{ "ticker": { "uuid": "b9ce8775-0767-415e-b658-aa522d204cd9", "symbol": "GYRO", "name": "Gyrodyne Company of America Inc", "exchange": "NASDAQ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "model_version": "ta-0.1.0", "as_of_week": "2026-07-31", "benchmark": "SPY", "history_weeks": 344, "chart_window_weeks": 156, "stage": 4, "stage_name": "Declining", "stage_color": "red", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "stage_age_weeks": 23, "hard_stage_exit": false, "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "transition_score": 14.946, "is_transition_watch": false, "confidence": 96.0, "composite_score": 77.018, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_color": "red", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -85.455, "architecture_energy": 91.241, "architecture_maturity": 86.079, "architecture_confidence": 96, "architecture_age_weeks": 29, "is_reacceleration_watch": false, "architecture": { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "modifier": "Established contraction", "gate": "down", "direction": -85.455, "energy": 91.241, "maturity": 86.079, "confidence": 96, "confirmation": 99.984, "age_weeks": 29, "candidate": null, "candidate_weeks": 0, "hard_reversal": false, "reacceleration_watch": false, "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Activity Lines are bearishly ordered below the 30-week Trend Line, their slopes are negative and price is accepted below the fan. Repair requires contraction and an upward fast/slow rotation\u2014not merely one strong week." }, "scores": { "balance": 3.33, "rotation_up": 24.9, "upward_expansion": 20.6, "deceleration": 37.83, "rotation_down": 68.25, "downward_expansion": 96.27 }, "activity_lines": { "5": 5.752333, "10": 5.934978, "20": 6.464948, "30": 6.957752 }, "activity_slopes": { "5": -1.231072, "10": -1.729079, "20": -1.808348, "30": -1.690401 }, "bullish_order": 0.0, "bearish_order": 1.0, "fan_width_atr": 3.747743, "fan_width_change_4": 0.581895, "fan_width_percentile": 1.0, "fast_slow_gap_atr": -2.69773, "fast_slow_gap_change_4": 0.2693, "price_acceptance": -0.833333, "current_fan_distance_atr": -0.784525, "accepted_above": 0.0, "accepted_below": 0.833333, "crossing_density": 0.0 }, "interpretation": { "headline": "The primary weekly trend is declining.", "body": "Price below a falling 30-week average with weak relative performance defines the defensive state. Bottom-fishing evidence is kept separate from a confirmed Stage 1 repair.", "phase": "Stage 4B \u00b7 Declining", "transition": "Stage 4 decline intact", "transition_context": "The evidence score for the next canonical transition is 15/100." }, "latest_close": 5.5, "sma_30": 7.614923, "distance_from_sma_30": -0.277734, "sma_30_slope": -0.128176, "fair_value": 8.748275, "distance_from_fair_value": -0.371305, "fair_value_gap_change_13": -0.211989, "is_fair_value_repair": false, "mansfield_rs": -41.61075, "mansfield_rs_change_13": -17.1032, "range_position_52": 0.0, "returns": { "13": -0.276316, "26": -0.371429, "52": -0.417373 }, "relative_returns": { "26": -0.456749, "52": -0.632208 }, "stage_scores": { "1": 52.72, "2": 0.0, "3": 17.34, "4": 100.0 }, "evidence": [ { "label": "Price vs 30-week average", "positive": false, "value": -0.277734, "read": "Below" }, { "label": "30-week slope", "positive": false, "value": -0.128176, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.371305, "read": "Below anchor" }, { "label": "13-week Fair Value gap", "positive": false, "value": -0.211989, "read": "Moving away" }, { "label": "Mansfield RS vs SPY", "positive": false, "value": -0.416107, "read": "Lagging" }, { "label": "13-week RS change", "positive": false, "value": -0.171032, "read": "Weakening" }, { "label": "26-week price momentum", "positive": false, "value": -0.371429, "read": "Negative" }, { "label": "13-week volume balance", "positive": false, "value": 0.067691, "read": "Supply-led" } ], "volume": { "latest": 8041, "ratio_20": 1.275084, "up_down_ratio_13": 0.067691, "dry_up_ratio": 1.281625, "accumulation_weeks": 0, "distribution_weeks": 5 }, "base": { "high_26": 9.21, "low_26": 5.5, "depth": 0.402823, "compression": 0.207547, "breakout_distance": -0.402823 }, "risk": { "atr_percent": 0.05848, "annualized_volatility": 0.279467, "drawdown_from_52_high": -0.541667, "advance_from_52_low": 0.0 }, "levels": { "breakout_reference": 9.21, "trend_reference": 7.614923, "fair_value_reference": 8.748275, "support_reference": 5.5, "range_low": 5.5, "invalidation": "Reclaiming a flat-to-rising 30-week average with improving RS is required before the declining diagnosis is repaired." }, "chart_path": [ { "week": "2023-08-11", "open": 10.4, "high": 11.0, "low": 10.4, "close": 11.0, "volume": 358, "sma_30": 9.309437, "fair_value_history": 12.453558, "mansfield_rs": 6.460514, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 67.819928, "architecture_energy": 44.746363, "activity_5": 10.6, "activity_10": 10.599431, "activity_20": 10.12365, "activity_30": 9.749154 }, { "week": "2023-08-18", "open": 11.0, "high": 11.0, "low": 10.7283, "close": 10.9999, "volume": 934, "sma_30": 9.370767, "fair_value_history": 12.411891, "mansfield_rs": 8.698649, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 63.13566, "architecture_energy": 43.405652, "activity_5": 10.756633, "activity_10": 10.699073, "activity_20": 10.242674, "activity_30": 9.858217 }, { "week": "2023-08-25", "open": 11.1, "high": 11.1, "low": 10.99, "close": 11.021, "volume": 5535, "sma_30": 9.463133, "fair_value_history": 12.370359, "mansfield_rs": 8.276123, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.548645, "architecture_energy": 47.790944, "activity_5": 10.87364, "activity_10": 10.772893, "activity_20": 10.352041, "activity_30": 9.964683 }, { "week": "2023-09-01", "open": 11.021, "high": 11.021, "low": 10.0, "close": 10.6999, "volume": 2408, "sma_30": 9.519793, "fair_value_history": 12.329974, "mansfield_rs": 2.783872, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.065586, "architecture_energy": 43.002639, "activity_5": 10.865547, "activity_10": 10.765222, "activity_20": 10.423108, "activity_30": 10.044475 }, { "week": "2023-09-08", "open": 10.6999, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 935, "sma_30": 9.59146, "fair_value_history": 12.289436, "mansfield_rs": 3.247654, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.753523, "architecture_energy": 36.173076, "activity_5": 10.790827, "activity_10": 10.733025, "activity_20": 10.477757, "activity_30": 10.114165 }, { "week": "2023-09-15", "open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 228, "sma_30": 9.676793, "fair_value_history": 12.245276, "mansfield_rs": 3.521262, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 41.436084, "architecture_energy": 26.503132, "activity_5": 10.702773, "activity_10": 10.711738, "activity_20": 10.525024, "activity_30": 10.179232 }, { "week": "2023-09-22", "open": 10.6, "high": 10.6, "low": 10.26, "close": 10.26, "volume": 268, "sma_30": 9.743793, "fair_value_history": 12.200815, "mansfield_rs": 3.493029, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.758005, "architecture_energy": 19.95809, "activity_5": 10.528053, "activity_10": 10.639542, "activity_20": 10.532387, "activity_30": 10.216859 }, { "week": "2023-09-29", "open": 10.29, "high": 10.31, "low": 10.07, "close": 10.07, "volume": 1417, "sma_30": 9.80046, "fair_value_history": 12.155135, "mansfield_rs": 2.59614, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.587005, "architecture_energy": 18.618781, "activity_5": 10.339327, "activity_10": 10.533527, "activity_20": 10.518223, "activity_30": 10.237904 }, { "week": "2023-10-06", "open": 10.07, "high": 10.49, "low": 10.04, "close": 10.04, "volume": 679, "sma_30": 9.85246, "fair_value_history": 12.107635, "mansfield_rs": 2.196114, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.1473, "architecture_energy": 15.352764, "activity_5": 10.204, "activity_10": 10.434422, "activity_20": 10.494201, "activity_30": 10.253358 }, { "week": "2023-10-13", "open": 10.02, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 1511, "sma_30": 9.918127, "fair_value_history": 12.062731, "mansfield_rs": 1.688901, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -5.721782, "architecture_energy": 33.430404, "activity_5": 10.099333, "activity_10": 10.330953, "activity_20": 10.460228, "activity_30": 10.262877 }, { "week": "2023-10-20", "open": 10.58, "high": 10.58, "low": 9.0, "close": 9.42, "volume": 4746, "sma_30": 9.957127, "fair_value_history": 12.01411, "mansfield_rs": -1.546327, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -41.705664, "architecture_energy": 53.891844, "activity_5": 9.841333, "activity_10": 10.129302, "activity_20": 10.367563, "activity_30": 10.23074 }, { "week": "2023-10-27", "open": 9.42, "high": 9.42, "low": 9.4, "close": 9.4, "volume": 317, "sma_30": 9.98546, "fair_value_history": 11.962507, "mansfield_rs": 0.88047, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -41.274343, "architecture_energy": 65.387649, "activity_5": 9.655333, "activity_10": 9.952742, "activity_20": 10.271232, "activity_30": 10.194796 }, { "week": "2023-11-03", "open": 9.3, "high": 9.6, "low": 9.125, "close": 9.5, "volume": 10081, "sma_30": 9.988793, "fair_value_history": 11.911546, "mansfield_rs": -3.411708, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -34.233753, "architecture_energy": 65.556863, "activity_5": 9.56, "activity_10": 9.823453, "activity_20": 10.184276, "activity_30": 10.163476 }, { "week": "2023-11-10", "open": 9.0001, "high": 9.0001, "low": 8.96, "close": 8.99, "volume": 673, "sma_30": 9.980127, "fair_value_history": 11.862635, "mansfield_rs": -9.571082, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -58.920892, "architecture_energy": 79.189769, "activity_5": 9.332667, "activity_10": 9.629091, "activity_20": 10.049939, "activity_30": 10.099038 }, { "week": "2023-11-17", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 136, "sma_30": 9.978127, "fair_value_history": 11.812745, "mansfield_rs": -11.35627, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -52.595595, "architecture_energy": 80.336447, "activity_5": 9.175333, "activity_10": 9.465818, "activity_20": 9.922078, "activity_30": 10.035159 }, { "week": "2023-11-24", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 307, "sma_30": 9.977127, "fair_value_history": 11.761399, "mansfield_rs": -12.029222, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -74.565632, "architecture_energy": 87.967416, "activity_5": 9.085333, "activity_10": 9.331818, "activity_20": 9.804741, "activity_30": 9.971409 }, { "week": "2023-12-01", "open": 8.99, "high": 8.99, "low": 8.95, "close": 8.95, "volume": 244, "sma_30": 9.957483, "fair_value_history": 11.712232, "mansfield_rs": -12.959146, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -74.097073, "architecture_energy": 89.683544, "activity_5": 9.010667, "activity_10": 9.219818, "activity_20": 9.694118, "activity_30": 9.905143 }, { "week": "2023-12-08", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 54, "sma_30": 9.96915, "fair_value_history": 11.660629, "mansfield_rs": -12.921663, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.601899, "architecture_energy": 88.012112, "activity_5": 8.966, "activity_10": 9.131636, "activity_20": 9.589924, "activity_30": 9.840144 }, { "week": "2023-12-15", "open": 9.88, "high": 10.35, "low": 9.79, "close": 10.3, "volume": 7555, "sma_30": 10.020817, "fair_value_history": 11.621711, "mansfield_rs": -2.063674, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -26.166778, "architecture_energy": 29.50555, "activity_5": 9.408, "activity_10": 9.309273, "activity_20": 9.622872, "activity_30": 9.861489 }, { "week": "2023-12-22", "open": 10.3, "high": 10.41, "low": 9.5557, "close": 9.5557, "volume": 1636, "sma_30": 10.030173, "fair_value_history": 11.576683, "mansfield_rs": -9.796747, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.965278, "architecture_energy": 25.656143, "activity_5": 9.514567, "activity_10": 9.346855, "activity_20": 9.584459, "activity_30": 9.831481 }, { "week": "2023-12-29", "open": 9.5557, "high": 10.0, "low": 9.5557, "close": 10.0, "volume": 227, "sma_30": 10.06184, "fair_value_history": 11.536619, "mansfield_rs": -5.89467, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -17.471542, "architecture_energy": 25.908738, "activity_5": 9.73152, "activity_10": 9.473296, "activity_20": 9.59238, "activity_30": 9.829535 }, { "week": "2024-01-05", "open": 9.95, "high": 10.0, "low": 9.75, "close": 9.75, "volume": 722, "sma_30": 10.07455, "fair_value_history": 11.490917, "mansfield_rs": -6.685762, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -19.655647, "architecture_energy": 29.939899, "activity_5": 9.797807, "activity_10": 9.543738, "activity_20": 9.581254, "activity_30": 9.809416 }, { "week": "2024-01-12", "open": 9.5, "high": 9.9997, "low": 9.5, "close": 9.9997, "volume": 672, "sma_30": 10.082873, "fair_value_history": 11.449569, "mansfield_rs": -5.999778, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -1.431585, "architecture_energy": 17.734365, "activity_5": 9.893993, "activity_10": 9.653216, "activity_20": 9.599861, "activity_30": 9.804587 }, { "week": "2024-01-19", "open": 9.9997, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 480, "sma_30": 10.07054, "fair_value_history": 11.40489, "mansfield_rs": -7.078477, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": 5.502913, "architecture_energy": 24.914593, "activity_5": 9.913633, "activity_10": 9.750027, "activity_20": 9.621455, "activity_30": 9.79795 }, { "week": "2024-01-26", "open": 10.0, "high": 10.0, "low": 9.45, "close": 9.45, "volume": 9724, "sma_30": 10.012207, "fair_value_history": 11.358095, "mansfield_rs": -12.81733, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -18.476926, "architecture_energy": 15.387733, "activity_5": 9.77794, "activity_10": 9.732475, "activity_20": 9.596, "activity_30": 9.757915 }, { "week": "2024-02-02", "open": 9.45, "high": 9.6542, "low": 9.1209, "close": 9.1209, "volume": 3435, "sma_30": 9.942903, "fair_value_history": 11.307588, "mansfield_rs": -16.767761, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.074129, "architecture_energy": 27.404908, "activity_5": 9.539593, "activity_10": 9.646722, "activity_20": 9.54468, "activity_30": 9.700411 }, { "week": "2024-02-09", "open": 9.0, "high": 9.0, "low": 8.07, "close": 8.2307, "volume": 3461, "sma_30": 9.873927, "fair_value_history": 11.253233, "mansfield_rs": -25.620689, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -84.004574, "architecture_energy": 77.371662, "activity_5": 9.06312, "activity_10": 9.396735, "activity_20": 9.415621, "activity_30": 9.589947 }, { "week": "2024-02-16", "open": 8.2307, "high": 8.2307, "low": 8.1499, "close": 8.1499, "volume": 1422, "sma_30": 9.787257, "fair_value_history": 11.198425, "mansfield_rs": -25.860938, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -84.953291, "architecture_energy": 89.776992, "activity_5": 8.661, "activity_10": 9.145135, "activity_20": 9.28853, "activity_30": 9.478719 }, { "week": "2024-02-23", "open": 8.1499, "high": 8.1499, "low": 8.06, "close": 8.06, "volume": 501, "sma_30": 9.715923, "fair_value_history": 11.144322, "mansfield_rs": -27.549758, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -81.291461, "architecture_energy": 92.777756, "activity_5": 8.352233, "activity_10": 8.891736, "activity_20": 9.162021, "activity_30": 9.367283 }, { "week": "2024-03-01", "open": 8.06, "high": 8.1, "low": 8.02, "close": 8.03, "volume": 4969, "sma_30": 9.636923, "fair_value_history": 11.090348, "mansfield_rs": -28.184747, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -76.537486, "architecture_energy": 91.269139, "activity_5": 8.161467, "activity_10": 8.673611, "activity_20": 9.042084, "activity_30": 9.258514 }, { "week": "2024-03-08", "open": 8.01, "high": 8.25, "low": 7.875, "close": 8.25, "volume": 54725, "sma_30": 9.545257, "fair_value_history": 11.037784, "mansfield_rs": -25.648438, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.481647, "architecture_energy": 86.046769, "activity_5": 8.1387, "activity_10": 8.523225, "activity_20": 8.95248, "activity_30": 9.169035 }, { "week": "2024-03-15", "open": 8.36, "high": 8.39, "low": 8.0301, "close": 8.28, "volume": 781, "sma_30": 9.454593, "fair_value_history": 10.985412, "mansfield_rs": -25.026824, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.062266, "architecture_energy": 80.414109, "activity_5": 8.183993, "activity_10": 8.410113, "activity_20": 8.871304, "activity_30": 9.087406 }, { "week": "2024-03-22", "open": 8.28, "high": 8.3999, "low": 8.28, "close": 8.39, "volume": 2485, "sma_30": 9.366893, "fair_value_history": 10.935989, "mansfield_rs": -25.35465, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.83664, "architecture_energy": 63.345823, "activity_5": 8.262667, "activity_10": 8.343727, "activity_20": 8.805938, "activity_30": 9.018722 }, { "week": "2024-03-29", "open": 8.36, "high": 8.39, "low": 8.1, "close": 8.3, "volume": 2210, "sma_30": 9.286897, "fair_value_history": 10.890733, "mansfield_rs": -26.067137, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.395342, "architecture_energy": 52.866249, "activity_5": 8.295333, "activity_10": 8.290245, "activity_20": 8.737286, "activity_30": 8.94989 }, { "week": "2024-04-05", "open": 8.39, "high": 8.39, "low": 7.925, "close": 8.02, "volume": 42491, "sma_30": 9.200897, "fair_value_history": 10.832528, "mansfield_rs": -27.412152, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.996207, "architecture_energy": 55.297754, "activity_5": 8.218667, "activity_10": 8.2164, "activity_20": 8.645253, "activity_30": 8.868155 }, { "week": "2024-04-12", "open": 8.0, "high": 8.0, "low": 7.9501, "close": 7.99, "volume": 14769, "sma_30": 9.113897, "fair_value_history": 10.78913, "mansfield_rs": -26.136592, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.779828, "architecture_energy": 62.06309, "activity_5": 8.132667, "activity_10": 8.1631, "activity_20": 8.554982, "activity_30": 8.790033 }, { "week": "2024-04-19", "open": 7.95, "high": 8.02, "low": 7.8041, "close": 8.02, "volume": 16503, "sma_30": 9.03923, "fair_value_history": 10.754707, "mansfield_rs": -23.085389, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.580495, "architecture_energy": 59.918195, "activity_5": 8.074, "activity_10": 8.135816, "activity_20": 8.47233, "activity_30": 8.719459 }, { "week": "2024-04-26", "open": 8.0, "high": 8.0, "low": 7.9277, "close": 7.95, "volume": 14403, "sma_30": 8.968563, "fair_value_history": 10.728746, "mansfield_rs": -25.287844, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.915377, "architecture_energy": 72.901792, "activity_5": 8.009333, "activity_10": 8.099636, "activity_20": 8.38744, "activity_30": 8.649186 }, { "week": "2024-05-03", "open": 7.93, "high": 7.94, "low": 7.79, "close": 7.94, "volume": 8018, "sma_30": 8.898563, "fair_value_history": 10.694643, "mansfield_rs": -25.280045, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.190401, "architecture_energy": 80.029099, "activity_5": 7.970667, "activity_10": 8.065273, "activity_20": 8.30636, "activity_30": 8.582827 }, { "week": "2024-05-10", "open": 7.7897, "high": 8.0, "low": 7.7897, "close": 7.97, "volume": 11364, "sma_30": 8.830897, "fair_value_history": 10.662079, "mansfield_rs": -25.969021, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.00472, "architecture_energy": 83.571379, "activity_5": 7.966, "activity_10": 8.038545, "activity_20": 8.239374, "activity_30": 8.52292 }, { "week": "2024-05-17", "open": 7.97, "high": 7.9999, "low": 7.8, "close": 7.92, "volume": 8690, "sma_30": 8.780897, "fair_value_history": 10.62631, "mansfield_rs": -27.206692, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.667428, "architecture_energy": 81.356995, "activity_5": 7.948, "activity_10": 8.003818, "activity_20": 8.175178, "activity_30": 8.464152 }, { "week": "2024-05-24", "open": 7.79, "high": 7.9, "low": 7.77, "close": 7.84, "volume": 4381, "sma_30": 8.728897, "fair_value_history": 10.596438, "mansfield_rs": -27.424731, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.564293, "architecture_energy": 71.624056, "activity_5": 7.908, "activity_10": 7.960545, "activity_20": 8.113268, "activity_30": 8.403449 }, { "week": "2024-05-31", "open": 7.8698, "high": 7.9, "low": 7.81, "close": 7.9, "volume": 23413, "sma_30": 8.675563, "fair_value_history": 10.568585, "mansfield_rs": -26.131325, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.60356, "architecture_energy": 60.058735, "activity_5": 7.9, "activity_10": 7.936182, "activity_20": 8.066167, "activity_30": 8.349972 }, { "week": "2024-06-07", "open": 7.9278, "high": 7.9278, "low": 7.8015, "close": 7.8015, "volume": 2162, "sma_30": 8.635947, "fair_value_history": 10.533488, "mansfield_rs": -27.443289, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.873027, "architecture_energy": 65.122223, "activity_5": 7.8625, "activity_10": 7.902818, "activity_20": 8.019683, "activity_30": 8.293581 }, { "week": "2024-06-14", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 707, "sma_30": 8.597947, "fair_value_history": 10.495685, "mansfield_rs": -27.621358, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.522129, "architecture_energy": 62.855685, "activity_5": 7.8504, "activity_10": 7.887336, "activity_20": 7.988193, "activity_30": 8.242874 }, { "week": "2024-06-21", "open": 8.005, "high": 8.005, "low": 7.96, "close": 7.96, "volume": 353, "sma_30": 8.563613, "fair_value_history": 10.457608, "mansfield_rs": -26.39744, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.817601, "architecture_energy": 54.381567, "activity_5": 7.882967, "activity_10": 7.894945, "activity_20": 7.974798, "activity_30": 8.201717 }, { "week": "2024-06-28", "open": 8.15, "high": 8.15, "low": 8.13, "close": 8.13, "volume": 1114, "sma_30": 8.53628, "fair_value_history": 10.423826, "mansfield_rs": -23.99936, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.851918, "architecture_energy": 37.689163, "activity_5": 7.969533, "activity_10": 7.934009, "activity_20": 7.983121, "activity_30": 8.173742 }, { "week": "2024-07-05", "open": 8.13, "high": 8.13, "low": 8.1, "close": 8.1, "volume": 320, "sma_30": 8.507947, "fair_value_history": 10.390813, "mansfield_rs": -24.872241, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.857617, "architecture_energy": 27.957455, "activity_5": 8.026767, "activity_10": 7.965618, "activity_20": 7.989067, "activity_30": 8.145594 }, { "week": "2024-07-12", "open": 8.0295, "high": 8.15, "low": 8.0, "close": 8.1, "volume": 7080, "sma_30": 8.434613, "fair_value_history": 10.3578, "mansfield_rs": -24.937748, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -27.631029, "architecture_energy": 28.760358, "activity_5": 8.070667, "activity_10": 7.9945, "activity_20": 7.99525, "activity_30": 8.119275 }, { "week": "2024-07-19", "open": 8.1, "high": 8.15, "low": 7.885, "close": 8.0, "volume": 3824, "sma_30": 8.382757, "fair_value_history": 10.326326, "mansfield_rs": -23.652448, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -15.842618, "architecture_energy": 21.725456, "activity_5": 8.061333, "activity_10": 8.002291, "activity_20": 7.991719, "activity_30": 8.091236 }, { "week": "2024-07-26", "open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 206, "sma_30": 8.31609, "fair_value_history": 10.294851, "mansfield_rs": -22.393285, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -16.969193, "architecture_energy": 13.769188, "activity_5": 8.042, "activity_10": 8.009536, "activity_20": 7.988331, "activity_30": 8.066542 }, { "week": "2024-08-02", "open": 8.14, "high": 8.14, "low": 7.8202, "close": 8.0, "volume": 1143, "sma_30": 8.257757, "fair_value_history": 10.26921, "mansfield_rs": -20.014755, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -19.298908, "architecture_energy": 13.524369, "activity_5": 8.02, "activity_10": 8.015327, "activity_20": 7.986133, "activity_30": 8.046149 }, { "week": "2024-08-09", "open": 8.0, "high": 8.0, "low": 7.77, "close": 7.77, "volume": 7760, "sma_30": 8.183433, "fair_value_history": 10.235621, "mansfield_rs": -21.48662, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -60.493303, "architecture_energy": 39.961171, "activity_5": 7.93, "activity_10": 7.976391, "activity_20": 7.963364, "activity_30": 8.014681 }, { "week": "2024-08-16", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 306, "sma_30": 8.115767, "fair_value_history": 10.203185, "mansfield_rs": -21.849985, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -38.894045, "architecture_energy": 32.003383, "activity_5": 7.922, "activity_10": 7.972545, "activity_20": 7.96069, "activity_30": 7.99962 }, { "week": "2024-08-23", "open": 8.1, "high": 8.11, "low": 8.08, "close": 8.1, "volume": 799, "sma_30": 8.070767, "fair_value_history": 10.171774, "mansfield_rs": -20.568204, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -15.997844, "architecture_energy": 15.460767, "activity_5": 7.974, "activity_10": 7.993273, "activity_20": 7.973969, "activity_30": 7.998603 }, { "week": "2024-08-30", "open": 8.1, "high": 8.13, "low": 7.8, "close": 7.9, "volume": 4598, "sma_30": 8.03007, "fair_value_history": 10.137479, "mansfield_rs": -21.911947, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -41.635685, "architecture_energy": 24.798087, "activity_5": 7.952667, "activity_10": 7.973091, "activity_20": 7.967819, "activity_30": 7.987586 }, { "week": "2024-09-06", "open": 7.75, "high": 7.8, "low": 7.75, "close": 7.7701, "volume": 1747, "sma_30": 8.014717, "fair_value_history": 10.103437, "mansfield_rs": -19.035744, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -63.029, "architecture_energy": 32.38252, "activity_5": 7.8947, "activity_10": 7.930382, "activity_20": 7.949726, "activity_30": 7.970814 }, { "week": "2024-09-13", "open": 7.77, "high": 8.1, "low": 7.65, "close": 7.67, "volume": 12088, "sma_30": 7.99872, "fair_value_history": 10.06927, "mansfield_rs": -22.272968, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -68.927702, "architecture_energy": 45.960393, "activity_5": 7.818693, "activity_10": 7.876016, "activity_20": 7.92329, "activity_30": 7.948574 }, { "week": "2024-09-20", "open": 7.67, "high": 8.0897, "low": 7.67, "close": 7.9162, "volume": 3631, "sma_30": 7.993927, "fair_value_history": 10.033476, "mansfield_rs": -20.008411, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.665394, "architecture_energy": 47.107697, "activity_5": 7.83142, "activity_10": 7.874233, "activity_20": 7.921635, "activity_30": 7.94325 }, { "week": "2024-09-27", "open": 7.8, "high": 8.05, "low": 7.8, "close": 7.81, "volume": 2269, "sma_30": 7.986593, "fair_value_history": 9.997002, "mansfield_rs": -20.631427, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.418495, "architecture_energy": 47.428645, "activity_5": 7.811, "activity_10": 7.856482, "activity_20": 7.909979, "activity_30": 7.931384 }, { "week": "2024-10-04", "open": 7.81, "high": 7.81, "low": 7.68, "close": 7.68, "volume": 1273, "sma_30": 7.967593, "fair_value_history": 9.96056, "mansfield_rs": -21.253502, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.663234, "architecture_energy": 46.873504, "activity_5": 7.76658, "activity_10": 7.818549, "activity_20": 7.886703, "activity_30": 7.911604 }, { "week": "2024-10-11", "open": 7.7, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 2669, "sma_30": 7.95826, "fair_value_history": 9.927245, "mansfield_rs": -18.009226, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -36.957129, "architecture_energy": 17.728033, "activity_5": 7.843493, "activity_10": 7.844616, "activity_20": 7.895047, "activity_30": 7.913694 }, { "week": "2024-10-18", "open": 7.73, "high": 11.96, "low": 7.68, "close": 11.1, "volume": 85984, "sma_30": 8.048593, "fair_value_history": 9.916668, "mansfield_rs": 13.263476, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.501571, "architecture_energy": 83.984405, "activity_5": 8.938413, "activity_10": 8.43432, "activity_20": 8.197867, "activity_30": 8.116387 }, { "week": "2024-10-25", "open": 10.99, "high": 10.99, "low": 10.15, "close": 10.655, "volume": 19928, "sma_30": 8.127093, "fair_value_history": 9.903174, "mansfield_rs": 10.372318, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.223029, "architecture_energy": 94.533204, "activity_5": 9.656333, "activity_10": 8.882569, "activity_20": 8.443068, "activity_30": 8.284543 }, { "week": "2024-11-01", "open": 10.655, "high": 10.655, "low": 10.3, "close": 10.3, "volume": 3431, "sma_30": 8.203093, "fair_value_history": 9.890353, "mansfield_rs": 8.705536, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.960953, "architecture_energy": 90.169816, "activity_5": 10.073333, "activity_10": 9.217091, "activity_20": 8.640871, "activity_30": 8.42473 }, { "week": "2024-11-08", "open": 10.3, "high": 10.7, "low": 10.3, "close": 10.5177, "volume": 674, "sma_30": 8.28735, "fair_value_history": 9.87771, "mansfield_rs": 6.346838, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.753985, "architecture_energy": 89.946321, "activity_5": 10.3969, "activity_10": 9.551195, "activity_20": 8.847741, "activity_30": 8.57406 }, { "week": "2024-11-15", "open": 10.5177, "high": 10.69, "low": 9.0601, "close": 10.0, "volume": 8512, "sma_30": 8.35335, "fair_value_history": 9.86213, "mansfield_rs": 3.6383, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.497017, "architecture_energy": 85.516584, "activity_5": 10.35872, "activity_10": 9.743576, "activity_20": 8.993127, "activity_30": 8.684553 }, { "week": "2024-11-22", "open": 10.0, "high": 10.0, "low": 8.7401, "close": 8.7401, "volume": 16907, "sma_30": 8.379687, "fair_value_history": 9.841233, "mansfield_rs": -10.345122, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.866443, "architecture_energy": 47.877583, "activity_5": 9.76724, "activity_10": 9.666342, "activity_20": 9.009618, "activity_30": 8.709505 }, { "week": "2024-11-29", "open": 9.92, "high": 9.92, "low": 9.9185, "close": 9.9185, "volume": 380, "sma_30": 8.445637, "fair_value_history": 9.827249, "mansfield_rs": 0.94514, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 51.829358, "architecture_energy": 36.969055, "activity_5": 9.725887, "activity_10": 9.783905, "activity_20": 9.135289, "activity_30": 8.808783 }, { "week": "2024-12-06", "open": 9.9185, "high": 9.9185, "low": 9.05, "close": 9.05, "volume": 5231, "sma_30": 8.481637, "fair_value_history": 9.813115, "mansfield_rs": -8.168832, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 39.406801, "architecture_energy": 23.555784, "activity_5": 9.444133, "activity_10": 9.707155, "activity_20": 9.169586, "activity_30": 8.847774 }, { "week": "2024-12-13", "open": 8.9, "high": 9.46, "low": 8.77, "close": 9.46, "volume": 4240, "sma_30": 8.53297, "fair_value_history": 9.805294, "mansfield_rs": -2.686712, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.270876, "architecture_energy": 23.974687, "activity_5": 9.38238, "activity_10": 9.682404, "activity_20": 9.23793, "activity_30": 8.910894 }, { "week": "2024-12-20", "open": 9.46, "high": 9.46, "low": 9.02, "close": 9.3556, "volume": 1004, "sma_30": 8.58349, "fair_value_history": 9.790906, "mansfield_rs": -1.419408, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.845244, "architecture_energy": 18.652252, "activity_5": 9.35634, "activity_10": 9.606307, "activity_20": 9.28938, "activity_30": 8.963967 }, { "week": "2024-12-27", "open": 9.3556, "high": 9.88, "low": 9.02, "close": 9.4, "volume": 5227, "sma_30": 8.63349, "fair_value_history": 9.777444, "mansfield_rs": -0.940232, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.379589, "architecture_energy": 17.22299, "activity_5": 9.38806, "activity_10": 9.513636, "activity_20": 9.338603, "activity_30": 9.016645 }, { "week": "2025-01-03", "open": 9.4, "high": 9.4, "low": 9.02, "close": 9.02, "volume": 834, "sma_30": 8.674107, "fair_value_history": 9.757444, "mansfield_rs": -3.77272, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.122134, "architecture_energy": 13.932805, "activity_5": 9.24912, "activity_10": 9.382784, "activity_20": 9.343873, "activity_30": 9.041582 }, { "week": "2025-01-10", "open": 9.0601, "high": 9.0601, "low": 9.0601, "close": 9.0601, "volume": 1650, "sma_30": 8.714443, "fair_value_history": 9.73956, "mansfield_rs": -0.757133, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.514514, "architecture_energy": 10.055733, "activity_5": 9.183447, "activity_10": 9.288949, "activity_20": 9.347868, "activity_30": 9.066484 }, { "week": "2025-01-17", "open": 9.0601, "high": 9.22, "low": 9.02, "close": 9.22, "volume": 2150, "sma_30": 8.756443, "fair_value_history": 9.717124, "mansfield_rs": -1.226828, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.986454, "architecture_energy": 11.584309, "activity_5": 9.1704, "activity_10": 9.246731, "activity_20": 9.362519, "activity_30": 9.099101 }, { "week": "2025-01-24", "open": 9.06, "high": 9.26, "low": 9.02, "close": 9.26, "volume": 1518, "sma_30": 8.79411, "fair_value_history": 9.694753, "mansfield_rs": -1.961884, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.280267, "architecture_energy": 11.535889, "activity_5": 9.186687, "activity_10": 9.23538, "activity_20": 9.374693, "activity_30": 9.131588 }, { "week": "2025-01-31", "open": 9.3032, "high": 9.5, "low": 9.15, "close": 9.15, "volume": 1830, "sma_30": 8.82911, "fair_value_history": 9.671163, "mansfield_rs": -1.712794, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 11.349129, "architecture_energy": 8.223259, "activity_5": 9.17268, "activity_10": 9.217484, "activity_20": 9.369297, "activity_30": 9.154549 }, { "week": "2025-02-07", "open": 9.02, "high": 9.351, "low": 9.02, "close": 9.2851, "volume": 3184, "sma_30": 8.868613, "fair_value_history": 9.646853, "mansfield_rs": 0.059165, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 21.935415, "architecture_energy": 11.994332, "activity_5": 9.220373, "activity_10": 9.216698, "activity_20": 9.36972, "activity_30": 9.183968 }, { "week": "2025-02-14", "open": 9.2851, "high": 9.2851, "low": 9.0, "close": 9.1149, "volume": 1452, "sma_30": 8.905777, "fair_value_history": 9.625089, "mansfield_rs": -3.023449, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.181693, "architecture_energy": 6.250074, "activity_5": 9.19366, "activity_10": 9.196484, "activity_20": 9.347415, "activity_30": 9.199857 }, { "week": "2025-02-21", "open": 9.0869, "high": 9.0869, "low": 8.785, "close": 8.9047, "volume": 3165, "sma_30": 8.935933, "fair_value_history": 9.602042, "mansfield_rs": -3.570428, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -2.135691, "architecture_energy": 10.648243, "activity_5": 9.093227, "activity_10": 9.136871, "activity_20": 9.298877, "activity_30": 9.199788 }, { "week": "2025-02-28", "open": 8.9, "high": 9.11, "low": 8.1, "close": 8.76, "volume": 1684, "sma_30": 8.961267, "fair_value_history": 9.577171, "mansfield_rs": -4.084143, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -8.772348, "architecture_energy": 25.84524, "activity_5": 8.96558, "activity_10": 9.061045, "activity_20": 9.230726, "activity_30": 9.188437 }, { "week": "2025-03-07", "open": 8.2, "high": 8.8582, "low": 8.2, "close": 8.775, "volume": 1364, "sma_30": 8.994767, "fair_value_history": 9.550344, "mansfield_rs": -0.737963, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -35.571488, "architecture_energy": 44.857371, "activity_5": 8.876267, "activity_10": 8.998776, "activity_20": 9.160384, "activity_30": 9.17642 }, { "week": "2025-03-14", "open": 8.78, "high": 8.78, "low": 8.13, "close": 8.55, "volume": 2472, "sma_30": 9.014767, "fair_value_history": 9.523677, "mansfield_rs": -0.880484, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -43.260081, "architecture_energy": 57.267701, "activity_5": 8.736953, "activity_10": 8.906962, "activity_20": 9.079686, "activity_30": 9.147725 }, { "week": "2025-03-21", "open": 8.51, "high": 8.55, "low": 8.1, "close": 8.452, "volume": 5019, "sma_30": 9.0265, "fair_value_history": 9.496126, "mansfield_rs": -2.352293, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -44.936069, "architecture_energy": 61.245303, "activity_5": 8.61398, "activity_10": 8.805875, "activity_20": 8.999678, "activity_30": 9.111418 }, { "week": "2025-03-28", "open": 8.5222, "high": 8.55, "low": 8.127, "close": 8.3228, "volume": 7816, "sma_30": 9.040593, "fair_value_history": 9.464969, "mansfield_rs": -2.271613, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -47.938316, "architecture_energy": 67.193719, "activity_5": 8.492133, "activity_10": 8.692353, "activity_20": 8.916165, "activity_30": 9.066018 }, { "week": "2025-04-04", "open": 8.3228, "high": 8.5386, "low": 6.7998, "close": 7.8009, "volume": 14198, "sma_30": 9.04162, "fair_value_history": 9.4335, "mansfield_rs": 0.762036, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -83.670569, "architecture_energy": 80.659142, "activity_5": 8.235113, "activity_10": 8.500253, "activity_20": 8.793399, "activity_30": 8.986038 }, { "week": "2025-04-11", "open": 7.8009, "high": 8.39, "low": 7.75, "close": 7.75, "volume": 909, "sma_30": 9.044287, "fair_value_history": 9.402923, "mansfield_rs": -5.110952, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -77.676904, "architecture_energy": 78.983425, "activity_5": 8.025067, "activity_10": 8.325427, "activity_20": 8.676258, "activity_30": 8.902707 }, { "week": "2025-04-18", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 233, "sma_30": 9.04458, "fair_value_history": 9.373019, "mansfield_rs": -1.41329, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.023948, "architecture_energy": 73.466905, "activity_5": 7.941687, "activity_10": 8.207875, "activity_20": 8.580498, "activity_30": 8.830495 }, { "week": "2025-04-25", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 60, "sma_30": 9.048413, "fair_value_history": 9.342482, "mansfield_rs": -5.579281, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.983862, "architecture_energy": 65.082155, "activity_5": 7.899973, "activity_10": 8.115051, "activity_20": 8.49423, "activity_30": 8.758264 }, { "week": "2025-05-02", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 36, "sma_30": 9.05658, "fair_value_history": 9.313091, "mansfield_rs": -8.062602, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.599597, "architecture_energy": 57.468828, "activity_5": 7.893393, "activity_10": 8.043862, "activity_20": 8.41332, "activity_30": 8.685786 }, { "week": "2025-05-09", "open": 7.925, "high": 7.925, "low": 7.55, "close": 7.55, "volume": 328, "sma_30": 9.04158, "fair_value_history": 9.278476, "mansfield_rs": -11.801165, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.994384, "architecture_energy": 56.190935, "activity_5": 7.788333, "activity_10": 7.922304, "activity_20": 8.304006, "activity_30": 8.588587 }, { "week": "2025-05-16", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 316, "sma_30": 8.923247, "fair_value_history": 9.246937, "mansfield_rs": -15.973158, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.85101, "architecture_energy": 56.630286, "activity_5": 7.7, "activity_10": 7.822745, "activity_20": 8.203289, "activity_30": 8.492356 }, { "week": "2025-05-23", "open": 9.36, "high": 9.6864, "low": 9.36, "close": 9.6864, "volume": 1557, "sma_30": 8.89096, "fair_value_history": 9.229094, "mansfield_rs": 10.369853, "stage": 2, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": -7.520721, "architecture_energy": 9.205245, "activity_5": 8.337133, "activity_10": 8.133896, "activity_20": 8.314849, "activity_30": 8.541592 }, { "week": "2025-05-30", "open": 9.6864, "high": 9.6864, "low": 7.9, "close": 8.2626, "volume": 3230, "sma_30": 8.823047, "fair_value_history": 9.201899, "mansfield_rs": -7.360115, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": -29.903491, "architecture_energy": 18.209972, "activity_5": 8.38224, "activity_10": 8.165513, "activity_20": 8.287635, "activity_30": 8.501053 }, { "week": "2025-06-06", "open": 8.2626, "high": 8.2626, "low": 8.2626, "close": 8.2626, "volume": 176, "sma_30": 8.747877, "fair_value_history": 9.175691, "mansfield_rs": -8.751255, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -26.028836, "architecture_energy": 21.354726, "activity_5": 8.40484, "activity_10": 8.200573, "activity_20": 8.264219, "activity_30": 8.464895 }, { "week": "2025-06-13", "open": 8.2626, "high": 9.1, "low": 8.2626, "close": 9.0, "volume": 511, "sma_30": 8.714543, "fair_value_history": 9.156395, "mansfield_rs": -0.305881, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": 5.275303, "architecture_energy": 22.486287, "activity_5": 8.650733, "activity_10": 8.3708, "activity_20": 8.31559, "activity_30": 8.481161 }, { "week": "2025-06-20", "open": 9.0, "high": 9.0, "low": 8.3848, "close": 8.3848, "volume": 668, "sma_30": 8.7027, "fair_value_history": 9.133155, "mansfield_rs": -6.889516, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -11.039941, "architecture_energy": 12.825169, "activity_5": 8.594893, "activity_10": 8.407371, "activity_20": 8.309609, "activity_30": 8.459887 }, { "week": "2025-06-27", "open": 8.3848, "high": 8.77, "low": 8.27, "close": 8.27, "volume": 2665, "sma_30": 8.64775, "fair_value_history": 9.109179, "mansfield_rs": -11.056282, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -14.50896, "architecture_energy": 9.929921, "activity_5": 8.445133, "activity_10": 8.411527, "activity_20": 8.296339, "activity_30": 8.431971 }, { "week": "2025-07-04", "open": 8.51, "high": 8.7932, "low": 8.51, "close": 8.6071, "volume": 712, "sma_30": 8.632987, "fair_value_history": 9.087366, "mansfield_rs": -8.856308, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -6.252427, "architecture_energy": 10.140764, "activity_5": 8.502167, "activity_10": 8.470702, "activity_20": 8.320007, "activity_30": 8.429348 }, { "week": "2025-07-11", "open": 8.55, "high": 9.1, "low": 8.51, "close": 8.51, "volume": 2313, "sma_30": 8.60132, "fair_value_history": 9.06336, "mansfield_rs": -9.520984, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -11.584583, "architecture_energy": 7.431759, "activity_5": 8.503867, "activity_10": 8.49982, "activity_20": 8.336845, "activity_30": 8.421414 }, { "week": "2025-07-18", "open": 8.541, "high": 8.9653, "low": 8.51, "close": 8.52, "volume": 2337, "sma_30": 8.573467, "fair_value_history": 9.039417, "mansfield_rs": -9.850926, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -20.612869, "architecture_energy": 9.86206, "activity_5": 8.492407, "activity_10": 8.52012, "activity_20": 8.356516, "activity_30": 8.416167 }, { "week": "2025-07-25", "open": 8.805, "high": 8.805, "low": 8.51, "close": 8.6427, "volume": 2058, "sma_30": 8.548223, "fair_value_history": 9.014691, "mansfield_rs": -9.768078, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 12.329949, "architecture_energy": 12.698345, "activity_5": 8.553847, "activity_10": 8.545093, "activity_20": 8.389015, "activity_30": 8.420634 }, { "week": "2025-08-01", "open": 8.96, "high": 9.44, "low": 8.51, "close": 9.44, "volume": 8744, "sma_30": 8.562223, "fair_value_history": 9.000845, "mansfield_rs": 0.995931, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 42.235448, "architecture_energy": 38.405336, "activity_5": 8.86386, "activity_10": 8.695162, "activity_20": 8.498077, "activity_30": 8.478168 }, { "week": "2025-08-08", "open": 11.92, "high": 12.0, "low": 9.76, "close": 10.11, "volume": 136671, "sma_30": 8.59722, "fair_value_history": 8.99514, "mansfield_rs": 5.390365, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 51.096503, "architecture_energy": 56.893618, "activity_5": 9.319207, "activity_10": 8.971529, "activity_20": 8.666711, "activity_30": 8.578025 }, { "week": "2025-08-15", "open": 9.94, "high": 10.91, "low": 9.8375, "close": 10.0, "volume": 12343, "sma_30": 8.62322, "fair_value_history": 8.991935, "mansfield_rs": 3.095032, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 70.480983, "architecture_energy": 69.710259, "activity_5": 9.637693, "activity_10": 9.194307, "activity_20": 8.816973, "activity_30": 8.668526 }, { "week": "2025-08-22", "open": 10.1301, "high": 10.74, "low": 10.1, "close": 10.67, "volume": 17397, "sma_30": 8.67022, "fair_value_history": 8.989819, "mansfield_rs": 9.411992, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.231741, "architecture_energy": 83.72616, "activity_5": 10.08018, "activity_10": 9.507315, "activity_20": 9.023059, "activity_30": 8.800577 }, { "week": "2025-08-29", "open": 10.67, "high": 10.67, "low": 10.253, "close": 10.253, "volume": 698, "sma_30": 8.706987, "fair_value_history": 8.988877, "mansfield_rs": 4.950577, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.37641, "architecture_energy": 82.952369, "activity_5": 10.240333, "activity_10": 9.71414, "activity_20": 9.175767, "activity_30": 8.902692 }, { "week": "2025-09-05", "open": 11.0, "high": 11.0, "low": 10.19, "close": 10.7, "volume": 13170, "sma_30": 8.75415, "fair_value_history": 8.992659, "mansfield_rs": 8.882654, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.276285, "architecture_energy": 83.21591, "activity_5": 10.442133, "activity_10": 9.968271, "activity_20": 9.359128, "activity_30": 9.031273 }, { "week": "2025-09-12", "open": 11.0, "high": 11.0, "low": 9.03, "close": 9.9951, "volume": 206154, "sma_30": 8.78349, "fair_value_history": 8.994551, "mansfield_rs": -0.039376, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.710835, "architecture_energy": 66.11041, "activity_5": 10.324967, "activity_10": 10.050056, "activity_20": 9.462141, "activity_30": 9.111334 }, { "week": "2025-09-19", "open": 10.05, "high": 10.9, "low": 9.523, "close": 10.01, "volume": 20699, "sma_30": 8.820333, "fair_value_history": 8.995897, "mansfield_rs": -1.234311, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.674101, "architecture_energy": 43.047544, "activity_5": 10.220427, "activity_10": 10.109315, "activity_20": 9.556716, "activity_30": 9.190464 }, { "week": "2025-09-26", "open": 9.8, "high": 10.72, "low": 9.62, "close": 10.71, "volume": 105514, "sma_30": 8.885333, "fair_value_history": 9.003012, "mansfield_rs": 5.659778, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.919395, "architecture_energy": 44.662457, "activity_5": 10.348553, "activity_10": 10.268573, "activity_20": 9.708029, "activity_30": 9.312378 }, { "week": "2025-10-03", "open": 10.04, "high": 10.8522, "low": 9.5, "close": 10.3, "volume": 28021, "sma_30": 8.936167, "fair_value_history": 9.004935, "mansfield_rs": 0.262992, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.78081, "architecture_energy": 34.513955, "activity_5": 10.337347, "activity_10": 10.313467, "activity_20": 9.805247, "activity_30": 9.403647 }, { "week": "2025-10-10", "open": 10.3, "high": 10.3, "low": 9.85, "close": 10.0, "volume": 10610, "sma_30": 8.9845, "fair_value_history": 9.007179, "mansfield_rs": -0.411501, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.623728, "architecture_energy": 28.034403, "activity_5": 10.223007, "activity_10": 10.273684, "activity_20": 9.860798, "activity_30": 9.472281 }, { "week": "2025-10-17", "open": 10.0, "high": 10.16, "low": 10.0, "close": 10.16, "volume": 1487, "sma_30": 9.041433, "fair_value_history": 9.010448, "mansfield_rs": -0.059025, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.385285, "architecture_energy": 26.548724, "activity_5": 10.208667, "activity_10": 10.252809, "activity_20": 9.930093, "activity_30": 9.54812 }, { "week": "2025-10-24", "open": 9.95, "high": 10.16, "low": 9.88, "close": 9.9, "volume": 3851, "sma_30": 9.094007, "fair_value_history": 9.01423, "mansfield_rs": -3.982311, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.207645, "architecture_energy": 19.136791, "activity_5": 10.096667, "activity_10": 10.183753, "activity_20": 9.965592, "activity_30": 9.603511 }, { "week": "2025-10-31", "open": 9.9, "high": 10.0064, "low": 9.6, "close": 10.0064, "volume": 2509, "sma_30": 9.167523, "fair_value_history": 9.018758, "mansfield_rs": -3.196425, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.79621, "architecture_energy": 16.131083, "activity_5": 10.027467, "activity_10": 10.13586, "activity_20": 10.003427, "activity_30": 9.662375 }, { "week": "2025-11-07", "open": 10.0064, "high": 10.0064, "low": 9.6, "close": 9.6, "volume": 12136, "sma_30": 9.22919, "fair_value_history": 9.020681, "mansfield_rs": -5.173313, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.126502, "architecture_energy": 14.571556, "activity_5": 9.869707, "activity_10": 10.026142, "activity_20": 9.997764, "activity_30": 9.690277 }, { "week": "2025-11-14", "open": 9.6, "high": 9.6, "low": 9.25, "close": 9.58, "volume": 483, "sma_30": 9.284357, "fair_value_history": 9.023758, "mansfield_rs": -5.140769, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.950732, "architecture_energy": 11.797894, "activity_5": 9.751947, "activity_10": 9.92466, "activity_20": 9.98441, "activity_30": 9.71291 }, { "week": "2025-11-21", "open": 9.58, "high": 9.58, "low": 9.39, "close": 9.39, "volume": 1108, "sma_30": 9.33319, "fair_value_history": 9.026899, "mansfield_rs": -5.128562, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -0.428933, "architecture_energy": 12.767393, "activity_5": 9.598853, "activity_10": 9.808996, "activity_20": 9.946723, "activity_30": 9.719726 }, { "week": "2025-11-28", "open": 9.39, "high": 9.57, "low": 9.25, "close": 9.5, "volume": 4296, "sma_30": 9.38569, "fair_value_history": 9.031326, "mansfield_rs": -7.110417, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 1.89692, "architecture_energy": 17.792394, "activity_5": 9.53376, "activity_10": 9.724335, "activity_20": 9.915784, "activity_30": 9.730488 }, { "week": "2025-12-05", "open": 9.5, "high": 9.5499, "low": 9.4, "close": 9.5, "volume": 14312, "sma_30": 9.45069, "fair_value_history": 9.035812, "mansfield_rs": -7.277209, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 1.91478, "architecture_energy": 22.693115, "activity_5": 9.495333, "activity_10": 9.648945, "activity_20": 9.880131, "activity_30": 9.737863 }, { "week": "2025-12-12", "open": 9.47, "high": 9.632, "low": 9.25, "close": 9.26, "volume": 16793, "sma_30": 9.50769, "fair_value_history": 9.040043, "mansfield_rs": -8.833051, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -27.93552, "architecture_energy": 42.746983, "activity_5": 9.410667, "activity_10": 9.55192, "activity_20": 9.816954, "activity_30": 9.72556 }, { "week": "2025-12-19", "open": 9.25, "high": 9.47, "low": 9.1728, "close": 9.25, "volume": 13513, "sma_30": 9.493143, "fair_value_history": 9.045171, "mansfield_rs": -8.757142, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -28.328836, "architecture_energy": 45.175598, "activity_5": 9.345333, "activity_10": 9.471985, "activity_20": 9.749885, "activity_30": 9.708935 }, { "week": "2025-12-26", "open": 9.02, "high": 9.3796, "low": 9.012, "close": 9.3796, "volume": 887, "sma_30": 9.530377, "fair_value_history": 9.053374, "mansfield_rs": -8.498527, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -31.603554, "architecture_energy": 45.806195, "activity_5": 9.3452, "activity_10": 9.429251, "activity_20": 9.696063, "activity_30": 9.701609 }, { "week": "2026-01-02", "open": 9.01, "high": 9.2624, "low": 9.01, "close": 9.24, "volume": 1544, "sma_30": 9.562957, "fair_value_history": 9.058117, "mansfield_rs": -8.694701, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -38.870313, "architecture_energy": 58.222551, "activity_5": 9.299227, "activity_10": 9.375324, "activity_20": 9.632425, "activity_30": 9.682875 }, { "week": "2026-01-09", "open": 9.24, "high": 9.3263, "low": 9.24, "close": 9.3263, "volume": 7475, "sma_30": 9.573833, "fair_value_history": 9.063414, "mansfield_rs": -9.011238, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.246761, "architecture_energy": 53.465523, "activity_5": 9.299353, "activity_10": 9.349087, "activity_20": 9.580624, "activity_30": 9.667607 }, { "week": "2026-01-16", "open": 9.0606, "high": 9.0606, "low": 9.06, "close": 9.0606, "volume": 1312, "sma_30": 9.59636, "fair_value_history": 9.062777, "mansfield_rs": -11.004584, "stage": 3, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": -46.406767, "architecture_energy": 58.982644, "activity_5": 9.222493, "activity_10": 9.286907, "activity_20": 9.509918, "activity_30": 9.634495 }, { "week": "2026-01-23", "open": 8.5, "high": 9.02, "low": 8.5, "close": 9.02, "volume": 11561, "sma_30": 9.62136, "fair_value_history": 9.067713, "mansfield_rs": -10.820434, "stage": 3, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.759631, "architecture_energy": 69.648443, "activity_5": 9.145393, "activity_10": 9.227153, "activity_20": 9.441022, "activity_30": 9.597311 }, { "week": "2026-01-30", "open": 9.02, "high": 9.02, "low": 8.7069, "close": 8.75, "volume": 4774, "sma_30": 9.626123, "fair_value_history": 9.06611, "mansfield_rs": -13.522292, "stage": 3, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -80.495233, "architecture_energy": 79.611931, "activity_5": 8.993627, "activity_10": 9.128489, "activity_20": 9.354413, "activity_30": 9.541094 }, { "week": "2026-02-06", "open": 8.75, "high": 9.21, "low": 8.75, "close": 9.21, "volume": 1953, "sma_30": 9.649457, "fair_value_history": 9.070981, "mansfield_rs": -8.521339, "stage": 3, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.30731, "architecture_energy": 62.967322, "activity_5": 9.037167, "activity_10": 9.125098, "activity_20": 9.317542, "activity_30": 9.514248 }, { "week": "2026-02-13", "open": 8.75, "high": 8.87, "low": 8.75, "close": 8.87, "volume": 2760, "sma_30": 9.661123, "fair_value_history": 9.076302, "mansfield_rs": -10.502537, "stage": 3, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.62176, "architecture_energy": 61.731675, "activity_5": 8.969373, "activity_10": 9.065162, "activity_20": 9.2521, "activity_30": 9.46396 }, { "week": "2026-02-20", "open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 224, "sma_30": 9.6687, "fair_value_history": 9.080276, "mansfield_rs": -11.246996, "stage": 3, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.421692, "architecture_energy": 61.296903, "activity_5": 8.932, "activity_10": 9.01668, "activity_20": 9.195419, "activity_30": 9.41292 }, { "week": "2026-02-27", "open": 8.99, "high": 8.99, "low": 8.75, "close": 8.9, "volume": 1442, "sma_30": 9.6507, "fair_value_history": 9.083674, "mansfield_rs": -10.269111, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.965555, "architecture_energy": 49.233075, "activity_5": 8.917333, "activity_10": 8.980744, "activity_20": 9.148405, "activity_30": 9.363326 }, { "week": "2026-03-06", "open": 8.9, "high": 8.9, "low": 8.75, "close": 8.76, "volume": 1374, "sma_30": 9.6057, "fair_value_history": 9.085469, "mansfield_rs": -9.605959, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.334153, "architecture_energy": 55.157094, "activity_5": 8.864, "activity_10": 8.925716, "activity_20": 9.093296, "activity_30": 9.305862 }, { "week": "2026-03-13", "open": 8.8, "high": 9.0, "low": 8.75, "close": 8.7501, "volume": 6797, "sma_30": 9.564037, "fair_value_history": 9.090085, "mansfield_rs": -8.067858, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.855719, "architecture_energy": 54.329507, "activity_5": 8.8067, "activity_10": 8.880155, "activity_20": 9.043911, "activity_30": 9.250662 }, { "week": "2026-03-20", "open": 8.7501, "high": 8.7501, "low": 8.0, "close": 8.5101, "volume": 10491, "sma_30": 9.49204, "fair_value_history": 9.091752, "mansfield_rs": -8.702095, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -77.933014, "architecture_energy": 57.93785, "activity_5": 8.70006, "activity_10": 8.799864, "activity_20": 8.977144, "activity_30": 9.182666 }, { "week": "2026-03-27", "open": 8.18, "high": 8.18, "low": 7.825, "close": 7.99, "volume": 2688, "sma_30": 9.416607, "fair_value_history": 9.088162, "mansfield_rs": -12.024274, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -90.743197, "architecture_energy": 82.260678, "activity_5": 8.444047, "activity_10": 8.639849, "activity_20": 8.86797, "activity_30": 9.08576 }, { "week": "2026-04-03", "open": 8.13, "high": 8.13, "low": 7.99, "close": 7.99, "volume": 1356, "sma_30": 9.326273, "fair_value_history": 9.079124, "mansfield_rs": -14.546705, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -85.408487, "architecture_energy": 91.561797, "activity_5": 8.2467, "activity_10": 8.4993, "activity_20": 8.766461, "activity_30": 8.993721 }, { "week": "2026-04-10", "open": 7.99, "high": 8.13, "low": 7.99, "close": 8.13, "volume": 441, "sma_30": 9.264103, "fair_value_history": 9.071944, "mansfield_rs": -15.764753, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.687364, "architecture_energy": 86.520416, "activity_5": 8.156687, "activity_10": 8.402933, "activity_20": 8.685858, "activity_30": 8.916542 }, { "week": "2026-04-17", "open": 7.835, "high": 8.11, "low": 7.3, "close": 7.4461, "volume": 16223, "sma_30": 9.17864, "fair_value_history": 9.061663, "mansfield_rs": -25.706769, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -91.198263, "architecture_energy": 95.029485, "activity_5": 7.880707, "activity_10": 8.193493, "activity_20": 8.546121, "activity_30": 8.799251 }, { "week": "2026-04-24", "open": 7.4461, "high": 7.6201, "low": 7.25, "close": 7.6201, "volume": 3414, "sma_30": 9.075643, "fair_value_history": 9.052689, "mansfield_rs": -23.972994, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -77.675955, "architecture_energy": 89.505413, "activity_5": 7.74966, "activity_10": 8.04776, "activity_20": 8.432737, "activity_30": 8.6987 }, { "week": "2026-05-01", "open": 7.6201, "high": 7.6201, "low": 6.7, "close": 7.6, "volume": 1137, "sma_30": 8.985643, "fair_value_history": 9.040258, "mansfield_rs": -24.50755, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.734989, "architecture_energy": 68.929874, "activity_5": 7.671247, "activity_10": 7.921098, "activity_20": 8.32639, "activity_30": 8.603498 }, { "week": "2026-05-08", "open": 7.25, "high": 7.56, "low": 7.25, "close": 7.48, "volume": 1138, "sma_30": 8.901643, "fair_value_history": 9.033078, "mansfield_rs": -27.068453, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.699221, "architecture_energy": 71.088125, "activity_5": 7.578833, "activity_10": 7.795709, "activity_20": 8.216519, "activity_30": 8.506359 }, { "week": "2026-05-15", "open": 7.48, "high": 7.5, "low": 7.275, "close": 7.4, "volume": 4382, "sma_30": 8.809643, "fair_value_history": 9.024424, "mansfield_rs": -27.715773, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.272196, "architecture_energy": 68.071336, "activity_5": 7.493753, "activity_10": 7.681593, "activity_20": 8.107457, "activity_30": 8.409479 }, { "week": "2026-05-22", "open": 7.31, "high": 7.96, "low": 7.3, "close": 7.645, "volume": 3757, "sma_30": 8.734477, "fair_value_history": 9.013976, "mansfield_rs": -25.279028, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.003969, "architecture_energy": 58.115381, "activity_5": 7.539007, "activity_10": 7.636749, "activity_20": 8.031156, "activity_30": 8.334341 }, { "week": "2026-05-29", "open": 7.21, "high": 7.624, "low": 6.8101, "close": 7.05, "volume": 23332, "sma_30": 8.63593, "fair_value_history": 9.001155, "mansfield_rs": -31.616041, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.933207, "architecture_energy": 62.744142, "activity_5": 7.372667, "activity_10": 7.503816, "activity_20": 7.905783, "activity_30": 8.225665 }, { "week": "2026-06-05", "open": 6.81, "high": 7.1, "low": 6.1436, "close": 6.2494, "volume": 19930, "sma_30": 8.524243, "fair_value_history": 8.98116, "mansfield_rs": -37.341758, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -90.126604, "architecture_energy": 70.484668, "activity_5": 6.977467, "activity_10": 7.251867, "activity_20": 7.715002, "activity_30": 8.071695 }, { "week": "2026-06-12", "open": 6.2494, "high": 6.27, "low": 6.17, "close": 6.17, "volume": 4273, "sma_30": 8.410577, "fair_value_history": 8.958211, "mansfield_rs": -37.875874, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -86.0991, "architecture_energy": 73.756461, "activity_5": 6.64584, "activity_10": 7.017129, "activity_20": 7.530046, "activity_30": 7.919809 }, { "week": "2026-06-19", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 341, "sma_30": 8.303243, "fair_value_history": 8.931416, "mansfield_rs": -37.914023, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.666704, "architecture_energy": 91.774966, "activity_5": 6.401547, "activity_10": 6.815482, "activity_20": 7.358661, "activity_30": 7.775255 }, { "week": "2026-06-26", "open": 6.01, "high": 6.125, "low": 6.0, "close": 6.125, "volume": 671, "sma_30": 8.190743, "fair_value_history": 8.898884, "mansfield_rs": -36.388555, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.981083, "architecture_energy": 90.392855, "activity_5": 6.224253, "activity_10": 6.641289, "activity_20": 7.195276, "activity_30": 7.634723 }, { "week": "2026-07-03", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 222, "sma_30": 8.078243, "fair_value_history": 8.866352, "mansfield_rs": -37.216863, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.911398, "architecture_energy": 88.808583, "activity_5": 6.148293, "activity_10": 6.491116, "activity_20": 7.046582, "activity_30": 7.50145 }, { "week": "2026-07-10", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 1937, "sma_30": 7.977243, "fair_value_history": 8.840262, "mansfield_rs": -36.483791, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.710235, "architecture_energy": 82.668309, "activity_5": 6.169, "activity_10": 6.387218, "activity_20": 6.920959, "activity_30": 7.382208 }, { "week": "2026-07-17", "open": 6.23, "high": 6.23, "low": 5.8, "close": 5.8, "volume": 7993, "sma_30": 7.862243, "fair_value_history": 8.808531, "mansfield_rs": -39.408933, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -82.133323, "architecture_energy": 78.592081, "activity_5": 6.047667, "activity_10": 6.230047, "activity_20": 6.766955, "activity_30": 7.241741 }, { "week": "2026-07-24", "open": 5.7001, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 14358, "sma_30": 7.73959, "fair_value_history": 8.779685, "mansfield_rs": -39.560587, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -81.13669, "architecture_energy": 71.565871, "activity_5": 5.917667, "activity_10": 6.08524, "activity_20": 6.61819, "activity_30": 7.102241 }, { "week": "2026-07-31", "open": 5.6, "high": 5.68, "low": 5.5, "close": 5.5, "volume": 8041, "sma_30": 7.614923, "fair_value_history": 8.748275, "mansfield_rs": -41.61075, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -85.455399, "architecture_energy": 91.240748, "activity_5": 5.752333, "activity_10": 5.934978, "activity_20": 6.464948, "activity_30": 6.957752 } ], "method": { "price_basis": "completed weekly OHLCV", "trend": "30-week simple moving average; slope compares the current value with ten completed weeks earlier", "fair_value": "current horizontal Fair Value is the arithmetic mean of up to 156 completed weekly closes; Stage 1 repair measures whether price is below and rising toward that anchor", "relative_strength": "Mansfield-style relative performance line: ticker/SPY divided by its trailing 52-week mean, minus one", "classification": "Trend Architecture uses the Activity Line position as a direction gate, then classifies ordering, four-week slopes, ATR-normalized fan width, fast/slow rotation and six-week price acceptance. Ordinary regime changes require two completed observations; a fully aligned reversal beyond the fan can change immediately.", "architecture_boundary": "The green/red/orange Trend gate is derived from the same Activity Lines and is therefore not counted as an independent vote. Relative strength and volume alter confirmation, while point-in-time Fair Value supplies context rather than determining the regime.", "admissibility": "Stage 2 cannot persist when price is more than 5% below the 30-week average or 8% below current Fair Value, the ten-week average slope is below -2%, Mansfield RS is below -8, or the 26-week return is below -15%. Stage 4 requires price no more than 5% above the average, RS no higher than +8, and at least one deterioration test: slope at or below +1.5%, 13-week return at or below -10%, or 26-week return at or below -12%. These are exit boundaries, not entry signals.", "confidence": "separation between the leading and runner-up stage evidence scores; not forecast probability" }, "historical_outcomes": [ { "weeks": 4, "sample_count": 40, "median_return": -0.003125, "positive_rate": 0.45, "directional_follow_through": 0.5, "median_excess_return": -0.020613, "stage_survival": 0.875, "best_return": 0.314712, "worst_return": -0.192937, "sufficient": true }, { "weeks": 13, "sample_count": 13, "median_return": 0.003788, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.091464, "stage_survival": 0.692308, "best_return": 0.257862, "worst_return": -0.207865, "sufficient": true }, { "weeks": 26, "sample_count": 7, "median_return": -0.010708, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.011663, "stage_survival": 0.428571, "best_return": 0.32036, "worst_return": -0.231818, "sufficient": true }, { "weeks": 52, "sample_count": 4, "median_return": 0.01212, "positive_rate": 0.5, "directional_follow_through": 0.25, "median_excess_return": -0.132643, "stage_survival": 0.25, "best_return": 0.112347, "worst_return": -0.093585, "sufficient": false } ], "stage_ledger": [ { "stage": 2, "name": "Advancing", "start": "2024-10-18", "end": "2024-11-15", "weeks": 5, "return": -0.099099 }, { "stage": 1, "name": "Basing", "start": "2024-11-22", "end": "2024-12-13", "weeks": 4, "return": 0.082367 }, { "stage": 2, "name": "Advancing", "start": "2024-12-20", "end": "2025-02-21", "weeks": 10, "return": -0.048196 }, { "stage": 3, "name": "Distribution", "start": "2025-02-28", "end": "2025-03-07", "weeks": 2, "return": 0.001712 }, { "stage": 1, "name": "Basing", "start": "2025-03-14", "end": "2025-03-28", "weeks": 3, "return": -0.026573 }, { "stage": 4, "name": "Declining", "start": "2025-04-04", "end": "2025-05-16", "weeks": 7, "return": -0.032163 }, { "stage": 2, "name": "Advancing", "start": "2025-05-23", "end": "2025-05-23", "weeks": 1, "return": 0.0 }, { "stage": 4, "name": "Declining", "start": "2025-05-30", "end": "2025-07-25", "weeks": 9, "return": 0.046002 }, { "stage": 1, "name": "Basing", "start": "2025-08-01", "end": "2025-08-15", "weeks": 3, "return": 0.059322 }, { "stage": 2, "name": "Advancing", "start": "2025-08-22", "end": "2025-12-05", "weeks": 16, "return": -0.109653 }, { "stage": 3, "name": "Distribution", "start": "2025-12-12", "end": "2026-02-20", "weeks": 11, "return": -0.042117 }, { "stage": 4, "name": "Declining", "start": "2026-02-27", "end": "2026-07-31", "weeks": 23, "return": -0.382022, "active": true } ], "architecture_outcomes": [ { "weeks": 4, "sample_count": 35, "median_return": -0.021036, "positive_rate": 0.342857, "directional_follow_through": 0.657143, "median_excess_return": -0.006708, "regime_survival": 0.828571, "best_return": 0.402188, "worst_return": -0.164519, "sufficient": true }, { "weeks": 13, "sample_count": 12, "median_return": -0.014099, "positive_rate": 0.333333, "directional_follow_through": 0.583333, "median_excess_return": -0.07283, "regime_survival": 0.5, "best_return": 0.18183, "worst_return": -0.221069, "sufficient": true }, { "weeks": 26, "sample_count": 8, "median_return": -0.047241, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.069281, "regime_survival": 0.5, "best_return": 0.290323, "worst_return": -0.359866, "sufficient": true }, { "weeks": 52, "sample_count": 4, "median_return": -0.022276, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.230074, "regime_survival": 0.25, "best_return": 0.108212, "worst_return": -0.122807, "sufficient": false } ], "architecture_ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-07-19", "weeks": 34, "return": -0.106145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-13", "weeks": 8, "return": -0.04125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-11", "weeks": 4, "return": 0.010586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "weeks": 8, "return": -0.184685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-03-07", "weeks": 13, "return": -0.07241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "weeks": 4, "return": -0.087614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "weeks": 6, "return": -0.025806, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "weeks": 2, "return": -0.14699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "weeks": 9, "return": 0.142498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "weeks": 2, "return": -0.01088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-03", "weeks": 7, "return": -0.034677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "weeks": 10, "return": -0.074, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "weeks": 4, "return": 0.008249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-07-31", "weeks": 29, "return": -0.392976, "active": true } ] } }