274, "volume": 579, "typical_volume": 96.75, "trend": 46.204003, "fair_value": 46.851645, "relative_strength": 27.234595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.309344, "energy": 88.521144, "activity_lines": [ 53.198963, 51.777684, 50.106624, 48.44562 ] }, { "date": "2024-11-15", "close": 52.081341, "volume": 177, "typical_volume": 82.95, "trend": 46.60359, "fair_value": 46.822215, "relative_strength": 24.24164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.868869, "energy": 87.689415, "activity_lines": [ 53.00677, 52.015449, 50.453953, 48.824803 ] }, { "date": "2024-11-22", "close": 51.743851, "volume": 6, "typical_volume": 82.8, "trend": 46.988416, "fair_value": 46.790621, "relative_strength": 21.291274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.050741, "energy": 65.921421, "activity_lines": [ 52.486757, 52.133816, 50.724293, 49.156433 ] }, { "date": "2024-11-29", "close": 55.764374, "volume": 21, "typical_volume": 77.7, "trend": 47.489806, "fair_value": 46.774266, "relative_strength": 32.962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.072843, "energy": 74.477202, "activity_lines": [ 53.428458, 52.931288, 51.331333, 49.722624 ] }, { "date": "2024-12-06", "close": 54.240631, "volume": 246, "typical_volume": 85.35, "trend": 47.877918, "fair_value": 46.73461, "relative_strength": 27.863906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.190157, "energy": 66.373937, "activity_lines": [ 53.772944, 53.326714, 51.737407, 50.158161 ] }, { "date": "2024-12-13", "close": 51.966164, "volume": 66, "typical_volume": 86.1, "trend": 48.211698, "fair_value": 46.664248, "relative_strength": 22.917393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.440821, "energy": 55.560587, "activity_lines": [ 53.310367, 53.211305, 51.881475, 50.421918 ] }, { "date": "2024-12-20", "close": 51.788017, "volume": 33, "typical_volume": 82.65, "trend": 48.539436, "fair_value": 46.594557, "relative_strength": 23.896268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.148805, "energy": 45.531853, "activity_lines": [ 52.853282, 53.007563, 51.982969, 50.652649 ] }, { "date": "2024-12-27", "close": 53.267223, "volume": 3, "typical_volume": 81.75, "trend": 48.903228, "fair_value": 46.539302, "relative_strength": 28.047579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.576895, "energy": 34.468359, "activity_lines": [ 52.908821, 53.019377, 52.215369, 50.957667 ] }, { "date": "2025-01-03", "close": 53.44537, "volume": 3, "typical_volume": 81.75, "trend": 49.246998, "fair_value": 46.475646, "relative_strength": 29.113513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.480338, "energy": 28.950072, "activity_lines": [ 52.922183, 53.06903, 52.433156, 51.250709 ] }, { "date": "2025-01-10", "close": 52.363796, "volume": 69, "typical_volume": 85.05, "trend": 49.579529, "fair_value": 46.414581, "relative_strength": 25.049794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.349808, "energy": 24.975659, "activity_lines": [ 52.729622, 52.939842, 52.522657, 51.451792 ] }, { "date": "2025-01-17", "close": 52.99683, "volume": 21, "typical_volume": 73.05, "trend": 49.944838, "fair_value": 46.3616, "relative_strength": 21.856805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.820263, "energy": 31.125283, "activity_lines": [ 52.873194, 52.946538, 52.649563, 51.672263 ] }, { "date": "2025-01-24", "close": 50.22929, "volume": 39, "typical_volume": 75.0, "trend": 50.197044, "fair_value": 46.295378, "relative_strength": 14.489939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.666951, "energy": 7.343194, "activity_lines": [ 52.025541, 52.448998, 52.493334, 51.690615 ] }, { "date": "2025-01-31", "close": 51.438103, "volume": 27, "typical_volume": 76.35, "trend": 50.510291, "fair_value": 46.236905, "relative_strength": 12.961535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.567521, "energy": 14.789724, "activity_lines": [ 51.684742, 52.204916, 52.445849, 51.770683 ] }, { "date": "2025-02-07", "close": 50.133854, "volume": 36, "typical_volume": 78.15, "trend": 50.713546, "fair_value": 46.183786, "relative_strength": 10.705795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.907105, "energy": 22.598, "activity_lines": [ 51.031134, 51.729257, 52.262013, 51.746397 ] }, { "date": "2025-02-14", "close": 50.133854, "volume": 0, "typical_volume": 78.15, "trend": 50.894384, "fair_value": 46.134022, "relative_strength": 6.933732, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.778507, "energy": 44.005648, "activity_lines": [ 50.598294, 51.355971, 52.072251, 51.708998 ] }, { "date": "2025-02-21", "close": 50.591938, "volume": 18, "typical_volume": 79.05, "trend": 51.027832, "fair_value": 46.088628, "relative_strength": 8.161755, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.279136, "energy": 47.379025, "activity_lines": [ 50.466811, 51.140641, 51.920189, 51.689485 ] }, { "date": "2025-02-28", "close": 53.012119, "volume": 18, "typical_volume": 79.2, "trend": 51.138423, "fair_value": 46.055745, "relative_strength": 16.310862, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.388552, "energy": 22.156803, "activity_lines": [ 51.302381, 51.390331, 51.990514, 51.817504 ] }, { "date": "2025-03-07", "close": 53.012119, "volume": 0, "typical_volume": 76.95, "trend": 51.35098, "fair_value": 46.022861, "relative_strength": 13.458565, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.104749, "energy": 22.656076, "activity_lines": [ 51.95243, 51.617764, 52.041026, 51.938387 ] }, { "date": "2025-03-14", "close": 53.012119, "volume": 0, "typical_volume": 75.75, "trend": 51.513492, "fair_value": 45.985936, "relative_strength": 9.324149, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.954356, "energy": 40.029236, "activity_lines": [ 52.497544, 51.849835, 52.09418, 52.045557 ] }, { "date": "2025-03-21", "close": 53.012119, "volume": 0, "typical_volume": 68.1, "trend": 51.695292, "fair_value": 45.949012, "relative_strength": 5.964761, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.765807, "energy": 47.326625, "activity_lines": [ 52.850774, 52.089783, 52.154061, 52.142243 ] }, { "date": "2025-03-28", "close": 53.012119, "volume": 0, "typical_volume": 39.15, "trend": 51.832718, "fair_value": 45.912087, "relative_strength": 5.720063, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.129113, "energy": 63.50143, "activity_lines": [ 53.012119, 52.317944, 52.216299, 52.2272 ] }, { "date": "2025-04-04", "close": 52.030773, "volume": 39, "typical_volume": 32.25, "trend": 51.937433, "fair_value": 45.868871, "relative_strength": 6.951102, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.693851, "energy": 41.651944, "activity_lines": [ 52.685004, 52.3674, 52.184729, 52.239977 ] }, { "date": "2025-04-11", "close": 52.030773, "volume": 0, "typical_volume": 31.95, "trend": 52.042147, "fair_value": 45.827503, "relative_strength": 6.078578, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.252276, "energy": 20.828856, "activity_lines": [ 52.423311, 52.384102, 52.153399, 52.245999 ] }, { "date": "2025-04-18", "close": 52.030773, "volume": 0, "typical_volume": 30.9, "trend": 52.146861, "fair_value": 45.786134, "relative_strength": 4.047074, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.457707, "energy": 6.504543, "activity_lines": [ 52.227042, 52.390029, 52.120704, 52.245265 ] }, { "date": "2025-04-25", "close": 49.115589, "volume": 3, "typical_volume": 18.75, "trend": 52.154403, "fair_value": 45.720775, "relative_strength": -5.712148, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.254198, "energy": 67.903042, "activity_lines": [ 51.124468, 51.831432, 51.82815, 52.049699 ] }, { "date": "2025-05-02", "close": 49.115589, "volume": 0, "typical_volume": 15.45, "trend": 52.161944, "fair_value": 45.650808, "relative_strength": -6.205041, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.094386, "energy": 97.072014, "activity_lines": [ 50.281663, 51.291349, 51.560002, 51.853647 ] }, { "date": "2025-05-09", "close": 49.227833, "volume": 45, "typical_volume": 16.05, "trend": 52.174489, "fair_value": 45.581176, "relative_strength": -7.063158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.645254, "energy": 95.922236, "activity_lines": [ 49.73604, 50.798517, 51.316118, 51.664349 ] }, { "date": "2025-05-16", "close": 50.132214, "volume": 3, "typical_volume": 16.05, "trend": 52.059998, "fair_value": 45.536031, "relative_strength": -7.325423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.435223, "energy": 88.811132, "activity_lines": [ 49.678741, 50.538923, 51.170556, 51.53259 ] }, { "date": "2025-05-23", "close": 51.158463, "volume": 3, "typical_volume": 16.05, "trend": 51.951118, "fair_value": 45.495673, "relative_strength": -4.651869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.947739, "energy": 83.908857, "activity_lines": [ 50.090096, 50.518282, 51.137661, 51.474426 ] }, { "date": "2025-05-30", "close": 52.347313, "volume": 6, "typical_volume": 12.9, "trend": 51.912461, "fair_value": 45.464892, "relative_strength": -2.0387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.586851, "energy": 25.694581, "activity_lines": [ 50.955888, 50.747498, 51.22888, 51.499987 ] }, { "date": "2025-06-06", "close": 52.347313, "volume": 0, "typical_volume": 11.85, "trend": 51.892729, "fair_value": 45.433151, "relative_strength": -1.506318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.840201, "energy": 29.533793, "activity_lines": [ 51.606231, 50.988802, 51.320178, 51.528042 ] }, { "date": "2025-06-13", "close": 52.347313, "volume": 0, "typical_volume": 9.9, "trend": 51.901595, "fair_value": 45.421665, "relative_strength": -2.434856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.040813, "energy": 43.704457, "activity_lines": [ 52.041126, 51.242192, 51.414568, 51.55737 ] }, { "date": "2025-06-20", "close": 52.347313, "volume": 0, "typical_volume": 8.55, "trend": 51.92171, "fair_value": 45.385719, "relative_strength": -2.535197, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.216153, "energy": 43.105177, "activity_lines": [ 52.268056, 51.489828, 51.498873, 51.586126 ] }, { "date": "2025-06-27", "close": 52.347313, "volume": 0, "typical_volume": 6.75, "trend": 51.807808, "fair_value": 45.349773, "relative_strength": -2.539736, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.929274, "energy": 45.22945, "activity_lines": [ 52.347313, 51.731708, 51.578848, 51.613584 ] }, { "date": "2025-07-04", "close": 52.347313, "volume": 0, "typical_volume": 6.75, "trend": 51.744697, "fair_value": 45.284018, "relative_strength": -5.887694, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.541565, "energy": 60.497654, "activity_lines": [ 52.347313, 51.967833, 51.648283, 51.648391 ] }, { "date": "2025-07-11", "close": 52.049881, "volume": 63, "typical_volume": 9.0, "trend": 51.747488, "fair_value": 45.224491, "relative_strength": -2.979313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.863522, "energy": 33.725349, "activity_lines": [ 52.248169, 52.091121, 51.67885, 51.668081 ] }, { "date": "2025-07-18", "close": 52.049881, "volume": 0, "typical_volume": 8.1, "trend": 51.756217, "fair_value": 45.174888, "relative_strength": -1.131534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.834158, "energy": 25.99477, "activity_lines": [ 52.168854, 52.161058, 51.702475, 51.68759 ] }, { "date": "2025-07-25", "close": 52.243855, "volume": 9, "typical_volume": 8.55, "trend": 51.722104, "fair_value": 45.118542, "relative_strength": -0.993298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.198346, "energy": 27.110364, "activity_lines": [ 52.174025, 52.214953, 51.749156, 51.71905 ] }, { "date": "2025-08-01", "close": 52.295582, "volume": 3, "typical_volume": 8.7, "trend": 51.683778, "fair_value": 45.062158, "relative_strength": -0.08192, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 47.952693, "energy": 33.081339, "activity_lines": [ 52.203337, 52.23986, 51.804422, 51.756049 ] }, { "date": "2025-08-08", "close": 52.295582, "volume": 27, "typical_volume": 10.05, "trend": 51.681504, "fair_value": 45.010017, "relative_strength": -2.768534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.383144, "energy": 39.417981, "activity_lines": [ 52.236096, 52.244092, 51.8631, 51.79552 ] }, { "date": "2025-08-15", "close": 52.942162, "volume": 15, "typical_volume": 10.8, "trend": 51.679682, "fair_value": 44.96202, "relative_strength": -2.01323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.008074, "energy": 76.080136, "activity_lines": [ 52.487832, 52.366824, 51.986768, 51.876853 ] }, { "date": "2025-08-22", "close": 55.179348, "volume": 174, "typical_volume": 17.55, "trend": 51.844684, "fair_value": 44.928365, "relative_strength": 0.682485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.517677, "energy": 97.567802, "activity_lines": [ 53.42581, 52.885502, 52.323836, 52.102638 ] }, { "date": "2025-08-29", "close": 52.450764, "volume": 126, "typical_volume": 23.85, "trend": 51.878439, "fair_value": 44.87401, "relative_strength": -6.68516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.841572, "energy": 77.597942, "activity_lines": [ 53.24563, 52.856582, 52.386045, 52.14174 ] }, { "date": "2025-09-05", "close": 51.147499, "volume": 12, "typical_volume": 24.45, "trend": 51.912228, "fair_value": 44.811301, "relative_strength": -9.760207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.634007, "energy": 30.499928, "activity_lines": [ 52.617233, 52.588824, 52.322133, 52.094582 ] }, { "date": "2025-09-12", "close": 51.08234, "volume": 3, "typical_volume": 24.45, "trend": 51.943844, "fair_value": 44.748174, "relative_strength": -9.627124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.957882, "energy": 5.906267, "activity_lines": [ 52.043656, 52.331034, 52.256222, 52.041041 ] }, { "date": "2025-09-19", "close": 50.919453, "volume": 18, "typical_volume": 25.35, "trend": 51.954761, "fair_value": 44.684003, "relative_strength": -12.032403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.058549, "energy": 39.434323, "activity_lines": [ 51.496667, 52.066627, 52.165432, 51.974951 ] }, { "date": "2025-09-26", "close": 52.124836, "volume": 123, "typical_volume": 29.25, "trend": 51.925185, "fair_value": 44.635835, "relative_strength": -9.647599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.201412, "energy": 30.81212, "activity_lines": [ 51.486318, 52.041934, 52.180851, 51.985924 ] }, { "date": "2025-10-03", "close": 52.124836, "volume": 0, "typical_volume": 29.1, "trend": 51.895609, "fair_value": 44.587668, "relative_strength": -8.824961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.540355, "energy": 22.406833, "activity_lines": [ 51.679604, 52.015879, 52.182475, 51.998805 ] }, { "date": "2025-10-10", "close": 54.731079, "volume": 90, "typical_volume": 33.45, "trend": 51.952907, "fair_value": 44.61749, "relative_strength": -1.933134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.021859, "energy": 45.513163, "activity_lines": [ 52.763366, 52.465849, 52.422824, 52.181738 ] }, { "date": "2025-10-17", "close": 54.219604, "volume": 1137, "typical_volume": 90.0, "trend": 51.993157, "fair_value": 44.653296, "relative_strength": -4.541861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.113366, "energy": 57.91629, "activity_lines": [ 53.437731, 52.778543, 52.597448, 52.327977 ] }, { "date": "2025-10-24", "close": 53.323711, "volume": 2235, "typical_volume": 201.75, "trend": 52.003543, "fair_value": 44.654382, "relative_strength": -7.657168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.53829, "energy": 58.108339, "activity_lines": [ 53.604314, 52.893364, 52.677834, 52.413819 ] }, { "date": "2025-10-31", "close": 52.124836, "volume": 66, "typical_volume": 205.05, "trend": 52.006679, "fair_value": 44.672985, "relative_strength": -11.468703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.421626, "energy": 39.808142, "activity_lines": [ 53.210989, 52.783272, 52.639391, 52.421644 ] }, { "date": "2025-11-07", "close": 52.450615, "volume": 96, "typical_volume": 209.85, "trend": 52.020673, "fair_value": 44.7053, "relative_strength": -13.218949, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.006365, "energy": 23.850672, "activity_lines": [ 52.926256, 52.787948, 52.633034, 52.450285 ] }, { "date": "2025-11-14", "close": 52.176964, "volume": 45, "typical_volume": 212.1, "trend": 52.025546, "fair_value": 44.74596, "relative_strength": -15.364493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.081613, "energy": 13.860971, "activity_lines": [ 52.528588, 52.742872, 52.600124, 52.460369 ] }, { "date": "2025-11-21", "close": 52.176964, "volume": 0, "typical_volume": 212.1, "trend": 52.127592, "fair_value": 44.770644, "relative_strength": -13.470124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.582039, "energy": 18.466726, "activity_lines": [ 52.301194, 52.679079, 52.568025, 52.470137 ] }, { "date": "2025-11-28", "close": 53.887306, "volume": 66, "typical_volume": 212.25, "trend": 52.28665, "fair_value": 44.820881, "relative_strength": -12.597648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.347525, "energy": 19.500087, "activity_lines": [ 52.78009, 52.906354, 52.699626, 52.583667 ] }, { "date": "2025-12-05", "close": 52.258579, "volume": 66, "typical_volume": 215.55, "trend": 52.387674, "fair_value": 44.869348, "relative_strength": -13.900936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.421248, "energy": 8.325249, "activity_lines": [ 52.678504, 52.783537, 52.667361, 52.581856 ] }, { "date": "2025-12-12", "close": 51.788879, "volume": 12, "typical_volume": 215.7, "trend": 52.442897, "fair_value": 44.908916, "relative_strength": -16.080698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.722098, "energy": 8.880476, "activity_lines": [ 52.411435, 52.572888, 52.589369, 52.543224 ] }, { "date": "2025-12-19", "close": 51.788879, "volume": 0, "typical_volume": 215.55, "trend": 52.46391, "fair_value": 44.949877, "relative_strength": -14.449262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.397442, "energy": 11.829131, "activity_lines": [ 52.188482, 52.368347, 52.513544, 52.50103 ] }, { "date": "2025-12-26", "close": 51.788879, "volume": 0, "typical_volume": 214.2, "trend": 52.445296, "fair_value": 44.990838, "relative_strength": -15.221596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.115892, "energy": 34.381475, "activity_lines": [ 51.991401, 52.2173, 52.440131, 52.457479 ] }, { "date": "2026-01-02", "close": 51.788879, "volume": 0, "typical_volume": 213.45, "trend": 52.426682, "fair_value": 45.010133, "relative_strength": -14.476775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.547715, "energy": 52.224238, "activity_lines": [ 51.820192, 52.110449, 52.369131, 52.41513 ] }, { "date": "2026-01-09", "close": 51.043262, "volume": 15, "typical_volume": 205.5, "trend": 52.383213, "fair_value": 45.037493, "relative_strength": -16.62412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.600455, "energy": 70.297634, "activity_lines": [ 51.54034, 51.895937, 52.232612, 52.325877 ] }, { "date": "2026-01-16", "close": 51.818436, "volume": 12, "typical_volume": 199.8, "trend": 52.365584, "fair_value": 45.06672, "relative_strength": -15.578015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.183103, "energy": 59.840973, "activity_lines": [ 51.5999, 51.842031, 52.189615, 52.28944 ] }, { "date": "2026-01-23", "close": 51.338882, "volume": 63, "typical_volume": 202.35, "trend": 52.33197, "fair_value": 45.09701, "relative_strength": -22.440501, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.397002, "energy": 57.239281, "activity_lines": [ 51.497638, 51.712427, 52.103957, 52.223201 ] }, { "date": "2026-01-30", "close": 51.338882, "volume": 0, "typical_volume": 202.2, "trend": 52.298355, "fair_value": 45.127093, "relative_strength": -23.012766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.890685, "energy": 61.9454, "activity_lines": [ 51.425377, 51.598061, 52.017387, 52.159131 ] }, { "date": "2026-02-06", "close": 53.815498, "volume": 24, "typical_volume": 202.5, "trend": 52.357209, "fair_value": 45.178675, "relative_strength": -19.543389, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.139498, "energy": 9.908656, "activity_lines": [ 52.208653, 51.949227, 52.165464, 52.257011 ] }, { "date": "2026-02-13", "close": 54.820595, "volume": 255, "typical_volume": 209.1, "trend": 52.449566, "fair_value": 45.245032, "relative_strength": -19.172886, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.443214, "energy": 39.505574, "activity_lines": [ 53.191854, 52.484443, 52.395474, 52.415939 ] }, { "date": "2026-02-20", "close": 55.838833, "volume": 18, "typical_volume": 210.0, "trend": 52.569399, "fair_value": 45.323332, "relative_strength": -18.980907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.423456, "energy": 86.404801, "activity_lines": [ 54.262646, 53.158212, 52.709622, 52.634601 ] }, { "date": "2026-02-27", "close": 54.036968, "volume": 12, "typical_volume": 206.1, "trend": 52.627445, "fair_value": 45.393359, "relative_strength": -20.253042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.347318, "energy": 77.603127, "activity_lines": [ 54.464789, 53.430733, 52.834479, 52.729283 ] }, { "date": "2026-03-06", "close": 54.036968, "volume": 0, "typical_volume": 149.25, "trend": 52.685491, "fair_value": 45.465517, "relative_strength": -15.508452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.283769, "energy": 82.759663, "activity_lines": [ 54.48706, 53.662379, 52.96264, 52.82022 ] }, { "date": "2026-03-13", "close": 52.263092, "volume": 15, "typical_volume": 38.25, "trend": 52.662856, "fair_value": 45.528704, "relative_strength": -16.971098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.897845, "energy": 49.591786, "activity_lines": [ 53.738166, 53.530629, 52.922731, 52.792969 ] }, { "date": "2026-03-20", "close": 52.263092, "volume": 6, "typical_volume": 35.25, "trend": 52.565647, "fair_value": 45.59189, "relative_strength": -15.820371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.227201, "energy": 18.064693, "activity_lines": [ 53.092767, 53.390256, 52.887872, 52.767177 ] }, { "date": "2026-03-27", "close": 52.263092, "volume": 0, "typical_volume": 30.45, "trend": 52.559391, "fair_value": 45.655076, "relative_strength": -17.783561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.416615, "energy": 24.422591, "activity_lines": [ 52.617867, 53.227705, 52.852355, 52.747658 ] }, { "date": "2026-04-03", "close": 53.255932, "volume": 114, "typical_volume": 33.9, "trend": 52.629672, "fair_value": 45.724627, "relative_strength": -18.553079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.811223, "energy": 26.452158, "activity_lines": [ 52.712297, 53.237585, 52.912287, 52.792596 ] }, { "date": "2026-04-10", "close": 53.778828, "volume": 6, "typical_volume": 34.2, "trend": 52.719555, "fair_value": 45.79753, "relative_strength": -21.028579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.011767, "energy": 22.968131, "activity_lines": [ 53.033095, 53.307682, 53.01688, 52.866735 ] }, { "date": "2026-04-17", "close": 51.733578, "volume": 3, "typical_volume": 31.05, "trend": 52.746693, "fair_value": 45.853324, "relative_strength": -22.825609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.197815, "energy": 12.817592, "activity_lines": [ 52.689352, 52.961552, 52.91906, 52.803124 ] }, { "date": "2026-04-24", "close": 51.733578, "volume": 0, "typical_volume": 27.75, "trend": 52.733651, "fair_value": 45.91285, "relative_strength": -20.389989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.698686, "energy": 19.718873, "activity_lines": [ 52.380909, 52.653276, 52.831496, 52.737761 ] }, { "date": "2026-05-01", "close": 51.733578, "volume": 0, "typical_volume": 27.15, "trend": 52.720609, "fair_value": 45.976373, "relative_strength": -18.532155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.601758, "energy": 36.714004, "activity_lines": [ 52.107768, 52.401127, 52.746432, 52.67324 ] }, { "date": "2026-05-08", "close": 49.972942, "volume": 33, "typical_volume": 28.8, "trend": 52.562004, "fair_value": 46.037956, "relative_strength": -19.525536, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -86.070912, "energy": 83.179747, "activity_lines": [ 51.283049, 51.903504, 52.493951, 52.495972 ] }, { "date": "2026-05-15", "close": 50.965782, "volume": 27, "typical_volume": 30.15, "trend": 52.453544, "fair_value": 46.111501, "relative_strength": -14.412797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.789406, "energy": 78.799824, "activity_lines": [ 51.008143, 51.660288, 52.344675, 52.39299 ] }, { "date": "2026-05-22", "close": 50.965782, "volume": 0, "typical_volume": 30.15, "trend": 52.374946, "fair_value": 46.201397, "relative_strength": -13.48521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.397481, "energy": 80.37198, "activity_lines": [ 50.920773, 51.472912, 52.199317, 52.297005 ] }, { "date": "2026-05-29", "close": 56.27, "volume": 36, "typical_volume": 31.2, "trend": 52.513118, "fair_value": 46.327821, "relative_strength": -2.824531, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.560069, "energy": 15.785942, "activity_lines": [ 52.652662, 52.273527, 52.563043, 52.548299 ] }, { "date": "2026-06-05", "close": 56.27, "volume": 0, "typical_volume": 30.6, "trend": 52.640431, "fair_value": 46.436051, "relative_strength": 0.216369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.102986, "energy": 61.980373, "activity_lines": [ 54.082123, 53.001289, 52.901879, 52.790678 ] }, { "date": "2026-06-12", "close": 57.383331, "volume": 21, "typical_volume": 28.5, "trend": 52.813977, "fair_value": 46.553191, "relative_strength": 1.207354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.636189, "energy": 95.35343, "activity_lines": [ 55.580267, 53.858622, 53.325549, 53.096672 ] }, { "date": "2026-06-19", "close": 57.383331, "volume": 0, "typical_volume": 28.5, "trend": 52.987522, "fair_value": 46.680989, "relative_strength": 2.989819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.010435, "energy": 93.945205, "activity_lines": [ 56.584384, 54.640911, 53.720436, 53.391469 ] }, { "date": "2026-06-26", "close": 60.773335, "volume": 378, "typical_volume": 46.2, "trend": 53.217056, "fair_value": 46.82967, "relative_strength": 6.300441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.256072, "energy": 98.577595, "activity_lines": [ 58.290666, 55.974029, 54.409398, 53.893779 ] }, { "date": "2026-07-03", "close": 60.773335, "volume": 0, "typical_volume": 33.45, "trend": 53.500882, "fair_value": 46.969446, "relative_strength": 5.839332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.005573, "energy": 97.506511, "activity_lines": [ 59.343111, 57.142787, 55.065227, 54.381281 ] }, { "date": "2026-07-10", "close": 59.473331, "volume": 6, "typical_volume": 32.85, "trend": 53.75703, "fair_value": 47.106151, "relative_strength": 1.762991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.601525, "energy": 88.855269, "activity_lines": [ 59.662, 57.910821, 55.568899, 54.766601 ] }, { "date": "2026-07-17", "close": 60.419998, "volume": 3, "typical_volume": 32.4, "trend": 54.044734, "fair_value": 47.247171, "relative_strength": 6.117244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.806367, "energy": 91.185267, "activity_lines": [ 60.082888, 58.710254, 56.145424, 55.196469 ] }, { "date": "2026-07-24", "close": 60.240002, "volume": 9, "typical_volume": 32.85, "trend": 54.326438, "fair_value": 47.385013, "relative_strength": 5.882185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.158618, "energy": 85.161742, "activity_lines": [ 60.241333, 59.287014, 56.67441, 55.596164 ] }, { "date": "2026-07-31", "close": 59.16, "volume": 15, "typical_volume": 32.85, "trend": 54.572142, "fair_value": 47.532776, "relative_strength": 2.047552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.930713, "energy": 65.577756, "activity_lines": [ 59.849333, 59.498788, 57.071001, 55.908007 ] }, { "date": "2026-08-07", "close": 59.16, "volume": 0, "typical_volume": 32.55, "trend": 54.8427, "fair_value": 47.677494, "relative_strength": 5.553494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.010645, "energy": 63.705431, "activity_lines": [ 59.564889, 59.561576, 57.434749, 56.203998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }