{ "ticker": { "uuid": "b9f3d63a-f0f4-43e1-9b92-f67b39ecca05", "symbol": "VISN", "name": "CommScope Holding Company, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.032, "architecture_energy": 24.435, "architecture_maturity": 65.395, "architecture_confidence": 89.261, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.88, "rotation_up": 23.61, "upward_expansion": 58.2, "deceleration": 90.5, "rotation_down": 27.96, "downward_expansion": 21.87 }, "activity_lines": [ 11.587333, 11.916909, 11.749636, 10.690181 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 10.94, "trend_reference": 9.245299, "distance_from_trend": 0.183304, "trend_direction": "Improving", "fair_value": 3.399792, "distance_from_fair_value": 2.217844, "fair_value_direction": "Weakening", "relative_strength": 27.977066, "relative_strength_direction": "Weakening", "price_momentum": 0.763678, "excess_performance": 0.576225, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183304, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.28424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.217844, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.431757, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.279771, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.609813, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.763678, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.396899, "read": "Supply-led" } ], "volume": { "latest": 61743279, "relative_activity": 1.907787, "balance": 0.396899, "dry_up": 1.074111, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.089034, "annualized_volatility": 0.707507, "from_high_reference": -0.172466, "from_low_reference": 1.287364 }, "levels": { "trend_reference": 9.245299, "fair_value_reference": 3.399792, "structural_low": 5.347591, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.020698, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.008486, "regime_survival": 0.5, "best_return": 0.192308, "worst_return": -0.174775, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.13346, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.123059, "regime_survival": 0.4, "best_return": 0.649687, "worst_return": -0.177478, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.217949, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.208049, "regime_survival": 0.0, "best_return": 0.869854, "worst_return": -0.51982, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.943914, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.652246, "regime_survival": 0.0, "best_return": 2.675215, "worst_return": -0.787387, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.050343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 0.133548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.285996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.434523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.030612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.046357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-17", "tenure": "Established", "return": 0.863415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.094244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.032813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.073801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.102266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.242493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.068143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.217736, "volume": 13967737, "typical_volume": 16742635.95, "trend": 1.82927, "fair_value": 3.471117, "relative_strength": -57.92876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.545808, "energy": 77.663033, "activity_lines": [ 1.236018, 1.421662, 1.491528, 1.604162 ] }, { "date": "2023-08-25", "close": 1.093677, "volume": 13024107, "typical_volume": 16944337.95, "trend": 1.777906, "fair_value": 3.456258, "relative_strength": -62.102855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.035956, "energy": 81.6562, "activity_lines": [ 1.16833, 1.342685, 1.448924, 1.556704 ] }, { "date": "2023-09-01", "close": 1.142648, "volume": 11130893, "typical_volume": 16774514.6, "trend": 1.724256, "fair_value": 3.441881, "relative_strength": -60.771729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.438171, "energy": 71.231806, "activity_lines": [ 1.147654, 1.281932, 1.414886, 1.51572 ] }, { "date": "2023-09-08", "close": 1.181824, "volume": 8132963, "typical_volume": 15953481.2, "trend": 1.67202, "fair_value": 3.430894, "relative_strength": -57.805933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.409857, "energy": 52.327478, "activity_lines": [ 1.160495, 1.235425, 1.387423, 1.480724 ] }, { "date": "2023-09-15", "close": 1.158971, "volume": 15513850, "typical_volume": 15786833.0, "trend": 1.623485, "fair_value": 3.41817, "relative_strength": -57.275426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.319345, "energy": 49.330856, "activity_lines": [ 1.157012, 1.196693, 1.359199, 1.447624 ] }, { "date": "2023-09-22", "close": 1.083883, "volume": 10366314, "typical_volume": 15372400.95, "trend": 1.57495, "fair_value": 3.40735, "relative_strength": -57.673037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.258557, "energy": 48.057772, "activity_lines": [ 1.131983, 1.160455, 1.325969, 1.412811 ] }, { "date": "2023-09-29", "close": 1.096942, "volume": 9823165, "typical_volume": 14947559.15, "trend": 1.526632, "fair_value": 3.395087, "relative_strength": -56.233796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833086, "energy": 47.040549, "activity_lines": [ 1.12023, 1.139086, 1.296252, 1.381972 ] }, { "date": "2023-10-06", "close": 0.861883, "volume": 14730509, "typical_volume": 15045870.6, "trend": 1.481905, "fair_value": 3.380459, "relative_strength": -65.102428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.24187, "energy": 58.058751, "activity_lines": [ 1.029907, 1.083289, 1.245579, 1.339085 ] }, { "date": "2023-10-13", "close": 0.770471, "volume": 12311709, "typical_volume": 14929722.4, "trend": 1.441858, "fair_value": 3.366018, "relative_strength": -67.765415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.038905, "energy": 81.188108, "activity_lines": [ 0.92783, 1.021557, 1.188797, 1.293186 ] }, { "date": "2023-10-20", "close": 0.770471, "volume": 12001605, "typical_volume": 14779816.5, "trend": 1.402029, "fair_value": 3.350909, "relative_strength": -65.526246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.834865, "energy": 86.428212, "activity_lines": [ 0.853177, 0.964929, 1.135263, 1.249871 ] }, { "date": "2023-10-27", "close": 0.790059, "volume": 12085847, "typical_volume": 14747703.6, "trend": 1.359043, "fair_value": 3.337348, "relative_strength": -62.151577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.042993, "energy": 85.610545, "activity_lines": [ 0.810953, 0.919876, 1.087109, 1.210389 ] }, { "date": "2023-11-03", "close": 0.532147, "volume": 44917191, "typical_volume": 15755437.1, "trend": 1.313011, "fair_value": 3.319999, "relative_strength": -75.279248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.918833, "energy": 94.391587, "activity_lines": [ 0.702347, 0.835706, 1.01764, 1.157041 ] }, { "date": "2023-11-10", "close": 0.476647, "volume": 21427399, "typical_volume": 16371759.1, "trend": 1.270896, "fair_value": 3.300452, "relative_strength": -77.812181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.078595, "energy": 94.141196, "activity_lines": [ 0.612894, 0.751654, 0.948001, 1.103082 ] }, { "date": "2023-11-17", "close": 0.620294, "volume": 22163376, "typical_volume": 16580463.95, "trend": 1.242276, "fair_value": 3.281638, "relative_strength": -70.816038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.762672, "energy": 85.225485, "activity_lines": [ 0.597006, 0.70583, 0.897079, 1.061107 ] }, { "date": "2023-11-24", "close": 0.600706, "volume": 10899241, "typical_volume": 16535823.3, "trend": 1.208649, "fair_value": 3.25935, "relative_strength": -71.098491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.418413, "energy": 83.656513, "activity_lines": [ 0.5846, 0.666653, 0.850091, 1.019716 ] }, { "date": "2023-12-01", "close": 0.61703, "volume": 17687876, "typical_volume": 16690697.7, "trend": 1.177199, "fair_value": 3.236079, "relative_strength": -69.458945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.150932, "energy": 64.167237, "activity_lines": [ 0.588953, 0.640595, 0.811544, 0.981547 ] }, { "date": "2023-12-08", "close": 0.600706, "volume": 11971210, "typical_volume": 16419475.8, "trend": 1.150646, "fair_value": 3.212326, "relative_strength": -69.588056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.049017, "energy": 59.424351, "activity_lines": [ 0.5994, 0.620057, 0.776938, 0.944354 ] }, { "date": "2023-12-15", "close": 0.825971, "volume": 37311776, "typical_volume": 17652023.85, "trend": 1.131276, "fair_value": 3.189829, "relative_strength": -58.452843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.598814, "energy": 40.534072, "activity_lines": [ 0.680365, 0.649499, 0.768326, 0.923407 ] }, { "date": "2023-12-22", "close": 0.891265, "volume": 15886869, "typical_volume": 16714302.85, "trend": 1.112558, "fair_value": 3.168106, "relative_strength": -54.421286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.659887, "energy": 24.521141, "activity_lines": [ 0.759806, 0.691465, 0.768901, 0.907922 ] }, { "date": "2023-12-29", "close": 0.920648, "volume": 8492003, "typical_volume": 16192282.0, "trend": 1.09297, "fair_value": 3.145965, "relative_strength": -51.75244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.812764, "energy": 25.659125, "activity_lines": [ 0.830977, 0.736577, 0.773036, 0.895541 ] }, { "date": "2024-01-05", "close": 0.89453, "volume": 9499062, "typical_volume": 15968848.25, "trend": 1.073708, "fair_value": 3.122505, "relative_strength": -50.156633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.423746, "energy": 28.088244, "activity_lines": [ 0.872112, 0.774211, 0.776068, 0.882738 ] }, { "date": "2024-01-12", "close": 0.806383, "volume": 12081043, "typical_volume": 15921695.05, "trend": 1.047046, "fair_value": 3.096868, "relative_strength": -54.799264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.431598, "energy": 22.08918, "activity_lines": [ 0.865365, 0.793918, 0.772243, 0.865492 ] }, { "date": "2024-01-19", "close": 0.777, "volume": 9276160, "typical_volume": 15828958.4, "trend": 1.021799, "fair_value": 3.071023, "relative_strength": -56.009715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.463763, "energy": 15.862858, "activity_lines": [ 0.835112, 0.803296, 0.766989, 0.848069 ] }, { "date": "2024-01-26", "close": 0.786795, "volume": 9915616, "typical_volume": 15918091.05, "trend": 0.986758, "fair_value": 3.045324, "relative_strength": -54.242272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.297233, "energy": 10.468575, "activity_lines": [ 0.811389, 0.808995, 0.764408, 0.832908 ] }, { "date": "2024-02-02", "close": 0.731295, "volume": 8367785, "typical_volume": 15560787.8, "trend": 0.942902, "fair_value": 3.018201, "relative_strength": -56.469784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.517266, "energy": 26.204596, "activity_lines": [ 0.77613, 0.801575, 0.758423, 0.816426 ] }, { "date": "2024-02-09", "close": 0.711706, "volume": 8914688, "typical_volume": 15488206.5, "trend": 0.907589, "fair_value": 2.990117, "relative_strength": -56.801373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.36146, "energy": 32.119309, "activity_lines": [ 0.746965, 0.788219, 0.752608, 0.80151 ] }, { "date": "2024-02-16", "close": 0.711706, "volume": 10083437, "typical_volume": 15501220.1, "trend": 0.879512, "fair_value": 2.96605, "relative_strength": -54.505694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.508003, "energy": 33.986906, "activity_lines": [ 0.729989, 0.773142, 0.748566, 0.788873 ] }, { "date": "2024-02-23", "close": 0.620294, "volume": 7978006, "typical_volume": 15163594.95, "trend": 0.851871, "fair_value": 2.939493, "relative_strength": -59.332207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.565662, "energy": 54.536466, "activity_lines": [ 0.688853, 0.739427, 0.737653, 0.772149 ] }, { "date": "2024-03-01", "close": 0.370544, "volume": 25321850, "typical_volume": 15814102.0, "trend": 0.829181, "fair_value": 2.911481, "relative_strength": -75.129813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.591943, "energy": 82.494624, "activity_lines": [ 0.574915, 0.664041, 0.704104, 0.741096 ] }, { "date": "2024-03-08", "close": 0.408088, "volume": 33743289, "typical_volume": 16901186.2, "trend": 0.802411, "fair_value": 2.879085, "relative_strength": -71.074084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.766096, "energy": 85.269425, "activity_lines": [ 0.501241, 0.60495, 0.676035, 0.713928 ] }, { "date": "2024-03-15", "close": 0.492971, "volume": 32243031, "typical_volume": 17909045.4, "trend": 0.778252, "fair_value": 2.849075, "relative_strength": -63.473823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.822004, "energy": 82.557687, "activity_lines": [ 0.477409, 0.570611, 0.657776, 0.693964 ] }, { "date": "2024-03-22", "close": 0.430941, "volume": 11477750, "typical_volume": 16237073.35, "trend": 0.756161, "fair_value": 2.818814, "relative_strength": -67.932858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.793894, "energy": 85.434765, "activity_lines": [ 0.447482, 0.532296, 0.635024, 0.671557 ] }, { "date": "2024-03-29", "close": 0.427677, "volume": 6967960, "typical_volume": 15514101.4, "trend": 0.732328, "fair_value": 2.788971, "relative_strength": -66.827748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.174211, "energy": 80.184222, "activity_lines": [ 0.435185, 0.500212, 0.612444, 0.650365 ] }, { "date": "2024-04-05", "close": 0.378706, "volume": 9797571, "typical_volume": 14895811.15, "trend": 0.705558, "fair_value": 2.754775, "relative_strength": -69.334893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.54147, "energy": 73.408545, "activity_lines": [ 0.419406, 0.465577, 0.585432, 0.62755 ] }, { "date": "2024-04-12", "close": 0.349324, "volume": 8488585, "typical_volume": 14775278.35, "trend": 0.678569, "fair_value": 2.722233, "relative_strength": -70.624789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.629945, "energy": 70.148082, "activity_lines": [ 0.393289, 0.433019, 0.556773, 0.604568 ] }, { "date": "2024-04-19", "close": 0.3013, "volume": 15655621, "typical_volume": 14673665.6, "trend": 0.652483, "fair_value": 2.689048, "relative_strength": -72.44347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.936439, "energy": 72.765422, "activity_lines": [ 0.355081, 0.398674, 0.524736, 0.580228 ] }, { "date": "2024-04-26", "close": 0.305544, "volume": 21376710, "typical_volume": 15143940.6, "trend": 0.626103, "fair_value": 2.65658, "relative_strength": -72.242064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.084243, "energy": 78.119857, "activity_lines": [ 0.331065, 0.372563, 0.494608, 0.557844 ] }, { "date": "2024-05-03", "close": 0.323859, "volume": 20118187, "typical_volume": 14284261.15, "trend": 0.608169, "fair_value": 2.620191, "relative_strength": -69.948221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.334512, "energy": 71.637213, "activity_lines": [ 0.321515, 0.357167, 0.467629, 0.538345 ] }, { "date": "2024-05-10", "close": 0.342794, "volume": 17076085, "typical_volume": 14343721.95, "trend": 0.593913, "fair_value": 2.584384, "relative_strength": -67.775119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.598849, "energy": 57.390239, "activity_lines": [ 0.325197, 0.350603, 0.444845, 0.521224 ] }, { "date": "2024-05-17", "close": 0.430941, "volume": 17666753, "typical_volume": 14802459.45, "trend": 0.582596, "fair_value": 2.548158, "relative_strength": -59.299716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.183537, "energy": 42.001181, "activity_lines": [ 0.360656, 0.36057, 0.433068, 0.51071 ] }, { "date": "2024-05-24", "close": 0.378706, "volume": 13888079, "typical_volume": 15021910.3, "trend": 0.568884, "fair_value": 2.508082, "relative_strength": -63.712909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.584509, "energy": 34.601322, "activity_lines": [ 0.373263, 0.360625, 0.418647, 0.497555 ] }, { "date": "2024-05-31", "close": 0.470118, "volume": 18268958, "typical_volume": 15331306.05, "trend": 0.566816, "fair_value": 2.467378, "relative_strength": -52.944523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.301567, "energy": 24.890507, "activity_lines": [ 0.411179, 0.379377, 0.415389, 0.491183 ] }, { "date": "2024-06-07", "close": 0.528883, "volume": 16256763, "typical_volume": 15680336.2, "trend": 0.568558, "fair_value": 2.425523, "relative_strength": -47.06788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.374318, "energy": 23.428011, "activity_lines": [ 0.457712, 0.408102, 0.419329, 0.488736 ] }, { "date": "2024-06-14", "close": 0.421147, "volume": 10362343, "typical_volume": 15702672.55, "trend": 0.561919, "fair_value": 2.386346, "relative_strength": -57.961018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.124253, "energy": 19.982957, "activity_lines": [ 0.454665, 0.415398, 0.41419, 0.479226 ] }, { "date": "2024-06-21", "close": 0.414618, "volume": 47694077, "typical_volume": 17668987.15, "trend": 0.555716, "fair_value": 2.344344, "relative_strength": -57.368161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.424611, "energy": 18.827824, "activity_lines": [ 0.444218, 0.420736, 0.41017, 0.469722 ] }, { "date": "2024-06-28", "close": 0.401559, "volume": 29780085, "typical_volume": 18712257.0, "trend": 0.548534, "fair_value": 2.301966, "relative_strength": -56.983993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.734365, "energy": 13.977723, "activity_lines": [ 0.430506, 0.422512, 0.406414, 0.459777 ] }, { "date": "2024-07-05", "close": 0.349324, "volume": 8214791, "typical_volume": 18618824.7, "trend": 0.540155, "fair_value": 2.258771, "relative_strength": -62.019762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.578367, "energy": 31.155308, "activity_lines": [ 0.397859, 0.412968, 0.39916, 0.446924 ] }, { "date": "2024-07-12", "close": 0.4995, "volume": 15767374, "typical_volume": 19008293.1, "trend": 0.529272, "fair_value": 2.218862, "relative_strength": -43.374222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.022826, "energy": 13.504486, "activity_lines": [ 0.423324, 0.429932, 0.407935, 0.444302 ] }, { "date": "2024-07-19", "close": 0.548471, "volume": 57287513, "typical_volume": 20606576.25, "trend": 0.517846, "fair_value": 2.179812, "relative_strength": -33.087126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.115283, "energy": 7.426183, "activity_lines": [ 0.467071, 0.452607, 0.421949, 0.44554 ] }, { "date": "2024-07-26", "close": 0.626824, "volume": 17167141, "typical_volume": 19777768.85, "trend": 0.508052, "fair_value": 2.139547, "relative_strength": -19.294924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.760523, "energy": 35.536322, "activity_lines": [ 0.528447, 0.485789, 0.442577, 0.452571 ] }, { "date": "2024-08-02", "close": 0.747618, "volume": 42486779, "typical_volume": 20289956.25, "trend": 0.503155, "fair_value": 2.109725, "relative_strength": 0.668453, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.71799, "energy": 63.983673, "activity_lines": [ 0.615942, 0.537371, 0.473669, 0.468027 ] }, { "date": "2024-08-09", "close": 0.933706, "volume": 38360463, "typical_volume": 21634091.9, "trend": 0.507399, "fair_value": 2.084193, "relative_strength": 27.118954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.688906, "energy": 77.474068, "activity_lines": [ 0.742394, 0.61608, 0.52127, 0.495805 ] }, { "date": "2024-08-16", "close": 1.292824, "volume": 27498014, "typical_volume": 22660594.6, "trend": 0.524593, "fair_value": 2.060943, "relative_strength": 68.281964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.734343, "energy": 97.692437, "activity_lines": [ 0.949594, 0.751654, 0.600679, 0.546477 ] }, { "date": "2024-08-23", "close": 1.426677, "volume": 23875897, "typical_volume": 23364510.9, "trend": 0.545922, "fair_value": 2.036667, "relative_strength": 83.898015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.975714, "energy": 97.813986, "activity_lines": [ 1.148524, 0.897676, 0.688716, 0.604676 ] }, { "date": "2024-08-30", "close": 1.260177, "volume": 13290020, "typical_volume": 23604582.65, "trend": 0.563552, "fair_value": 2.011951, "relative_strength": 64.49345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.120824, "energy": 90.217865, "activity_lines": [ 1.233406, 0.995142, 0.755905, 0.650757 ] }, { "date": "2024-09-06", "close": 1.328736, "volume": 9898740, "typical_volume": 23316738.6, "trend": 0.584119, "fair_value": 1.990186, "relative_strength": 84.616946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.406046, "energy": 90.195403, "activity_lines": [ 1.298918, 1.0897, 0.825287, 0.700124 ] }, { "date": "2024-09-13", "close": 1.740089, "volume": 30859967, "typical_volume": 23790901.45, "trend": 0.618399, "fair_value": 1.971435, "relative_strength": 126.819377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.836233, "energy": 95.700268, "activity_lines": [ 1.462807, 1.242191, 0.928952, 0.774702 ] }, { "date": "2024-09-20", "close": 2.027384, "volume": 29422395, "typical_volume": 24256111.85, "trend": 0.665302, "fair_value": 1.955656, "relative_strength": 156.836507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.655655, "energy": 90.249462, "activity_lines": [ 1.668701, 1.421632, 1.053148, 0.865605 ] }, { "date": "2024-09-27", "close": 1.994737, "volume": 25413515, "typical_volume": 24672983.35, "trend": 0.719441, "fair_value": 1.940148, "relative_strength": 147.167162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.831345, "energy": 83.763691, "activity_lines": [ 1.814742, 1.567357, 1.166123, 0.951375 ] }, { "date": "2024-10-04", "close": 2.01106, "volume": 20271746, "typical_volume": 24803233.0, "trend": 0.772874, "fair_value": 1.928324, "relative_strength": 143.954135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.748775, "energy": 77.517616, "activity_lines": [ 1.928354, 1.689753, 1.272785, 1.034705 ] }, { "date": "2024-10-11", "close": 1.962089, "volume": 15443650, "typical_volume": 24881011.55, "trend": 0.821844, "fair_value": 1.915517, "relative_strength": 130.24871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.115865, "energy": 67.862535, "activity_lines": [ 1.975584, 1.778079, 1.36726, 1.111429 ] }, { "date": "2024-10-18", "close": 1.975148, "volume": 16160954, "typical_volume": 24775611.35, "trend": 0.873318, "fair_value": 1.903567, "relative_strength": 126.70045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.237135, "energy": 66.142225, "activity_lines": [ 1.984942, 1.846697, 1.455438, 1.185835 ] }, { "date": "2024-10-25", "close": 2.030648, "volume": 17012862, "typical_volume": 24813416.3, "trend": 0.92675, "fair_value": 1.894171, "relative_strength": 128.197418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.072308, "energy": 65.034708, "activity_lines": [ 1.99713, 1.906471, 1.541735, 1.260502 ] }, { "date": "2024-11-01", "close": 2.216737, "volume": 21156265, "typical_volume": 25353112.4, "trend": 0.988018, "fair_value": 1.886971, "relative_strength": 145.035091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.537658, "energy": 67.362386, "activity_lines": [ 2.071131, 1.986664, 1.638603, 1.343727 ] }, { "date": "2024-11-08", "close": 1.534413, "volume": 44432011, "typical_volume": 25190009.1, "trend": 1.027521, "fair_value": 1.875608, "relative_strength": 57.991094, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.192078, "energy": 45.639002, "activity_lines": [ 1.902889, 1.928433, 1.661938, 1.378978 ] }, { "date": "2024-11-15", "close": 1.354854, "volume": 22594107, "typical_volume": 24830710.2, "trend": 1.062639, "fair_value": 1.864035, "relative_strength": 42.823913, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.894015, "energy": 28.171419, "activity_lines": [ 1.706572, 1.83257, 1.66284, 1.400096 ] }, { "date": "2024-11-22", "close": 1.527883, "volume": 17294922, "typical_volume": 25284716.75, "trend": 1.103384, "fair_value": 1.85175, "relative_strength": 55.825207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.850913, "energy": 26.277594, "activity_lines": [ 1.608413, 1.767691, 1.675681, 1.430112 ] }, { "date": "2024-11-29", "close": 1.557266, "volume": 18785552, "typical_volume": 25435625.65, "trend": 1.144498, "fair_value": 1.840638, "relative_strength": 55.338581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.096231, "energy": 29.50967, "activity_lines": [ 1.549866, 1.712013, 1.685709, 1.459395 ] }, { "date": "2024-12-06", "close": 1.73356, "volume": 16090868, "typical_volume": 23375793.4, "trend": 1.190857, "fair_value": 1.828018, "relative_strength": 64.608173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.146858, "energy": 21.389146, "activity_lines": [ 1.581642, 1.696936, 1.707489, 1.497399 ] }, { "date": "2024-12-13", "close": 1.873942, "volume": 16695771, "typical_volume": 23352224.9, "trend": 1.238957, "fair_value": 1.817052, "relative_strength": 74.101569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.331815, "energy": 19.645984, "activity_lines": [ 1.692425, 1.712132, 1.736996, 1.541469 ] }, { "date": "2024-12-20", "close": 1.821707, "volume": 29242355, "typical_volume": 22690003.7, "trend": 1.287057, "fair_value": 1.806065, "relative_strength": 70.983775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.934483, "energy": 27.535367, "activity_lines": [ 1.76316, 1.720323, 1.755589, 1.579065 ] }, { "date": "2024-12-27", "close": 1.798854, "volume": 13090211, "typical_volume": 21426491.1, "trend": 1.331348, "fair_value": 1.794492, "relative_strength": 65.485011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.202972, "energy": 31.428548, "activity_lines": [ 1.795154, 1.726912, 1.766891, 1.612085 ] }, { "date": "2025-01-03", "close": 1.720501, "volume": 14805585, "typical_volume": 20791869.65, "trend": 1.371068, "fair_value": 1.782836, "relative_strength": 57.95882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.357101, "energy": 28.802479, "activity_lines": [ 1.782966, 1.72246, 1.766611, 1.637191 ] }, { "date": "2025-01-10", "close": 1.625825, "volume": 17131774, "typical_volume": 20454663.5, "trend": 1.411224, "fair_value": 1.771953, "relative_strength": 50.92597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.470391, "energy": 18.069773, "activity_lines": [ 1.728336, 1.706433, 1.755278, 1.653627 ] }, { "date": "2025-01-17", "close": 1.749883, "volume": 20271805, "typical_volume": 20803752.75, "trend": 1.455733, "fair_value": 1.76467, "relative_strength": 55.798796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.838286, "energy": 11.426907, "activity_lines": [ 1.722242, 1.723706, 1.754812, 1.675476 ] }, { "date": "2025-01-24", "close": 1.805383, "volume": 16306846, "typical_volume": 21124158.05, "trend": 1.502527, "fair_value": 1.757157, "relative_strength": 56.195026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.195013, "energy": 12.07213, "activity_lines": [ 1.742919, 1.747153, 1.757299, 1.698034 ] }, { "date": "2025-01-31", "close": 1.648677, "volume": 26771143, "typical_volume": 20919716.85, "trend": 1.545839, "fair_value": 1.748933, "relative_strength": 42.827205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.025449, "energy": 5.91373, "activity_lines": [ 1.712448, 1.733916, 1.742592, 1.707463 ] }, { "date": "2025-02-07", "close": 1.648677, "volume": 15614759, "typical_volume": 20229335.05, "trend": 1.584145, "fair_value": 1.740834, "relative_strength": 40.799363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.118717, "energy": 5.1086, "activity_lines": [ 1.691989, 1.718483, 1.728321, 1.714098 ] }, { "date": "2025-02-14", "close": 1.658472, "volume": 14679906, "typical_volume": 19692654.6, "trend": 1.621145, "fair_value": 1.729805, "relative_strength": 35.970402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.084555, "energy": 3.248717, "activity_lines": [ 1.679583, 1.703168, 1.716785, 1.718893 ] }, { "date": "2025-02-21", "close": 1.635619, "volume": 16880481, "typical_volume": 19523091.35, "trend": 1.654772, "fair_value": 1.719362, "relative_strength": 35.245017, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.889184, "energy": 11.379705, "activity_lines": [ 1.657383, 1.685064, 1.704675, 1.719827 ] }, { "date": "2025-02-28", "close": 2.073089, "volume": 44227461, "typical_volume": 20962281.9, "trend": 1.698954, "fair_value": 1.715114, "relative_strength": 72.772521, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.597192, "energy": 25.510332, "activity_lines": [ 1.788625, 1.750833, 1.736016, 1.746815 ] }, { "date": "2025-03-07", "close": 1.731928, "volume": 30243045, "typical_volume": 21666386.45, "trend": 1.725561, "fair_value": 1.71186, "relative_strength": 46.070251, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 25.336058, "energy": 16.863297, "activity_lines": [ 1.788298, 1.750002, 1.734337, 1.748943 ] }, { "date": "2025-03-14", "close": 1.655207, "volume": 27675987, "typical_volume": 22199542.7, "trend": 1.737641, "fair_value": 1.704347, "relative_strength": 40.542627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.229124, "energy": 4.875294, "activity_lines": [ 1.756848, 1.736439, 1.72651, 1.744404 ] }, { "date": "2025-03-21", "close": 1.828236, "volume": 27542160, "typical_volume": 22518837.45, "trend": 1.751026, "fair_value": 1.699533, "relative_strength": 51.492852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.916574, "energy": 11.359037, "activity_lines": [ 1.782639, 1.755522, 1.736949, 1.750248 ] }, { "date": "2025-03-28", "close": 1.753148, "volume": 24950291, "typical_volume": 21544751.45, "trend": 1.767458, "fair_value": 1.694678, "relative_strength": 45.654001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.065381, "energy": 1.048471, "activity_lines": [ 1.772083, 1.757273, 1.742087, 1.750385 ] }, { "date": "2025-04-04", "close": 1.181824, "volume": 46677883, "typical_volume": 22748940.25, "trend": 1.762561, "fair_value": 1.687877, "relative_strength": 7.382616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.949155, "energy": 49.431045, "activity_lines": [ 1.563251, 1.655088, 1.691772, 1.712602 ] }, { "date": "2025-04-11", "close": 1.096942, "volume": 36818771, "typical_volume": 23725132.7, "trend": 1.741123, "fair_value": 1.681389, "relative_strength": -8.380578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.620978, "energy": 68.755613, "activity_lines": [ 1.385542, 1.548807, 1.634196, 1.669659 ] }, { "date": "2025-04-18", "close": 1.087148, "volume": 16984642, "typical_volume": 23635087.2, "trend": 1.709782, "fair_value": 1.674964, "relative_strength": -8.242471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.501609, "energy": 77.302797, "activity_lines": [ 1.246901, 1.450777, 1.57774, 1.627467 ] }, { "date": "2025-04-25", "close": 1.276501, "volume": 24547626, "typical_volume": 24057925.1, "trend": 1.685841, "fair_value": 1.670528, "relative_strength": -0.179745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.285257, "energy": 73.476509, "activity_lines": [ 1.209248, 1.397384, 1.541556, 1.599514 ] }, { "date": "2025-05-02", "close": 1.554001, "volume": 33987769, "typical_volume": 24922525.0, "trend": 1.670605, "fair_value": 1.664584, "relative_strength": 15.480801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.716275, "energy": 59.692869, "activity_lines": [ 1.300877, 1.401391, 1.533977, 1.591008 ] }, { "date": "2025-05-09", "close": 1.573589, "volume": 18735829, "typical_volume": 24397198.7, "trend": 1.657655, "fair_value": 1.659603, "relative_strength": 15.17561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.048824, "energy": 26.841173, "activity_lines": [ 1.412313, 1.410443, 1.529788, 1.584749 ] }, { "date": "2025-05-16", "close": 1.919648, "volume": 32525994, "typical_volume": 25368987.85, "trend": 1.655805, "fair_value": 1.65772, "relative_strength": 29.056231, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.784308, "energy": 13.778443, "activity_lines": [ 1.612983, 1.491497, 1.559737, 1.601652 ] }, { "date": "2025-05-23", "close": 1.860883, "volume": 35637927, "typical_volume": 26410604.95, "trend": 1.650147, "fair_value": 1.654078, "relative_strength": 25.727448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.801248, "energy": 23.457219, "activity_lines": [ 1.739218, 1.558453, 1.583515, 1.614882 ] }, { "date": "2025-05-30", "close": 1.971884, "volume": 24367230, "typical_volume": 26772377.75, "trend": 1.641985, "fair_value": 1.649872, "relative_strength": 28.359097, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.806272, "energy": 35.141561, "activity_lines": [ 1.850872, 1.641851, 1.617196, 1.63564 ] }, { "date": "2025-06-06", "close": 1.978413, "volume": 25101591, "typical_volume": 27013867.05, "trend": 1.656785, "fair_value": 1.646785, "relative_strength": 24.073526, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.798354, "energy": 54.612836, "activity_lines": [ 1.918342, 1.723825, 1.649851, 1.657345 ] }, { "date": "2025-06-13", "close": 1.896795, "volume": 18875399, "typical_volume": 27142294.7, "trend": 1.67485, "fair_value": 1.644316, "relative_strength": 17.582683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.375445, "energy": 53.290342, "activity_lines": [ 1.930313, 1.786864, 1.673645, 1.672829 ] }, { "date": "2025-06-20", "close": 2.063295, "volume": 20469342, "typical_volume": 26827204.65, "trend": 1.692697, "fair_value": 1.643186, "relative_strength": 25.532201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.174128, "energy": 63.074547, "activity_lines": [ 1.976236, 1.867175, 1.71286, 1.69789 ] }, { "date": "2025-06-27", "close": 2.67706, "volume": 43493850, "typical_volume": 28221159.2, "trend": 1.730023, "fair_value": 1.647832, "relative_strength": 52.585452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.422669, "energy": 79.563692, "activity_lines": [ 2.217172, 2.041511, 1.808555, 1.761398 ] }, { "date": "2025-07-04", "close": 2.830502, "volume": 23682324, "typical_volume": 28671280.1, "trend": 1.766588, "fair_value": 1.65277, "relative_strength": 54.896509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.57014, "energy": 93.183833, "activity_lines": [ 2.454843, 2.214837, 1.913966, 1.832396 ] }, { "date": "2025-07-11", "close": 2.458325, "volume": 22134821, "typical_volume": 28933997.1, "trend": 1.786067, "fair_value": 1.654989, "relative_strength": 32.369335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.009359, "energy": 84.931077, "activity_lines": [ 2.511213, 2.29224, 1.978351, 1.877024 ] }, { "date": "2025-07-18", "close": 2.562796, "volume": 20887408, "typical_volume": 27766994.45, "trend": 1.81077, "fair_value": 1.655491, "relative_strength": 33.646845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.641721, "energy": 83.861161, "activity_lines": [ 2.570413, 2.372196, 2.048767, 1.927136 ] }, { "date": "2025-07-25", "close": 2.601972, "volume": 21215529, "typical_volume": 27315618.65, "trend": 1.837541, "fair_value": 1.653273, "relative_strength": 32.06264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.312869, "energy": 78.890839, "activity_lines": [ 2.598272, 2.441289, 2.120583, 1.978181 ] }, { "date": "2025-08-01", "close": 2.543207, "volume": 25199016, "typical_volume": 27191770.1, "trend": 1.864964, "fair_value": 1.649276, "relative_strength": 29.896638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.370511, "energy": 54.002484, "activity_lines": [ 2.570631, 2.487292, 2.182659, 2.023708 ] }, { "date": "2025-08-08", "close": 5.086415, "volume": 131558559, "typical_volume": 32392590.05, "trend": 1.980317, "fair_value": 1.659425, "relative_strength": 141.55256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.299272, "energy": 85.111045, "activity_lines": [ 3.399649, 2.98329, 2.482717, 2.231544 ] }, { "date": "2025-08-15", "close": 5.060297, "volume": 36328247, "typical_volume": 32961487.85, "trend": 2.090664, "fair_value": 1.669387, "relative_strength": 131.818402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.460437, "energy": 97.040084, "activity_lines": [ 4.069567, 3.417912, 2.764772, 2.430252 ] }, { "date": "2025-08-22", "close": 5.096209, "volume": 32483668, "typical_volume": 32251777.1, "trend": 2.200359, "fair_value": 1.680479, "relative_strength": 128.765879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.68004, "energy": 95.53973, "activity_lines": [ 4.577991, 3.803028, 3.034499, 2.624158 ] }, { "date": "2025-08-29", "close": 5.236591, "volume": 34223392, "typical_volume": 32122008.15, "trend": 2.319956, "fair_value": 1.687489, "relative_strength": 128.363018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.805155, "energy": 93.238852, "activity_lines": [ 4.964315, 4.155498, 3.298956, 2.820044 ] }, { "date": "2025-09-05", "close": 5.230062, "volume": 17818489, "typical_volume": 32163700.5, "trend": 2.439335, "fair_value": 1.694835, "relative_strength": 119.433127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.20897, "energy": 89.75475, "activity_lines": [ 5.172821, 4.449084, 3.543079, 3.007793 ] }, { "date": "2025-09-12", "close": 5.324739, "volume": 25367805, "typical_volume": 32204709.45, "trend": 2.561544, "fair_value": 1.703855, "relative_strength": 114.002384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.894077, "energy": 86.245181, "activity_lines": [ 5.233762, 4.713466, 3.77649, 3.193948 ] }, { "date": "2025-09-19", "close": 5.370444, "volume": 27560400, "typical_volume": 31883341.0, "trend": 2.686038, "fair_value": 1.717332, "relative_strength": 106.829126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.016171, "energy": 69.698437, "activity_lines": [ 5.29405, 4.940809, 3.994976, 3.375167 ] }, { "date": "2025-09-26", "close": 5.02765, "volume": 31959888, "typical_volume": 32544543.95, "trend": 2.784524, "fair_value": 1.730286, "relative_strength": 90.848987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.62653, "energy": 66.602581, "activity_lines": [ 5.219397, 5.052877, 4.162642, 3.526239 ] }, { "date": "2025-10-03", "close": 5.070091, "volume": 23409945, "typical_volume": 32088741.5, "trend": 2.895796, "fair_value": 1.738804, "relative_strength": 86.701856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.207316, "energy": 63.618676, "activity_lines": [ 5.163462, 5.127847, 4.317903, 3.673695 ] }, { "date": "2025-10-10", "close": 4.880738, "volume": 21850964, "typical_volume": 31399393.35, "trend": 3.003313, "fair_value": 1.746861, "relative_strength": 80.597274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.110118, "energy": 55.995631, "activity_lines": [ 5.055509, 5.123514, 4.440127, 3.801756 ] }, { "date": "2025-10-17", "close": 4.988474, "volume": 15420679, "typical_volume": 30952065.8, "trend": 3.108655, "fair_value": 1.753077, "relative_strength": 77.021752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.167759, "energy": 48.986151, "activity_lines": [ 5.006756, 5.096268, 4.558232, 3.929831 ] }, { "date": "2025-10-24", "close": 5.161503, "volume": 17824876, "typical_volume": 30588230.05, "trend": 3.222267, "fair_value": 1.758078, "relative_strength": 76.172446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.101834, "energy": 46.818383, "activity_lines": [ 5.038097, 5.102263, 4.678451, 4.062272 ] }, { "date": "2025-10-31", "close": 5.647945, "volume": 27659105, "typical_volume": 31027415.35, "trend": 3.371137, "fair_value": 1.775113, "relative_strength": 85.791611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.774377, "energy": 55.830372, "activity_lines": [ 5.245515, 5.194863, 4.82984, 4.218768 ] }, { "date": "2025-11-07", "close": 5.435739, "volume": 25301027, "typical_volume": 31268999.6, "trend": 3.515764, "fair_value": 1.790788, "relative_strength": 80.237433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.321296, "energy": 63.49263, "activity_lines": [ 5.340845, 5.238847, 4.943156, 4.351968 ] }, { "date": "2025-11-14", "close": 5.47818, "volume": 25060728, "typical_volume": 30347343.5, "trend": 3.662132, "fair_value": 1.806819, "relative_strength": 77.588714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.303165, "energy": 64.193744, "activity_lines": [ 5.425945, 5.286927, 5.044456, 4.478575 ] }, { "date": "2025-11-21", "close": 5.615298, "volume": 23977786, "typical_volume": 30362116.6, "trend": 3.806758, "fair_value": 1.823875, "relative_strength": 83.321726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.746563, "energy": 67.354027, "activity_lines": [ 5.516921, 5.355427, 5.145475, 4.604586 ] }, { "date": "2025-11-28", "close": 6.444533, "volume": 24519998, "typical_volume": 30481375.45, "trend": 3.969776, "fair_value": 1.84723, "relative_strength": 95.175506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.950524, "energy": 84.745222, "activity_lines": [ 5.842521, 5.569414, 5.312208, 4.774765 ] }, { "date": "2025-12-05", "close": 6.258445, "volume": 19882642, "typical_volume": 30431137.15, "trend": 4.125938, "fair_value": 1.871108, "relative_strength": 83.227284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.767219, "energy": 68.85289, "activity_lines": [ 6.020557, 5.730037, 5.442237, 4.922421 ] }, { "date": "2025-12-12", "close": 6.346592, "volume": 21620310, "typical_volume": 30451376.2, "trend": 4.273503, "fair_value": 1.896242, "relative_strength": 84.975034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.419798, "energy": 68.095185, "activity_lines": [ 6.187274, 5.88431, 5.563062, 5.065689 ] }, { "date": "2025-12-19", "close": 5.971151, "volume": 17924462, "typical_volume": 30087648.5, "trend": 4.410512, "fair_value": 1.919639, "relative_strength": 69.482762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.753366, "energy": 60.518466, "activity_lines": [ 6.168121, 5.947111, 5.6303, 5.175215 ] }, { "date": "2025-12-26", "close": 5.961357, "volume": 8454193, "typical_volume": 23932430.2, "trend": 4.543494, "fair_value": 1.942471, "relative_strength": 63.777292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.581636, "energy": 54.485626, "activity_lines": [ 6.112839, 5.988305, 5.680281, 5.275269 ] }, { "date": "2026-01-02", "close": 5.961357, "volume": 10681870, "typical_volume": 22650111.35, "trend": 4.676259, "fair_value": 1.964717, "relative_strength": 63.217128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.474908, "energy": 46.137077, "activity_lines": [ 6.034486, 6.011811, 5.726096, 5.366745 ] }, { "date": "2026-01-09", "close": 6.03971, "volume": 20003362, "typical_volume": 22026096.05, "trend": 4.814356, "fair_value": 1.984327, "relative_strength": 58.508723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.030148, "energy": 34.325407, "activity_lines": [ 6.014463, 6.035021, 5.775082, 5.454709 ] }, { "date": "2026-01-16", "close": 6.069092, "volume": 22381212, "typical_volume": 21433987.05, "trend": 4.947882, "fair_value": 2.004731, "relative_strength": 57.475104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.879603, "energy": 31.537642, "activity_lines": [ 6.018816, 6.056449, 5.822373, 5.53566 ] }, { "date": "2026-01-23", "close": 5.850356, "volume": 16095498, "typical_volume": 21347837.5, "trend": 5.053659, "fair_value": 2.025345, "relative_strength": 48.692286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.641791, "energy": 26.954733, "activity_lines": [ 5.968757, 6.026591, 5.844869, 5.593884 ] }, { "date": "2026-01-30", "close": 5.876474, "volume": 15463156, "typical_volume": 20852605.05, "trend": 5.155191, "fair_value": 2.045373, "relative_strength": 46.756363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.917056, "energy": 24.55623, "activity_lines": [ 5.935456, 5.994716, 5.866898, 5.646969 ] }, { "date": "2026-02-06", "close": 6.202945, "volume": 20210739, "typical_volume": 20485122.0, "trend": 5.280012, "fair_value": 2.067514, "relative_strength": 54.776021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.634297, "energy": 28.765718, "activity_lines": [ 6.016639, 6.01745, 5.917392, 5.714566 ] }, { "date": "2026-02-13", "close": 6.268239, "volume": 13426447, "typical_volume": 19558449.95, "trend": 5.403527, "fair_value": 2.090932, "relative_strength": 55.094267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.013657, "energy": 34.273249, "activity_lines": [ 6.10348, 6.056449, 5.97014, 5.778322 ] }, { "date": "2026-02-20", "close": 6.193151, "volume": 8398091, "typical_volume": 18807857.25, "trend": 5.523233, "fair_value": 2.11435, "relative_strength": 48.504499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.407785, "energy": 35.48201, "activity_lines": [ 6.150057, 6.081617, 6.00983, 5.829266 ] }, { "date": "2026-02-27", "close": 5.736092, "volume": 30913557, "typical_volume": 19260986.9, "trend": 5.629662, "fair_value": 2.134796, "relative_strength": 35.850346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.840029, "energy": 25.51244, "activity_lines": [ 6.03601, 6.026473, 6.000642, 5.842999 ] }, { "date": "2026-03-06", "close": 5.618562, "volume": 36621053, "typical_volume": 20321005.6, "trend": 5.647401, "fair_value": 2.156686, "relative_strength": 32.601927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.366938, "energy": 5.608051, "activity_lines": [ 5.890404, 5.954234, 5.976188, 5.842283 ] }, { "date": "2026-03-13", "close": 5.742621, "volume": 24116476, "typical_volume": 20635585.6, "trend": 5.670145, "fair_value": 2.180858, "relative_strength": 34.632625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.809872, "energy": 12.84678, "activity_lines": [ 5.803345, 5.910783, 5.960548, 5.848426 ] }, { "date": "2026-03-20", "close": 5.785062, "volume": 22383704, "typical_volume": 20371815.55, "trend": 5.693106, "fair_value": 2.205343, "relative_strength": 36.11554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.066026, "energy": 17.47251, "activity_lines": [ 5.761121, 5.879026, 5.946183, 5.85584 ] }, { "date": "2026-03-27", "close": 5.860151, "volume": 16534053, "typical_volume": 19933466.85, "trend": 5.713892, "fair_value": 2.229577, "relative_strength": 40.025983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.287243, "energy": 13.92646, "activity_lines": [ 5.776139, 5.865552, 5.938317, 5.866617 ] }, { "date": "2026-04-03", "close": 6.114798, "volume": 17285070, "typical_volume": 19544683.95, "trend": 5.743383, "fair_value": 2.256511, "relative_strength": 37.793116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.779549, "energy": 9.445483, "activity_lines": [ 5.898239, 5.902176, 5.952682, 5.892482 ] }, { "date": "2026-04-10", "close": 6.193151, "volume": 25196540, "typical_volume": 19605621.65, "trend": 5.77233, "fair_value": 2.285056, "relative_strength": 31.039268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.293988, "energy": 21.722797, "activity_lines": [ 6.02121, 5.948238, 5.971477, 5.921499 ] }, { "date": "2026-04-17", "close": 9.497035, "volume": 27979318, "typical_volume": 19778587.65, "trend": 5.909883, "fair_value": 2.336455, "relative_strength": 83.683587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.562074, "energy": 86.171912, "activity_lines": [ 7.207169, 6.589249, 6.302177, 6.161803 ] }, { "date": "2026-04-24", "close": 9.651256, "volume": 24252764, "typical_volume": 19997093.75, "trend": 6.064003, "fair_value": 2.388004, "relative_strength": 77.567818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.781237, "energy": 97.548107, "activity_lines": [ 8.194241, 7.198407, 6.633028, 6.403182 ] }, { "date": "2026-05-01", "close": 11.93, "volume": 86627819, "typical_volume": 23247469.2, "trend": 6.292667, "fair_value": 2.454475, "relative_strength": 109.027289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.171886, "energy": 98.74831, "activity_lines": [ 9.683149, 8.160373, 7.164746, 6.781633 ] }, { "date": "2026-05-08", "close": 11.72, "volume": 47703702, "typical_volume": 24736431.2, "trend": 6.520642, "fair_value": 2.520647, "relative_strength": 88.958355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.631096, "energy": 96.652471, "activity_lines": [ 10.697399, 8.979851, 7.649877, 7.131783 ] }, { "date": "2026-05-15", "close": 11.37, "volume": 42712316, "typical_volume": 26449337.35, "trend": 6.73336, "fair_value": 2.584511, "relative_strength": 79.036724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.480008, "energy": 90.601562, "activity_lines": [ 11.221303, 9.626894, 8.074299, 7.444645 ] }, { "date": "2026-05-22", "close": 12.3, "volume": 31948607, "typical_volume": 27512674.2, "trend": 6.97131, "fair_value": 2.654045, "relative_strength": 85.977328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.169083, "energy": 92.971144, "activity_lines": [ 11.710084, 10.338456, 8.561537, 7.803783 ] }, { "date": "2026-05-29", "close": 12.48, "volume": 19817526, "typical_volume": 27503382.4, "trend": 7.199045, "fair_value": 2.724376, "relative_strength": 78.514775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.75602, "energy": 89.107052, "activity_lines": [ 12.072, 10.96352, 9.035733, 8.159183 ] }, { "date": "2026-06-05", "close": 11.75, "volume": 29197662, "typical_volume": 27844204.9, "trend": 7.40952, "fair_value": 2.790258, "relative_strength": 71.499569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.050394, "energy": 67.627258, "activity_lines": [ 12.002, 11.334131, 9.409738, 8.452793 ] }, { "date": "2026-06-12", "close": 12.66, "volume": 25893836, "typical_volume": 28334121.8, "trend": 7.648914, "fair_value": 2.861116, "relative_strength": 75.763201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.142027, "energy": 69.847674, "activity_lines": [ 12.247333, 11.763109, 9.843358, 8.791533 ] }, { "date": "2026-06-19", "close": 12.66, "volume": 20970278, "typical_volume": 28609477.9, "trend": 7.883738, "fair_value": 2.932434, "relative_strength": 66.955334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.830475, "energy": 67.231129, "activity_lines": [ 12.43, 12.073083, 10.24455, 9.114829 ] }, { "date": "2026-06-26", "close": 12.58, "volume": 29477832, "typical_volume": 29072832.55, "trend": 8.088253, "fair_value": 3.001292, "relative_strength": 69.609857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.889513, "energy": 64.151932, "activity_lines": [ 12.5, 12.250932, 10.605821, 9.417814 ] }, { "date": "2026-07-03", "close": 12.15, "volume": 32114321, "typical_volume": 30007226.25, "trend": 8.284638, "fair_value": 3.066055, "relative_strength": 58.937594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.975284, "energy": 60.313098, "activity_lines": [ 12.408, 12.294545, 10.895773, 9.679862 ] }, { "date": "2026-07-10", "close": 12.49, "volume": 30515442, "typical_volume": 31113093.8, "trend": 8.489419, "fair_value": 3.134766, "relative_strength": 56.888284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.17272, "energy": 55.464464, "activity_lines": [ 12.451333, 12.354545, 11.190098, 9.951176 ] }, { "date": "2026-07-17", "close": 12.13, "volume": 25313589, "typical_volume": 30833095.4, "trend": 8.694714, "fair_value": 3.202561, "relative_strength": 55.474984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.87617, "energy": 51.468436, "activity_lines": [ 12.325333, 12.338909, 11.420151, 10.186052 ] }, { "date": "2026-07-24", "close": 11.8, "volume": 24505857, "typical_volume": 30227335.6, "trend": 8.889335, "fair_value": 3.26891, "relative_strength": 50.441103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.528709, "energy": 42.710661, "activity_lines": [ 12.124667, 12.255818, 11.588329, 10.386393 ] }, { "date": "2026-07-31", "close": 11.74, "volume": 27486671, "typical_volume": 30395845.35, "trend": 9.081956, "fair_value": 3.337428, "relative_strength": 45.811357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.775469, "energy": 42.856715, "activity_lines": [ 11.961333, 12.154, 11.721357, 10.570307 ] }, { "date": "2026-08-07", "close": 10.94, "volume": 61743279, "typical_volume": 32363824.1, "trend": 9.245299, "fair_value": 3.399792, "relative_strength": 27.977066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.031795, "energy": 24.435345, "activity_lines": [ 11.587333, 11.916909, 11.749636, 10.690181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }