{ "ticker": { "uuid": "b9e56b77-1395-473f-ba33-51a93dc2212e", "symbol": "NAM", "name": "NAM_NAMWIWAT MEDICAL CORPORATIO", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.872, "architecture_energy": 69.96, "architecture_maturity": 21.358, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.54, "rotation_up": 19.21, "upward_expansion": 15.68, "deceleration": 39.19, "rotation_down": 64.53, "downward_expansion": 91.35 }, "activity_lines": [ 3.4, 3.425091, 3.497333, 3.551846 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 3.38, "trend_reference": 3.610126, "distance_from_trend": -0.063745, "trend_direction": "Weakening", "fair_value": 4.245856, "distance_from_fair_value": -0.20393, "fair_value_direction": "Weakening", "relative_strength": -21.520554, "relative_strength_direction": "Weakening", "price_momentum": -0.108142, "excess_performance": -0.300467, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.063745, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.016052, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.20393, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.069414, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.215206, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.040957, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.108142, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.243444, "read": "Supply-led" } ], "volume": { "latest": 147300, "relative_activity": 1.145724, "balance": 0.243444, "dry_up": 1.48038, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.028675, "annualized_volatility": 0.155551, "from_high_reference": -0.193553, "from_low_reference": 0.064655 }, "levels": { "trend_reference": 3.610126, "fair_value_reference": 4.245856, "structural_low": 3.36, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.019611, "positive_rate": 0.142857, "directional_follow_through": 0.714286, "median_excess_return": -0.043788, "regime_survival": 0.857143, "best_return": 0.021622, "worst_return": -0.043689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.045259, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.109276, "regime_survival": 0.5, "best_return": 0.036756, "worst_return": -0.127275, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.095196, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.219183, "regime_survival": 0.0, "best_return": -0.095196, "worst_return": -0.095196, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.018605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.018433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": -0.018691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.004808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-02-20", "tenure": "Established", "return": -0.057457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": -0.065539, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.039773, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 6.224899, "volume": 181906500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.629871, "volume": 52092000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.355243, "volume": 22142900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.401015, "volume": 22110500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.217929, "volume": 4728900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.217929, "volume": 4459100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.172158, "volume": 3666300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.446785, "volume": 12774900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.362212, "volume": 40336600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.087584, "volume": 21200300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.179127, "volume": 16474000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.904498, "volume": 11046200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.446785, "volume": 13387700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.401015, "volume": 4297200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.538329, "volume": 4354100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.172158, "volume": 3384200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.446785, "volume": 4029800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.943302, "volume": 4800000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.805987, "volume": 5224700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.936383, "volume": 1535900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.936383, "volume": 2271200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.507942, "volume": 15239200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.135384, "volume": 2636800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.414802, "volume": 1562000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.377546, "volume": 1366400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.563825, "volume": 1497700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.750103, "volume": 1613800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.796674, "volume": 833600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.452058, "volume": 2435400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.321663, "volume": 867600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.470686, "volume": 8736400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.358919, "volume": 348100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.284407, "volume": 864200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.321663, "volume": 1103100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.154013, "volume": 1841300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.247151, "volume": 907600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.703535, "volume": 1679500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.619709, "volume": 819100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.545197, "volume": 882800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.52657, "volume": 248900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.452058, "volume": 654600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.452058, "volume": 280200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.470686, "volume": 835100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.396174, "volume": 385500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.545197, "volume": 767900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.563825, "volume": 612700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.656964, "volume": 692600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.545197, "volume": 2949300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.396174, "volume": 460200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.377546, "volume": 8445500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.340291, "volume": 298300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.321663, "volume": 202500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.265779, "volume": 4176700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.191268, "volume": 353900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.265779, "volume": 449200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.303035, "volume": 478800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.265779, "volume": 274900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.228524, "volume": 521400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.377546, "volume": 1817400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.191268, "volume": 513700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.228524, "volume": 278700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.284407, "volume": 93600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.209896, "volume": 401100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.986362, "volume": 660900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.209896, "volume": 830900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.247151, "volume": 937000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.135384, "volume": 444400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.042245, "volume": 288100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.060874, "volume": 106900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.986362, "volume": 221100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.023618, "volume": 262200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.09465, "volume": 277100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.171908, "volume": 523300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.113965, "volume": 186100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.940135, "volume": 428200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.95945, "volume": 415400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.133279, "volume": 112700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.171908, "volume": 160100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.09465, "volume": 111100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.152594, "volume": 181200, "typical_volume": 346005.0, "trend": 4.166606, "fair_value": 4.615404, "relative_strength": 6.098921, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -10.008772, "energy": 10.925255, "activity_lines": [ 4.125553, 4.096871, 4.092816, 4.121842 ] }, { "date": "2025-05-16", "close": 4.210537, "volume": 388700, "typical_volume": 351505.0, "trend": 4.162281, "fair_value": 4.610405, "relative_strength": 8.749186, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -1.871175, "energy": 10.580958, "activity_lines": [ 4.161607, 4.119584, 4.102166, 4.124676 ] }, { "date": "2025-05-23", "close": 4.229851, "volume": 339800, "typical_volume": 363815.0, "trend": 4.159221, "fair_value": 4.605764, "relative_strength": 10.768755, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.443634, "energy": 22.196216, "activity_lines": [ 4.18736, 4.14241, 4.113441, 4.129035 ] }, { "date": "2025-05-30", "close": 4.191223, "volume": 167200, "typical_volume": 352120.0, "trend": 4.156736, "fair_value": 4.60077, "relative_strength": 12.13732, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.959183, "energy": 23.724634, "activity_lines": [ 4.193798, 4.155754, 4.121297, 4.1311 ] }, { "date": "2025-06-06", "close": 4.113965, "volume": 209100, "typical_volume": 329530.0, "trend": 4.154159, "fair_value": 4.594975, "relative_strength": 11.07568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.182638, "energy": 15.842804, "activity_lines": [ 4.173196, 4.154701, 4.121884, 4.128341 ] }, { "date": "2025-06-13", "close": 4.133279, "volume": 152900, "typical_volume": 295630.0, "trend": 4.149742, "fair_value": 4.589543, "relative_strength": 12.694349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.996265, "energy": 6.529146, "activity_lines": [ 4.157744, 4.157159, 4.123703, 4.126993 ] }, { "date": "2025-06-20", "close": 4.09465, "volume": 78000, "typical_volume": 252680.0, "trend": 4.142796, "fair_value": 4.583788, "relative_strength": 17.036507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.073273, "energy": 7.671374, "activity_lines": [ 4.130704, 4.149082, 4.122208, 4.123439 ] }, { "date": "2025-06-27", "close": 4.09465, "volume": 191400, "typical_volume": 240030.0, "trend": 4.137092, "fair_value": 4.578166, "relative_strength": 15.039143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.706424, "energy": 8.261698, "activity_lines": [ 4.111389, 4.138547, 4.121438, 4.120333 ] }, { "date": "2025-07-04", "close": 4.152594, "volume": 23000, "typical_volume": 226775.0, "trend": 4.134561, "fair_value": 4.57333, "relative_strength": 12.448997, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.662407, "energy": 4.594295, "activity_lines": [ 4.120403, 4.139249, 4.126382, 4.121333 ] }, { "date": "2025-07-11", "close": 4.133279, "volume": 117100, "typical_volume": 227285.0, "trend": 4.126418, "fair_value": 4.568386, "relative_strength": 11.705762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.178099, "energy": 4.443591, "activity_lines": [ 4.125553, 4.136791, 4.12896, 4.12125 ] }, { "date": "2025-07-18", "close": 4.191223, "volume": 297300, "typical_volume": 231095.0, "trend": 4.126417, "fair_value": 4.564195, "relative_strength": 5.270548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.067138, "energy": 9.109256, "activity_lines": [ 4.148731, 4.144166, 4.136712, 4.125431 ] }, { "date": "2025-07-25", "close": 4.171908, "volume": 392100, "typical_volume": 237590.0, "trend": 4.12453, "fair_value": 4.559884, "relative_strength": 3.905354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.36565, "energy": 24.389586, "activity_lines": [ 4.161607, 4.147326, 4.141649, 4.128366 ] }, { "date": "2025-08-01", "close": 4.171908, "volume": 87000, "typical_volume": 228085.0, "trend": 4.12078, "fair_value": 4.555667, "relative_strength": 3.818649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.217705, "energy": 28.790241, "activity_lines": [ 4.169333, 4.151189, 4.14588, 4.131423 ] }, { "date": "2025-08-08", "close": 4.191223, "volume": 91000, "typical_volume": 206470.0, "trend": 4.120157, "fair_value": 4.551748, "relative_strength": 0.985453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.069343, "energy": 35.122322, "activity_lines": [ 4.178346, 4.159617, 4.151582, 4.135968 ] }, { "date": "2025-08-15", "close": 4.056022, "volume": 426100, "typical_volume": 218470.0, "trend": 4.122479, "fair_value": 4.546475, "relative_strength": -2.18734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.198706, "energy": 4.589599, "activity_lines": [ 4.139718, 4.143463, 4.144316, 4.13183 ] }, { "date": "2025-08-22", "close": 4.036707, "volume": 241500, "typical_volume": 209135.0, "trend": 4.116706, "fair_value": 4.541109, "relative_strength": -2.139594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.873597, "energy": 13.616577, "activity_lines": [ 4.099801, 4.124851, 4.135487, 4.126296 ] }, { "date": "2025-08-29", "close": 4.056022, "volume": 85600, "typical_volume": 192645.0, "trend": 4.110335, "fair_value": 4.536056, "relative_strength": -0.363439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.18712, "energy": 22.257738, "activity_lines": [ 4.076624, 4.111507, 4.128037, 4.122381 ] }, { "date": "2025-09-05", "close": 4.017393, "volume": 106900, "typical_volume": 192355.0, "trend": 4.106402, "fair_value": 4.530709, "relative_strength": -3.507754, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.780278, "energy": 33.959489, "activity_lines": [ 4.048296, 4.091841, 4.116448, 4.116385 ] }, { "date": "2025-09-12", "close": 4.036707, "volume": 679400, "typical_volume": 218320.0, "trend": 4.106218, "fair_value": 4.525668, "relative_strength": -5.157588, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.629864, "energy": 44.302809, "activity_lines": [ 4.036707, 4.077092, 4.107251, 4.111888 ] }, { "date": "2025-09-19", "close": 4.036707, "volume": 253600, "typical_volume": 225445.0, "trend": 4.105412, "fair_value": 4.520729, "relative_strength": -5.044206, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.060711, "energy": 38.352098, "activity_lines": [ 4.03542, 4.06445, 4.098697, 4.107404 ] }, { "date": "2025-09-26", "close": 3.998078, "volume": 116100, "typical_volume": 222190.0, "trend": 4.105803, "fair_value": 4.515502, "relative_strength": -4.920406, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.938766, "energy": 53.816838, "activity_lines": [ 4.022543, 4.04654, 4.086741, 4.100479 ] }, { "date": "2025-10-03", "close": 3.978764, "volume": 710400, "typical_volume": 238275.0, "trend": 4.104308, "fair_value": 4.510188, "relative_strength": -6.484761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.238208, "energy": 51.051042, "activity_lines": [ 4.005804, 4.02863, 4.073681, 4.092283 ] }, { "date": "2025-10-10", "close": 3.901507, "volume": 181200, "typical_volume": 230345.0, "trend": 4.09787, "fair_value": 4.50422, "relative_strength": -7.857165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.780471, "energy": 60.525382, "activity_lines": [ 3.968463, 4.000185, 4.054366, 4.079199 ] }, { "date": "2025-10-17", "close": 3.901507, "volume": 76900, "typical_volume": 225830.0, "trend": 4.088856, "fair_value": 4.498369, "relative_strength": -7.043148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.15897, "energy": 68.614866, "activity_lines": [ 3.938848, 3.976657, 4.036615, 4.06653 ] }, { "date": "2025-10-24", "close": 3.901507, "volume": 53200, "typical_volume": 218035.0, "trend": 4.081774, "fair_value": 4.49263, "relative_strength": -9.832121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.912137, "energy": 69.525588, "activity_lines": [ 3.918246, 3.958396, 4.020244, 4.054443 ] }, { "date": "2025-10-31", "close": 3.804935, "volume": 182700, "typical_volume": 219525.0, "trend": 4.077268, "fair_value": 4.48608, "relative_strength": -11.763834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.282591, "energy": 79.300183, "activity_lines": [ 3.874467, 3.925386, 3.995687, 4.036583 ] }, { "date": "2025-11-07", "close": 3.78562, "volume": 51200, "typical_volume": 218185.0, "trend": 4.071473, "fair_value": 4.479472, "relative_strength": -11.790376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.543942, "energy": 80.287494, "activity_lines": [ 3.837125, 3.893079, 3.970855, 4.017767 ] }, { "date": "2025-11-14", "close": 3.708363, "volume": 126600, "typical_volume": 214945.0, "trend": 4.057309, "fair_value": 4.472266, "relative_strength": -11.281443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.296782, "energy": 88.034902, "activity_lines": [ 3.786908, 3.85164, 3.940135, 3.99434 ] }, { "date": "2025-11-21", "close": 3.553848, "volume": 286400, "typical_volume": 228115.0, "trend": 4.036707, "fair_value": 4.463762, "relative_strength": -13.899407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.046802, "energy": 94.93553, "activity_lines": [ 3.698062, 3.787727, 3.89654, 3.961859 ] }, { "date": "2025-11-28", "close": 3.730316, "volume": 328700, "typical_volume": 238695.0, "trend": 4.024563, "fair_value": 4.457033, "relative_strength": -9.778264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.511709, "energy": 67.69047, "activity_lines": [ 3.691216, 3.764679, 3.872602, 3.942092 ] }, { "date": "2025-12-05", "close": 3.650947, "volume": 22000, "typical_volume": 224930.0, "trend": 4.007841, "fair_value": 4.449705, "relative_strength": -12.858491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.749132, "energy": 62.957544, "activity_lines": [ 3.669326, 3.73277, 3.843025, 3.917988 ] }, { "date": "2025-12-12", "close": 3.650947, "volume": 23400, "typical_volume": 206495.0, "trend": 3.989188, "fair_value": 4.442509, "relative_strength": -11.415868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.925003, "energy": 56.993573, "activity_lines": [ 3.657702, 3.707173, 3.81602, 3.894962 ] }, { "date": "2025-12-19", "close": 3.571579, "volume": 116200, "typical_volume": 207955.0, "trend": 3.967246, "fair_value": 4.434733, "relative_strength": -13.098506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.449337, "energy": 56.24475, "activity_lines": [ 3.6286, 3.673106, 3.783937, 3.86802 ] }, { "date": "2025-12-26", "close": 3.670789, "volume": 68200, "typical_volume": 206815.0, "trend": 3.949898, "fair_value": 4.427972, "relative_strength": -11.132142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.784794, "energy": 48.616161, "activity_lines": [ 3.641687, 3.663075, 3.764161, 3.848893 ] }, { "date": "2026-01-02", "close": 3.472368, "volume": 127700, "typical_volume": 191895.0, "trend": 3.928512, "fair_value": 4.41959, "relative_strength": -15.797283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.349049, "energy": 57.451145, "activity_lines": [ 3.580838, 3.621163, 3.727966, 3.818085 ] }, { "date": "2026-01-09", "close": 3.512053, "volume": 207800, "typical_volume": 190210.0, "trend": 3.907804, "fair_value": 4.411698, "relative_strength": -14.316607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.991682, "energy": 52.592894, "activity_lines": [ 3.550414, 3.594269, 3.69833, 3.791217 ] }, { "date": "2026-01-16", "close": 3.49221, "volume": 63400, "typical_volume": 189100.0, "trend": 3.887723, "fair_value": 4.403771, "relative_strength": -16.121028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.921415, "energy": 48.410048, "activity_lines": [ 3.522635, 3.569092, 3.669303, 3.764404 ] }, { "date": "2026-01-23", "close": 3.670789, "volume": 72900, "typical_volume": 187400.0, "trend": 3.873594, "fair_value": 4.397507, "relative_strength": -14.274004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.800036, "energy": 40.172145, "activity_lines": [ 3.564965, 3.581719, 3.659968, 3.750408 ] }, { "date": "2026-01-30", "close": 3.690632, "volume": 128000, "typical_volume": 159830.0, "trend": 3.858195, "fair_value": 4.391516, "relative_strength": -14.314698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.186951, "energy": 26.092124, "activity_lines": [ 3.607295, 3.598636, 3.654173, 3.738604 ] }, { "date": "2026-02-06", "close": 3.789842, "volume": 152200, "typical_volume": 154760.0, "trend": 3.846747, "fair_value": 4.38646, "relative_strength": -13.638216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.438976, "energy": 15.963967, "activity_lines": [ 3.681372, 3.631105, 3.659475, 3.734194 ] }, { "date": "2026-02-13", "close": 3.809684, "volume": 350100, "typical_volume": 166460.0, "trend": 3.834029, "fair_value": 4.381654, "relative_strength": -17.571379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.893185, "energy": 18.032365, "activity_lines": [ 3.740898, 3.666099, 3.667842, 3.731803 ] }, { "date": "2026-02-20", "close": 3.750158, "volume": 244100, "typical_volume": 143145.0, "trend": 3.819971, "fair_value": 4.376435, "relative_strength": -21.223161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.234124, "energy": 17.927919, "activity_lines": [ 3.76074, 3.687385, 3.671437, 3.726392 ] }, { "date": "2026-02-27", "close": 3.809684, "volume": 212800, "typical_volume": 144725.0, "trend": 3.807897, "fair_value": 4.371789, "relative_strength": -22.133918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.003225, "energy": 18.701943, "activity_lines": [ 3.783228, 3.717689, 3.681789, 3.725729 ] }, { "date": "2026-03-06", "close": 3.670789, "volume": 303000, "typical_volume": 156030.0, "trend": 3.790549, "fair_value": 4.36609, "relative_strength": -18.336134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.898406, "energy": 13.268769, "activity_lines": [ 3.750158, 3.71841, 3.679351, 3.716883 ] }, { "date": "2026-03-13", "close": 3.68, "volume": 58100, "typical_volume": 156275.0, "trend": 3.778015, "fair_value": 4.360557, "relative_strength": -17.635937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.380071, "energy": 7.238139, "activity_lines": [ 3.721481, 3.720807, 3.678889, 3.709751 ] }, { "date": "2026-03-20", "close": 3.66, "volume": 147600, "typical_volume": 154520.0, "trend": 3.765458, "fair_value": 4.354952, "relative_strength": -18.96218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.854871, "energy": 13.9933, "activity_lines": [ 3.69346, 3.715791, 3.677577, 3.702137 ] }, { "date": "2026-03-27", "close": 3.72, "volume": 82500, "typical_volume": 156085.0, "trend": 3.754257, "fair_value": 4.349913, "relative_strength": -17.968926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.410409, "energy": 15.113966, "activity_lines": [ 3.695417, 3.718995, 3.682669, 3.699204 ] }, { "date": "2026-04-03", "close": 3.6, "volume": 45500, "typical_volume": 152030.0, "trend": 3.740344, "fair_value": 4.344008, "relative_strength": -20.49409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.130969, "energy": 20.107885, "activity_lines": [ 3.659386, 3.696239, 3.676646, 3.689252 ] }, { "date": "2026-04-10", "close": 3.8, "volume": 109700, "typical_volume": 143195.0, "trend": 3.732454, "fair_value": 4.339758, "relative_strength": -18.523769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.866478, "energy": 8.117516, "activity_lines": [ 3.704, 3.711134, 3.690185, 3.693101 ] }, { "date": "2026-04-17", "close": 3.74, "volume": 64400, "typical_volume": 129980.0, "trend": 3.722564, "fair_value": 4.335109, "relative_strength": -17.946262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.054223, "energy": 3.515743, "activity_lines": [ 3.72, 3.713131, 3.696839, 3.693587 ] }, { "date": "2026-04-24", "close": 3.72, "volume": 169000, "typical_volume": 137330.0, "trend": 3.713295, "fair_value": 4.330377, "relative_strength": -16.361557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.299563, "energy": 8.325822, "activity_lines": [ 3.725333, 3.712398, 3.701541, 3.693422 ] }, { "date": "2026-05-01", "close": 3.72, "volume": 219000, "typical_volume": 147110.0, "trend": 3.704669, "fair_value": 4.325718, "relative_strength": -17.988977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.995394, "energy": 12.153102, "activity_lines": [ 3.726667, 3.713296, 3.705915, 3.693855 ] }, { "date": "2026-05-08", "close": 3.74, "volume": 66400, "typical_volume": 144620.0, "trend": 3.699286, "fair_value": 4.321281, "relative_strength": -17.424895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.787088, "energy": 14.21546, "activity_lines": [ 3.734667, 3.718378, 3.711865, 3.696134 ] }, { "date": "2026-05-15", "close": 3.54, "volume": 244800, "typical_volume": 153450.0, "trend": 3.687235, "fair_value": 4.315406, "relative_strength": -22.156714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.905341, "energy": 13.708246, "activity_lines": [ 3.666667, 3.688364, 3.697965, 3.685858 ] }, { "date": "2026-05-22", "close": 3.64, "volume": 171400, "typical_volume": 155635.0, "trend": 3.678518, "fair_value": 4.310366, "relative_strength": -20.407181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.660579, "energy": 10.64118, "activity_lines": [ 3.649333, 3.678909, 3.694211, 3.68281 ] }, { "date": "2026-05-29", "close": 3.52, "volume": 86100, "typical_volume": 149550.0, "trend": 3.669021, "fair_value": 4.304512, "relative_strength": -23.797036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.782578, "energy": 28.509054, "activity_lines": [ 3.598667, 3.648364, 3.678231, 3.672583 ] }, { "date": "2026-06-05", "close": 3.54, "volume": 18800, "typical_volume": 147320.0, "trend": 3.660833, "fair_value": 4.29889, "relative_strength": -23.360947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.520239, "energy": 40.52599, "activity_lines": [ 3.568, 3.624, 3.664118, 3.664259 ] }, { "date": "2026-06-12", "close": 3.56, "volume": 4900, "typical_volume": 143920.0, "trend": 3.655888, "fair_value": 4.293497, "relative_strength": -22.665981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.685379, "energy": 40.730497, "activity_lines": [ 3.556, 3.606545, 3.651682, 3.657754 ] }, { "date": "2026-06-19", "close": 3.52, "volume": 29100, "typical_volume": 138975.0, "trend": 3.65476, "fair_value": 4.287892, "relative_strength": -21.735392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.581111, "energy": 55.379972, "activity_lines": [ 3.542667, 3.582545, 3.635964, 3.648987 ] }, { "date": "2026-06-26", "close": 3.44, "volume": 6500, "typical_volume": 131690.0, "trend": 3.645082, "fair_value": 4.281792, "relative_strength": -21.195876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.069736, "energy": 63.245929, "activity_lines": [ 3.504, 3.549091, 3.613439, 3.635131 ] }, { "date": "2026-07-03", "close": 3.44, "volume": 93300, "typical_volume": 118850.0, "trend": 3.638051, "fair_value": 4.275779, "relative_strength": -23.75269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.368626, "energy": 63.768892, "activity_lines": [ 3.478667, 3.521091, 3.59258, 3.6219 ] }, { "date": "2026-07-10", "close": 3.44, "volume": 398600, "typical_volume": 126575.0, "trend": 3.631019, "fair_value": 4.269851, "relative_strength": -23.412247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.771874, "energy": 67.300554, "activity_lines": [ 3.458667, 3.498182, 3.573482, 3.609123 ] }, { "date": "2026-07-17", "close": 3.42, "volume": 386100, "typical_volume": 135240.0, "trend": 3.625967, "fair_value": 4.263867, "relative_strength": -23.93756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.497766, "energy": 69.085314, "activity_lines": [ 3.438667, 3.476727, 3.553956, 3.595509 ] }, { "date": "2026-07-24", "close": 3.38, "volume": 164000, "typical_volume": 128290.0, "trend": 3.616274, "fair_value": 4.257686, "relative_strength": -24.312724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.753199, "energy": 70.872628, "activity_lines": [ 3.414667, 3.453818, 3.532476, 3.57964 ] }, { "date": "2026-07-31", "close": 3.42, "volume": 63900, "typical_volume": 128580.0, "trend": 3.614528, "fair_value": 4.251868, "relative_strength": -21.821899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.0964, "energy": 65.988691, "activity_lines": [ 3.413333, 3.441091, 3.51619, 3.566977 ] }, { "date": "2026-08-07", "close": 3.38, "volume": 147300, "typical_volume": 128565.0, "trend": 3.610126, "fair_value": 4.245856, "relative_strength": -21.520554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.872105, "energy": 69.959518, "activity_lines": [ 3.4, 3.425091, 3.497333, 3.551846 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }