{ "ticker": { "uuid": "ba04ea8d-2432-48e8-bb8d-11449de0c763", "symbol": "DFTX", "name": "Definium Therapeutics, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.911, "architecture_energy": 66.704, "architecture_maturity": 100.0, "architecture_confidence": 85.886, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 64.58, "upward_expansion": 85.33, "deceleration": 68.52, "rotation_down": 20.57, "downward_expansion": 12.0 }, "activity_lines": [ 44.662667, 42.511455, 35.347857, 30.990409 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 46.14, "trend_reference": 25.782333, "distance_from_trend": 0.789598, "trend_direction": "Improving", "fair_value": 10.879327, "distance_from_fair_value": 3.241071, "fair_value_direction": "Improving", "relative_strength": 110.001077, "relative_strength_direction": "Improving", "price_momentum": 1.730178, "excess_performance": 1.542724, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.789598, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.511038, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.241071, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.581497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.100011, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.67095, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.730178, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.114625, "read": "Demand-led" } ], "volume": { "latest": 9656826, "relative_activity": 0.806599, "balance": 2.114625, "dry_up": 0.713503, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.122303, "annualized_volatility": 0.894068, "from_high_reference": -0.07163, "from_low_reference": 4.303448 }, "levels": { "trend_reference": 25.782333, "fair_value_reference": 10.879327, "structural_low": 15.615, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.044057, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": 0.03417, "regime_survival": 0.823529, "best_return": 0.991853, "worst_return": -0.168498, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.348723, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.310398, "regime_survival": 0.666667, "best_return": 0.920374, "worst_return": -0.04325, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.335518, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.245491, "regime_survival": 0.666667, "best_return": 0.68106, "worst_return": 0.226069, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.899528, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.712203, "regime_survival": 1.0, "best_return": 1.245085, "worst_return": 0.553971, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.12301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.032801, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.156655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.445906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.104849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.144882, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.062615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.05939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.067123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.086471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.238494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.094262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.003953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 2.532925, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.99, "volume": 2430098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.8, "volume": 1589347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.11, "volume": 2584515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.99, "volume": 1171929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.17, "volume": 2724573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.61, "volume": 2062990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.13, "volume": 2562861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.09, "volume": 1649079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.8, "volume": 1480571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.62, "volume": 1371993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.47, "volume": 1240131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.09, "volume": 2152328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.5, "volume": 1657322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.59, "volume": 1671274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.02, "volume": 1780025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.52, "volume": 2124801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.21, "volume": 2730989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.35, "volume": 7717154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.6, "volume": 3488035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.66, "volume": 2681031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.09, "volume": 2675422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.96, "volume": 3870075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.59, "volume": 1756723, "typical_volume": 2428465.3, "trend": 3.562333, "fair_value": 4.246719, "relative_strength": -14.794706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.762197, "energy": 42.699495, "activity_lines": [ 3.798667, 3.641091, 3.357143, 3.423935 ] }, { "date": "2024-01-26", "close": 3.69, "volume": 1604715, "typical_volume": 2450104.6, "trend": 3.566333, "fair_value": 4.239846, "relative_strength": -12.462498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.978507, "energy": 27.568284, "activity_lines": [ 3.768667, 3.683091, 3.394, 3.432172 ] }, { "date": "2024-02-02", "close": 4.07, "volume": 2285830, "typical_volume": 2428167.45, "trend": 3.577333, "fair_value": 4.237774, "relative_strength": -4.267984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.211945, "energy": 29.749128, "activity_lines": [ 3.859333, 3.774182, 3.468476, 3.464667 ] }, { "date": "2024-02-09", "close": 4.41, "volume": 2983541, "typical_volume": 2474195.0, "trend": 3.591667, "fair_value": 4.239849, "relative_strength": 2.345965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.441959, "energy": 37.107484, "activity_lines": [ 4.036, 3.908, 3.57581, 3.518387 ] }, { "date": "2024-02-16", "close": 4.92, "volume": 4349813, "typical_volume": 2563542.6, "trend": 3.600667, "fair_value": 4.247946, "relative_strength": 16.288836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.456259, "energy": 75.452827, "activity_lines": [ 4.361333, 4.118364, 3.727905, 3.604086 ] }, { "date": "2024-02-23", "close": 4.91, "volume": 4028459, "typical_volume": 2682511.6, "trend": 3.619, "fair_value": 4.255735, "relative_strength": 14.713611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.56962, "energy": 80.550012, "activity_lines": [ 4.619333, 4.295818, 3.870524, 3.688559 ] }, { "date": "2024-03-01", "close": 6.23, "volume": 6524538, "typical_volume": 2934709.95, "trend": 3.681667, "fair_value": 4.278692, "relative_strength": 42.189755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.508106, "energy": 93.840383, "activity_lines": [ 5.229333, 4.684909, 4.13019, 3.857011 ] }, { "date": "2024-03-08", "close": 9.7, "volume": 49280328, "typical_volume": 5330126.7, "trend": 3.863, "fair_value": 4.341006, "relative_strength": 119.728749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.70731, "energy": 98.529186, "activity_lines": [ 6.826667, 5.657091, 4.704, 4.24529 ] }, { "date": "2024-03-15", "close": 9.17, "volume": 16804510, "typical_volume": 6108345.65, "trend": 4.035667, "fair_value": 4.395881, "relative_strength": 105.614515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.700065, "energy": 96.502953, "activity_lines": [ 7.872, 6.423091, 5.193619, 4.587677 ] }, { "date": "2024-03-22", "close": 9.78, "volume": 14416993, "typical_volume": 6721578.9, "trend": 4.235, "fair_value": 4.456376, "relative_strength": 108.037754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.898579, "energy": 95.056413, "activity_lines": [ 8.803333, 7.207636, 5.709429, 4.95828 ] }, { "date": "2024-03-29", "close": 9.4, "volume": 9544926, "typical_volume": 7115959.1, "trend": 4.411333, "fair_value": 4.511306, "relative_strength": 96.98338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.87413, "energy": 89.10496, "activity_lines": [ 9.284, 7.817273, 6.15719, 5.291505 ] }, { "date": "2024-04-05", "close": 11.0, "volume": 13817628, "typical_volume": 7723276.8, "trend": 4.645, "fair_value": 4.58261, "relative_strength": 126.015897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.129089, "energy": 83.052149, "activity_lines": [ 9.998667, 8.612182, 6.724476, 5.716581 ] }, { "date": "2024-04-12", "close": 9.67, "volume": 8197053, "typical_volume": 8044128.2, "trend": 4.828333, "fair_value": 4.637908, "relative_strength": 95.574505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.342427, "energy": 66.333359, "activity_lines": [ 9.952, 9.032364, 7.125048, 6.040774 ] }, { "date": "2024-04-19", "close": 8.68, "volume": 6042356, "typical_volume": 8240005.95, "trend": 4.997333, "fair_value": 4.681371, "relative_strength": 82.94053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.915057, "energy": 58.342569, "activity_lines": [ 9.577333, 9.170727, 7.399667, 6.289269 ] }, { "date": "2024-04-26", "close": 8.52, "volume": 4624624, "typical_volume": 8334687.7, "trend": 5.177, "fair_value": 4.722207, "relative_strength": 70.508002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.836958, "energy": 45.821913, "activity_lines": [ 9.182, 9.202364, 7.634476, 6.516538 ] }, { "date": "2024-05-03", "close": 10.0, "volume": 5379678, "typical_volume": 8217813.9, "trend": 5.407333, "fair_value": 4.777763, "relative_strength": 94.097603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.003749, "energy": 41.116819, "activity_lines": [ 9.364, 9.437636, 7.984952, 6.827699 ] }, { "date": "2024-05-10", "close": 9.26, "volume": 7202113, "typical_volume": 8403517.8, "trend": 5.622667, "fair_value": 4.824453, "relative_strength": 73.818289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.076822, "energy": 32.58201, "activity_lines": [ 9.259333, 9.445818, 8.233286, 7.076258 ] }, { "date": "2024-05-17", "close": 8.22, "volume": 5562329, "typical_volume": 8547582.7, "trend": 5.809333, "fair_value": 4.859459, "relative_strength": 49.039574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.910622, "energy": 27.179099, "activity_lines": [ 8.924, 9.209818, 8.355619, 7.243828 ] }, { "date": "2024-05-24", "close": 8.23, "volume": 5089281, "typical_volume": 8668275.65, "trend": 6.001333, "fair_value": 4.893852, "relative_strength": 45.426877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.432487, "energy": 23.729167, "activity_lines": [ 8.688667, 9.002545, 8.45719, 7.4 ] }, { "date": "2024-05-31", "close": 8.8, "volume": 6432010, "typical_volume": 8796372.4, "trend": 6.191667, "fair_value": 4.933308, "relative_strength": 55.643096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.514451, "energy": 18.433987, "activity_lines": [ 8.673333, 8.916, 8.593333, 7.580559 ] }, { "date": "2024-06-07", "close": 7.25, "volume": 11042858, "typical_volume": 9260679.15, "trend": 6.35, "fair_value": 4.956475, "relative_strength": 23.83587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.911789, "energy": 16.689582, "activity_lines": [ 8.122667, 8.565455, 8.55881, 7.648839 ] }, { "date": "2024-06-14", "close": 7.74, "volume": 4926213, "typical_volume": 9426754.05, "trend": 6.521667, "fair_value": 4.984035, "relative_strength": 26.603837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.061721, "energy": 14.174582, "activity_lines": [ 7.918667, 8.343091, 8.553524, 7.738516 ] }, { "date": "2024-06-21", "close": 7.36, "volume": 7580616, "typical_volume": 9691493.35, "trend": 6.666333, "fair_value": 5.007328, "relative_strength": 19.031648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.792619, "energy": 12.493958, "activity_lines": [ 7.689333, 8.110909, 8.492762, 7.792602 ] }, { "date": "2024-06-28", "close": 7.21, "volume": 15672326, "typical_volume": 10325932.6, "trend": 6.789333, "fair_value": 5.028714, "relative_strength": 15.760732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.652213, "energy": 15.201343, "activity_lines": [ 7.467333, 7.893455, 8.402048, 7.827677 ] }, { "date": "2024-07-05", "close": 7.08, "volume": 2843164, "typical_volume": 10250600.15, "trend": 6.918333, "fair_value": 5.048438, "relative_strength": 9.12359, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.28737, "energy": 26.158953, "activity_lines": [ 7.27, 7.679091, 8.285619, 7.84643 ] }, { "date": "2024-07-12", "close": 7.46, "volume": 5250546, "typical_volume": 10311704.5, "trend": 7.055333, "fair_value": 5.071405, "relative_strength": 14.533182, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.922339, "energy": 23.417327, "activity_lines": [ 7.314, 7.56, 8.195095, 7.881376 ] }, { "date": "2024-07-19", "close": 7.93, "volume": 5731418, "typical_volume": 10272048.5, "trend": 7.199667, "fair_value": 5.098373, "relative_strength": 25.988114, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.663106, "energy": 12.692444, "activity_lines": [ 7.500667, 7.572545, 8.13719, 7.937806 ] }, { "date": "2024-07-26", "close": 9.395, "volume": 4596027, "typical_volume": 8037833.45, "trend": 7.390833, "fair_value": 5.138528, "relative_strength": 51.276436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.383742, "energy": 21.690031, "activity_lines": [ 8.163, 7.875636, 8.210714, 8.079441 ] }, { "date": "2024-08-02", "close": 8.11, "volume": 4302376, "typical_volume": 7412726.75, "trend": 7.524833, "fair_value": 5.166042, "relative_strength": 33.517843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.705891, "energy": 20.173681, "activity_lines": [ 8.261333, 7.923727, 8.16331, 8.125839 ] }, { "date": "2024-08-09", "close": 6.91, "volume": 5113983, "typical_volume": 6947576.25, "trend": 7.623167, "fair_value": 5.182041, "relative_strength": 12.761055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.746839, "energy": 7.450248, "activity_lines": [ 7.899667, 7.755818, 8.006667, 8.086172 ] }, { "date": "2024-08-16", "close": 6.36, "volume": 5461449, "typical_volume": 6743402.4, "trend": 7.7155, "fair_value": 5.19275, "relative_strength": -1.894172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.292256, "energy": 20.041528, "activity_lines": [ 7.366, 7.522273, 7.81131, 8.004677 ] }, { "date": "2024-08-23", "close": 6.02, "volume": 5497907, "typical_volume": 6327416.35, "trend": 7.793167, "fair_value": 5.200203, "relative_strength": -8.362542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.741778, "energy": 54.883837, "activity_lines": [ 6.792333, 7.243091, 7.598048, 7.89529 ] }, { "date": "2024-08-30", "close": 6.06, "volume": 4321794, "typical_volume": 6133653.4, "trend": 7.8595, "fair_value": 5.207879, "relative_strength": -7.261071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.991853, "energy": 72.273846, "activity_lines": [ 6.359333, 7.002455, 7.41231, 7.783473 ] }, { "date": "2024-09-06", "close": 5.945, "volume": 3672912, "typical_volume": 6015181.2, "trend": 7.910667, "fair_value": 5.214403, "relative_strength": -3.761422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.317948, "energy": 77.499705, "activity_lines": [ 6.110333, 6.764545, 7.23281, 7.659957 ] }, { "date": "2024-09-13", "close": 6.45, "volume": 3282010, "typical_volume": 5948050.5, "trend": 7.961667, "fair_value": 5.225241, "relative_strength": -1.748605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.176312, "energy": 71.71735, "activity_lines": [ 6.174, 6.641455, 7.114429, 7.56572 ] }, { "date": "2024-09-20", "close": 5.97, "volume": 4599797, "typical_volume": 5909056.45, "trend": 7.997, "fair_value": 5.231717, "relative_strength": -10.676471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.55981, "energy": 65.977852, "activity_lines": [ 6.108333, 6.442545, 6.96019, 7.437226 ] }, { "date": "2024-09-27", "close": 5.85, "volume": 3333600, "typical_volume": 5715630.8, "trend": 7.984333, "fair_value": 5.237047, "relative_strength": -13.753575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.020393, "energy": 53.939924, "activity_lines": [ 6.028667, 6.248909, 6.813714, 7.29871 ] }, { "date": "2024-10-04", "close": 5.57, "volume": 2553656, "typical_volume": 5565197.15, "trend": 7.846667, "fair_value": 5.239893, "relative_strength": -18.304514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.463766, "energy": 49.4754, "activity_lines": [ 5.867, 6.042182, 6.65681, 7.142946 ] }, { "date": "2024-10-11", "close": 5.41, "volume": 2627654, "typical_volume": 5442115.8, "trend": 7.721333, "fair_value": 5.241335, "relative_strength": -21.971011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.418268, "energy": 52.615626, "activity_lines": [ 5.684667, 5.875909, 6.497286, 6.985742 ] }, { "date": "2024-10-18", "close": 6.61, "volume": 4717529, "typical_volume": 5356391.75, "trend": 7.615667, "fair_value": 5.252836, "relative_strength": -5.642811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.798689, "energy": 41.411249, "activity_lines": [ 5.938, 5.976909, 6.465476, 6.914043 ] }, { "date": "2024-10-25", "close": 6.05, "volume": 2166484, "typical_volume": 4912573.05, "trend": 7.504, "fair_value": 5.259479, "relative_strength": -14.367594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.449366, "energy": 35.364738, "activity_lines": [ 5.994, 5.981545, 6.390762, 6.813032 ] }, { "date": "2024-11-01", "close": 6.14, "volume": 3528025, "typical_volume": 4842663.65, "trend": 7.342, "fair_value": 5.266756, "relative_strength": -12.17668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.209795, "energy": 29.061334, "activity_lines": [ 6.074667, 6.008182, 6.330333, 6.725032 ] }, { "date": "2024-11-08", "close": 8.49, "volume": 11736592, "typical_volume": 5050462.45, "trend": 7.302667, "fair_value": 5.293176, "relative_strength": 13.625511, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.183331, "energy": 18.928776, "activity_lines": [ 6.919333, 6.459909, 6.501333, 6.799097 ] }, { "date": "2024-11-15", "close": 7.76, "volume": 14423555, "typical_volume": 4988023.9, "trend": 7.272, "fair_value": 5.313232, "relative_strength": 6.282513, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.304289, "energy": 29.856635, "activity_lines": [ 7.326, 6.734727, 6.597429, 6.828602 ] }, { "date": "2024-11-22", "close": 7.56, "volume": 7791546, "typical_volume": 5235443.0, "trend": 7.24, "fair_value": 5.331351, "relative_strength": 0.715201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.093766, "energy": 32.082251, "activity_lines": [ 7.509333, 6.940182, 6.671857, 6.847183 ] }, { "date": "2024-11-29", "close": 8.17, "volume": 4989783, "typical_volume": 5222404.85, "trend": 7.179, "fair_value": 5.35406, "relative_strength": 7.035857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.119114, "energy": 41.674944, "activity_lines": [ 7.832667, 7.236364, 6.802095, 6.907183 ] }, { "date": "2024-12-06", "close": 7.44, "volume": 5630623, "typical_volume": 5217365.1, "trend": 7.118333, "fair_value": 5.370615, "relative_strength": -6.335706, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.090279, "energy": 40.027205, "activity_lines": [ 7.771333, 7.359818, 6.859429, 6.924022 ] }, { "date": "2024-12-13", "close": 7.16, "volume": 4854616, "typical_volume": 5230294.55, "trend": 7.083, "fair_value": 5.384705, "relative_strength": -11.13495, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.466973, "energy": 19.684256, "activity_lines": [ 7.53, 7.403455, 6.892429, 6.92671 ] }, { "date": "2024-12-20", "close": 7.16, "volume": 7121799, "typical_volume": 5371265.7, "trend": 7.047333, "fair_value": 5.398574, "relative_strength": -9.667025, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.925961, "energy": 12.83114, "activity_lines": [ 7.377333, 7.418182, 6.936071, 6.931677 ] }, { "date": "2024-12-27", "close": 6.84, "volume": 4155215, "typical_volume": 5323327.3, "trend": 6.982, "fair_value": 5.409748, "relative_strength": -14.922961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.079361, "energy": 6.673386, "activity_lines": [ 7.158, 7.342909, 6.953762, 6.918301 ] }, { "date": "2025-01-03", "close": 7.18, "volume": 5229918, "typical_volume": 5311750.75, "trend": 6.979667, "fair_value": 5.423365, "relative_strength": -10.39784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.827678, "energy": 6.604898, "activity_lines": [ 7.1, 7.325273, 7.004167, 6.931075 ] }, { "date": "2025-01-10", "close": 6.93, "volume": 7010334, "typical_volume": 5387372.1, "trend": 6.952667, "fair_value": 5.434866, "relative_strength": -12.006728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.710514, "energy": 5.064517, "activity_lines": [ 7.024667, 7.241636, 7.026857, 6.927871 ] }, { "date": "2025-01-17", "close": 7.155, "volume": 7248601, "typical_volume": 5533712.45, "trend": 6.945833, "fair_value": 5.447898, "relative_strength": -12.241974, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.883082, "energy": 4.108696, "activity_lines": [ 7.058333, 7.184545, 7.066643, 6.940925 ] }, { "date": "2025-01-24", "close": 6.99, "volume": 4272165, "typical_volume": 5563675.1, "trend": 6.9385, "fair_value": 5.459492, "relative_strength": -16.001863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.027695, "energy": 11.242622, "activity_lines": [ 7.037333, 7.121727, 7.0855, 6.943774 ] }, { "date": "2025-01-31", "close": 6.79, "volume": 6736175, "typical_volume": 5736383.35, "trend": 6.928833, "fair_value": 5.469422, "relative_strength": -17.607195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.85648, "energy": 6.929995, "activity_lines": [ 6.961, 7.036545, 7.080333, 6.934194 ] }, { "date": "2025-02-07", "close": 8.26, "volume": 22302293, "typical_volume": 6621508.15, "trend": 6.9555, "fair_value": 5.490093, "relative_strength": -0.574472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.614152, "energy": 25.272555, "activity_lines": [ 7.378, 7.232636, 7.213548, 7.020075 ] }, { "date": "2025-02-14", "close": 9.89, "volume": 19762333, "typical_volume": 7442944.8, "trend": 7.020833, "fair_value": 5.522445, "relative_strength": 14.720893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.342698, "energy": 59.268297, "activity_lines": [ 8.266333, 7.723455, 7.491095, 7.209398 ] }, { "date": "2025-02-21", "close": 7.63, "volume": 13149133, "typical_volume": 7972718.65, "trend": 6.962, "fair_value": 5.537828, "relative_strength": -9.809763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.967657, "energy": 49.036206, "activity_lines": [ 8.204, 7.758818, 7.534167, 7.248699 ] }, { "date": "2025-02-28", "close": 6.72, "volume": 8646424, "typical_volume": 8273657.15, "trend": 6.915667, "fair_value": 5.546395, "relative_strength": -17.684162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.911274, "energy": 35.60543, "activity_lines": [ 7.806667, 7.620182, 7.480762, 7.233086 ] }, { "date": "2025-03-07", "close": 6.83, "volume": 9193942, "typical_volume": 8497477.8, "trend": 6.913, "fair_value": 5.555629, "relative_strength": -12.678638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.22658, "energy": 13.488271, "activity_lines": [ 7.464, 7.509545, 7.431595, 7.227559 ] }, { "date": "2025-03-14", "close": 6.35, "volume": 6169107, "typical_volume": 8697608.95, "trend": 6.912667, "fair_value": 5.561304, "relative_strength": -15.947319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.964994, "energy": 11.499402, "activity_lines": [ 6.958667, 7.311818, 7.335667, 7.191237 ] }, { "date": "2025-03-21", "close": 6.72, "volume": 4943399, "typical_volume": 8768377.65, "trend": 6.936, "fair_value": 5.569521, "relative_strength": -10.388905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.159246, "energy": 18.203793, "activity_lines": [ 6.704, 7.196455, 7.273548, 7.178806 ] }, { "date": "2025-03-28", "close": 6.19, "volume": 5919860, "typical_volume": 8477541.05, "trend": 6.940333, "fair_value": 5.573891, "relative_strength": -14.633748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.069028, "energy": 25.887738, "activity_lines": [ 6.484, 6.988545, 7.15819, 7.130677 ] }, { "date": "2025-04-04", "close": 5.43, "volume": 8711318, "typical_volume": 8191929.2, "trend": 6.923167, "fair_value": 5.572885, "relative_strength": -15.628815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.37785, "energy": 47.12736, "activity_lines": [ 6.106667, 6.66, 6.981405, 7.033237 ] }, { "date": "2025-04-11", "close": 5.43, "volume": 7349269, "typical_volume": 8169815.35, "trend": 6.889167, "fair_value": 5.571892, "relative_strength": -20.491214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.464042, "energy": 50.557681, "activity_lines": [ 5.815333, 6.359818, 6.815714, 6.936903 ] }, { "date": "2025-04-18", "close": 5.77, "volume": 3349320, "typical_volume": 8087792.2, "trend": 6.8825, "fair_value": 5.573259, "relative_strength": -12.651539, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.451207, "energy": 56.860181, "activity_lines": [ 5.730667, 6.146182, 6.692548, 6.864699 ] }, { "date": "2025-04-25", "close": 6.23, "volume": 4081208, "typical_volume": 8010321.45, "trend": 6.895167, "fair_value": 5.577757, "relative_strength": -10.592845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.482024, "energy": 47.773173, "activity_lines": [ 5.838, 6.061455, 6.624619, 6.822602 ] }, { "date": "2025-05-02", "close": 6.93, "volume": 4371649, "typical_volume": 7986173.1, "trend": 6.9405, "fair_value": 5.586956, "relative_strength": -2.724852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.771379, "energy": 22.165613, "activity_lines": [ 6.211333, 6.170545, 6.629119, 6.824849 ] }, { "date": "2025-05-09", "close": 6.15, "volume": 4774707, "typical_volume": 7868818.5, "trend": 6.965167, "fair_value": 5.59076, "relative_strength": -12.543806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.690364, "energy": 18.623516, "activity_lines": [ 6.275333, 6.150545, 6.560429, 6.773849 ] }, { "date": "2025-05-16", "close": 6.6, "volume": 3681601, "typical_volume": 7845137.8, "trend": 6.964833, "fair_value": 5.597534, "relative_strength": -11.513498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.768064, "energy": 19.494127, "activity_lines": [ 6.441333, 6.222727, 6.539405, 6.75029 ] }, { "date": "2025-05-23", "close": 7.3, "volume": 10329948, "typical_volume": 8100139.3, "trend": 7.0065, "fair_value": 5.608883, "relative_strength": 0.736952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.350818, "energy": 15.874605, "activity_lines": [ 6.762667, 6.426364, 6.58619, 6.771914 ] }, { "date": "2025-05-30", "close": 7.26, "volume": 4045007, "typical_volume": 7951872.95, "trend": 7.043833, "fair_value": 5.619818, "relative_strength": -0.962626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.884008, "energy": 16.40259, "activity_lines": [ 6.968667, 6.605455, 6.628595, 6.788269 ] }, { "date": "2025-06-06", "close": 7.79, "volume": 5480845, "typical_volume": 7863485.15, "trend": 7.0205, "fair_value": 5.634095, "relative_strength": 4.249361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.572924, "energy": 34.598015, "activity_lines": [ 7.282667, 6.871091, 6.719905, 6.836409 ] }, { "date": "2025-06-13", "close": 7.17, "volume": 5250469, "typical_volume": 7912400.35, "trend": 7.000833, "fair_value": 5.644134, "relative_strength": -3.15959, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.176814, "energy": 30.619758, "activity_lines": [ 7.332667, 6.994909, 6.749143, 6.846054 ] }, { "date": "2025-06-20", "close": 7.05, "volume": 4312720, "typical_volume": 7791227.6, "trend": 6.983833, "fair_value": 5.653263, "relative_strength": -4.490332, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.740172, "energy": 28.939443, "activity_lines": [ 7.274667, 7.065273, 6.766095, 6.849226 ] }, { "date": "2025-06-27", "close": 6.55, "volume": 8644848, "typical_volume": 7108355.35, "trend": 6.929833, "fair_value": 5.659048, "relative_strength": -14.427465, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.7406, "energy": 9.256498, "activity_lines": [ 7.02, 7.015273, 6.73419, 6.821237 ] }, { "date": "2025-07-04", "close": 7.17, "volume": 3931847, "typical_volume": 6316831.05, "trend": 6.920833, "fair_value": 5.668734, "relative_strength": -7.510866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.153835, "energy": 3.467954, "activity_lines": [ 7.022, 7.063818, 6.769476, 6.836731 ] }, { "date": "2025-07-11", "close": 8.06, "volume": 6340978, "typical_volume": 5976423.3, "trend": 6.950833, "fair_value": 5.654391, "relative_strength": 4.437498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.905521, "energy": 18.215539, "activity_lines": [ 7.326667, 7.257091, 6.902476, 6.910226 ] }, { "date": "2025-07-18", "close": 8.88, "volume": 5389189, "typical_volume": 5813561.55, "trend": 7.008167, "fair_value": 5.643718, "relative_strength": 13.765786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.159169, "energy": 58.983218, "activity_lines": [ 7.886667, 7.578909, 7.111524, 7.034688 ] }, { "date": "2025-07-25", "close": 9.76, "volume": 7990160, "typical_volume": 5753372.45, "trend": 7.1055, "fair_value": 5.639484, "relative_strength": 24.457889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.888444, "energy": 82.012944, "activity_lines": [ 8.626, 8.011091, 7.394095, 7.212226 ] }, { "date": "2025-08-01", "close": 8.44, "volume": 6094967, "typical_volume": 5749665.45, "trend": 7.1475, "fair_value": 5.634288, "relative_strength": 10.502927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.80365, "energy": 73.899414, "activity_lines": [ 8.744667, 8.145818, 7.537, 7.298323 ] }, { "date": "2025-08-08", "close": 9.85, "volume": 5561146, "typical_volume": 5780552.8, "trend": 7.244833, "fair_value": 5.62766, "relative_strength": 24.027201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.436916, "energy": 82.132484, "activity_lines": [ 9.207333, 8.516182, 7.804238, 7.472677 ] }, { "date": "2025-08-15", "close": 9.61, "volume": 5830983, "typical_volume": 5776108.95, "trend": 7.326667, "fair_value": 5.607821, "relative_strength": 19.889718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.038238, "energy": 75.888155, "activity_lines": [ 9.411333, 8.795818, 8.033714, 7.625269 ] }, { "date": "2025-08-22", "close": 10.19, "volume": 4942081, "typical_volume": 5587647.1, "trend": 7.433333, "fair_value": 5.597083, "relative_strength": 27.400729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.084449, "energy": 71.527289, "activity_lines": [ 9.705333, 9.147818, 8.302143, 7.81 ] }, { "date": "2025-08-29", "close": 8.88, "volume": 8226374, "typical_volume": 5631502.35, "trend": 7.503, "fair_value": 5.580417, "relative_strength": 10.905052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.253042, "energy": 49.567895, "activity_lines": [ 9.475333, 9.206727, 8.423143, 7.903333 ] }, { "date": "2025-09-05", "close": 9.22, "volume": 3691489, "typical_volume": 5648610.8, "trend": 7.535, "fair_value": 5.58625, "relative_strength": 13.602655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.595806, "energy": 43.269118, "activity_lines": [ 9.417333, 9.294182, 8.560095, 8.014108 ] }, { "date": "2025-09-12", "close": 9.44, "volume": 4819306, "typical_volume": 5685515.7, "trend": 7.52, "fair_value": 5.598494, "relative_strength": 13.831679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.41924, "energy": 40.033392, "activity_lines": [ 9.380667, 9.373091, 8.701571, 8.137011 ] }, { "date": "2025-09-19", "close": 9.04, "volume": 6343279, "typical_volume": 5784097.2, "trend": 7.567, "fair_value": 5.619647, "relative_strength": 6.318524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.392097, "energy": 26.78966, "activity_lines": [ 9.238, 9.338, 8.789667, 8.235075 ] }, { "date": "2025-09-26", "close": 10.67, "volume": 8874343, "typical_volume": 5989079.0, "trend": 7.698667, "fair_value": 5.665609, "relative_strength": 25.069472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.18345, "energy": 42.913741, "activity_lines": [ 9.676667, 9.581455, 9.022952, 8.435269 ] }, { "date": "2025-10-03", "close": 12.56, "volume": 13949465, "typical_volume": 6502472.2, "trend": 7.889667, "fair_value": 5.726378, "relative_strength": 43.662403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.759728, "energy": 68.921384, "activity_lines": [ 10.713333, 10.136, 9.414714, 8.748903 ] }, { "date": "2025-10-10", "close": 11.81, "volume": 8450292, "typical_volume": 6408489.4, "trend": 8.071667, "fair_value": 5.783558, "relative_strength": 36.585851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.635082, "energy": 76.384659, "activity_lines": [ 11.254667, 10.503273, 9.706667, 9.001828 ] }, { "date": "2025-10-17", "close": 13.65, "volume": 11834286, "typical_volume": 6797953.35, "trend": 8.302667, "fair_value": 5.853109, "relative_strength": 52.264757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.121137, "energy": 89.537018, "activity_lines": [ 12.236667, 11.143818, 10.152381, 9.36172 ] }, { "date": "2025-10-24", "close": 12.38, "volume": 7596980, "typical_volume": 6903760.1, "trend": 8.509, "fair_value": 5.913109, "relative_strength": 33.801746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.024358, "energy": 80.684699, "activity_lines": [ 12.514667, 11.484364, 10.446714, 9.624774 ] }, { "date": "2025-10-31", "close": 14.2, "volume": 15045903, "typical_volume": 7393531.8, "trend": 8.801333, "fair_value": 5.987083, "relative_strength": 48.662397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.01492, "energy": 85.600404, "activity_lines": [ 13.176667, 12.105455, 10.892524, 9.991935 ] }, { "date": "2025-11-07", "close": 11.7, "volume": 11967986, "typical_volume": 7776295.1, "trend": 9.010333, "fair_value": 6.043558, "relative_strength": 25.959825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.986152, "energy": 54.643698, "activity_lines": [ 12.77, 12.199091, 11.066762, 10.178946 ] }, { "date": "2025-11-14", "close": 11.35, "volume": 9131308, "typical_volume": 7800618.1, "trend": 9.196333, "fair_value": 6.098942, "relative_strength": 21.917322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.888553, "energy": 41.767958, "activity_lines": [ 12.304, 12.177818, 11.185524, 10.329892 ] }, { "date": "2025-11-21", "close": 10.68, "volume": 6402340, "typical_volume": 7924142.75, "trend": 9.344667, "fair_value": 6.149583, "relative_strength": 17.917817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.747743, "energy": 27.059856, "activity_lines": [ 11.645333, 11.996, 11.217619, 10.425613 ] }, { "date": "2025-11-28", "close": 12.65, "volume": 5606991, "typical_volume": 7887443.4, "trend": 9.535333, "fair_value": 6.213686, "relative_strength": 32.371601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.55672, "energy": 23.542209, "activity_lines": [ 11.841333, 12.149818, 11.420619, 10.63886 ] }, { "date": "2025-12-05", "close": 12.35, "volume": 6324824, "typical_volume": 7934225.15, "trend": 9.742, "fair_value": 6.275929, "relative_strength": 27.068252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.412307, "energy": 22.308999, "activity_lines": [ 11.919333, 12.183455, 11.57319, 10.820452 ] }, { "date": "2025-12-12", "close": 12.55, "volume": 9738468, "typical_volume": 8021640.55, "trend": 9.940333, "fair_value": 6.338942, "relative_strength": 30.509794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.943442, "energy": 26.239568, "activity_lines": [ 12.187333, 12.222909, 11.728286, 11.001613 ] }, { "date": "2025-12-19", "close": 12.7, "volume": 14483655, "typical_volume": 8441074.95, "trend": 10.120333, "fair_value": 6.404135, "relative_strength": 30.263975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.691768, "energy": 35.67737, "activity_lines": [ 12.448667, 12.289818, 11.884381, 11.179656 ] }, { "date": "2025-12-26", "close": 13.06, "volume": 8268768, "typical_volume": 8576456.05, "trend": 10.313667, "fair_value": 6.47375, "relative_strength": 31.078848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.284644, "energy": 37.291321, "activity_lines": [ 12.74, 12.406, 12.054476, 11.369312 ] }, { "date": "2026-01-02", "close": 13.64, "volume": 5179347, "typical_volume": 8543874.25, "trend": 10.508667, "fair_value": 6.544263, "relative_strength": 37.921094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.172714, "energy": 47.462826, "activity_lines": [ 13.066, 12.638364, 12.264524, 11.583914 ] }, { "date": "2026-01-09", "close": 13.84, "volume": 12983791, "typical_volume": 8945959.75, "trend": 10.731, "fair_value": 6.612019, "relative_strength": 35.571661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.81081, "energy": 52.357153, "activity_lines": [ 13.392667, 12.884182, 12.474429, 11.798839 ] }, { "date": "2026-01-16", "close": 15.05, "volume": 10068446, "typical_volume": 9038063.35, "trend": 10.997667, "fair_value": 6.685801, "relative_strength": 46.892681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.957371, "energy": 63.788033, "activity_lines": [ 14.023333, 13.356545, 12.78219, 12.077484 ] }, { "date": "2026-01-23", "close": 17.4, "volume": 12351386, "typical_volume": 9471058.2, "trend": 11.359333, "fair_value": 6.775288, "relative_strength": 66.580092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.540497, "energy": 80.521846, "activity_lines": [ 15.270667, 14.195273, 13.284381, 12.490538 ] }, { "date": "2026-01-30", "close": 16.88, "volume": 8480482, "typical_volume": 9654117.0, "trend": 11.683, "fair_value": 6.861314, "relative_strength": 59.252328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.375251, "energy": 82.31925, "activity_lines": [ 16.031333, 14.829455, 13.698095, 12.84671 ] }, { "date": "2026-02-06", "close": 16.9, "volume": 8927844, "typical_volume": 9783345.25, "trend": 11.977667, "fair_value": 6.945353, "relative_strength": 60.491917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.548297, "energy": 83.700466, "activity_lines": [ 16.544, 15.354545, 14.078286, 13.18329 ] }, { "date": "2026-02-13", "close": 15.75, "volume": 5627413, "typical_volume": 9620998.75, "trend": 12.206667, "fair_value": 7.021122, "relative_strength": 50.204598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.676365, "energy": 76.562622, "activity_lines": [ 16.456, 15.593273, 14.311524, 13.426667 ] }, { "date": "2026-02-20", "close": 17.13, "volume": 5805756, "typical_volume": 9213813.3, "trend": 12.452333, "fair_value": 7.107468, "relative_strength": 59.13433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.822655, "energy": 63.429641, "activity_lines": [ 16.700667, 16.021091, 14.652, 13.744301 ] }, { "date": "2026-02-27", "close": 17.45, "volume": 5912171, "typical_volume": 9086907.25, "trend": 12.752667, "fair_value": 7.195929, "relative_strength": 59.828099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.803293, "energy": 55.971063, "activity_lines": [ 16.913333, 16.423818, 15.00119, 14.066731 ] }, { "date": "2026-03-06", "close": 17.66, "volume": 10648952, "typical_volume": 9027640.55, "trend": 13.013, "fair_value": 7.28984, "relative_strength": 61.115853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.726544, "energy": 52.92354, "activity_lines": [ 17.192667, 16.778364, 15.343524, 14.383333 ] }, { "date": "2026-03-13", "close": 18.06, "volume": 7948478, "typical_volume": 9045215.45, "trend": 13.294667, "fair_value": 7.387019, "relative_strength": 63.494424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.391848, "energy": 54.010457, "activity_lines": [ 17.553333, 17.122, 15.704857, 14.708946 ] }, { "date": "2026-03-20", "close": 18.4, "volume": 8757892, "typical_volume": 8730814.9, "trend": 13.568333, "fair_value": 7.486314, "relative_strength": 66.879207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.121733, "energy": 52.916393, "activity_lines": [ 17.95, 17.447091, 16.071524, 15.038323 ] }, { "date": "2026-03-27", "close": 17.88, "volume": 8128179, "typical_volume": 8538824.55, "trend": 13.868333, "fair_value": 7.580609, "relative_strength": 64.480888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.694092, "energy": 48.15176, "activity_lines": [ 17.996667, 17.594727, 16.368667, 15.316495 ] }, { "date": "2026-04-03", "close": 20.68, "volume": 9109076, "typical_volume": 8537712.95, "trend": 14.250333, "fair_value": 7.694391, "relative_strength": 78.956699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.793125, "energy": 56.154602, "activity_lines": [ 18.926667, 18.2, 16.903048, 15.755957 ] }, { "date": "2026-04-10", "close": 21.53, "volume": 6797968, "typical_volume": 8557494.35, "trend": 14.653333, "fair_value": 7.812147, "relative_strength": 74.413961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.254657, "energy": 65.961175, "activity_lines": [ 19.924667, 18.900182, 17.473952, 16.225613 ] }, { "date": "2026-04-17", "close": 22.68, "volume": 9730085, "typical_volume": 8763649.05, "trend": 15.108, "fair_value": 7.932212, "relative_strength": 69.498583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.659424, "energy": 82.153873, "activity_lines": [ 21.048, 19.724909, 18.102714, 16.743462 ] }, { "date": "2026-04-24", "close": 22.48, "volume": 15022542, "typical_volume": 9198534.95, "trend": 15.501667, "fair_value": 8.051827, "relative_strength": 61.275391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.469407, "energy": 83.164212, "activity_lines": [ 21.796667, 20.408182, 18.664667, 17.219075 ] }, { "date": "2026-05-01", "close": 21.7, "volume": 7656904, "typical_volume": 9094456.75, "trend": 15.806333, "fair_value": 8.169071, "relative_strength": 50.826879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.377255, "energy": 74.360307, "activity_lines": [ 22.013333, 20.827273, 19.104095, 17.618968 ] }, { "date": "2026-05-08", "close": 22.05, "volume": 7638000, "typical_volume": 8752174.0, "trend": 16.147667, "fair_value": 8.290801, "relative_strength": 42.90604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.517318, "energy": 61.196122, "activity_lines": [ 22.092, 21.226909, 19.533286, 18.021785 ] }, { "date": "2026-05-15", "close": 20.99, "volume": 6503226, "typical_volume": 8663896.9, "trend": 16.392333, "fair_value": 8.403878, "relative_strength": 34.462491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.614788, "energy": 48.904297, "activity_lines": [ 21.726, 21.350182, 19.817, 18.334194 ] }, { "date": "2026-05-22", "close": 22.5, "volume": 7901230, "typical_volume": 8799991.05, "trend": 16.729667, "fair_value": 8.525449, "relative_strength": 40.326428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.357503, "energy": 45.672223, "activity_lines": [ 21.899333, 21.687455, 20.206762, 18.728237 ] }, { "date": "2026-05-29", "close": 24.19, "volume": 8597776, "typical_volume": 8580690.3, "trend": 17.062667, "fair_value": 8.658365, "relative_strength": 44.296826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.370045, "energy": 51.293656, "activity_lines": [ 22.648, 22.251273, 20.715286, 19.209548 ] }, { "date": "2026-06-05", "close": 23.55, "volume": 13062905, "typical_volume": 8730413.25, "trend": 17.457667, "fair_value": 8.785865, "relative_strength": 44.816937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.028113, "energy": 47.917544, "activity_lines": [ 23.069333, 22.593455, 21.113571, 19.628086 ] }, { "date": "2026-06-12", "close": 24.75, "volume": 12250777, "typical_volume": 8725382.8, "trend": 17.904333, "fair_value": 8.920353, "relative_strength": 46.242721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.932221, "energy": 53.473228, "activity_lines": [ 23.767333, 23.050727, 21.585667, 20.098559 ] }, { "date": "2026-06-19", "close": 24.48, "volume": 6800601, "typical_volume": 8641388.75, "trend": 18.364333, "fair_value": 9.056122, "relative_strength": 38.65185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.570274, "energy": 58.10898, "activity_lines": [ 24.195333, 23.384909, 21.997048, 20.522796 ] }, { "date": "2026-06-26", "close": 44.95, "volume": 58748989, "typical_volume": 11132446.0, "trend": 19.441, "fair_value": 9.321378, "relative_strength": 155.93813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.897993, "energy": 94.643941, "activity_lines": [ 31.214, 27.387273, 24.321762, 22.238 ] }, { "date": "2026-07-03", "close": 44.19, "volume": 14474026, "typical_volume": 11574776.65, "trend": 20.502333, "fair_value": 9.580673, "relative_strength": 140.339609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.24706, "energy": 97.99459, "activity_lines": [ 36.482667, 30.846545, 26.440524, 23.83471 ] }, { "date": "2026-07-10", "close": 47.07, "volume": 12854121, "typical_volume": 11927194.9, "trend": 21.653, "fair_value": 9.856891, "relative_strength": 142.365039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.589743, "energy": 97.184157, "activity_lines": [ 41.378, 34.434727, 28.698143, 25.548753 ] }, { "date": "2026-07-17", "close": 44.29, "volume": 9608462, "typical_volume": 12112009.45, "trend": 22.706, "fair_value": 10.110994, "relative_strength": 130.046593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.402848, "energy": 90.207571, "activity_lines": [ 43.778667, 37.056182, 30.548429, 27.009204 ] }, { "date": "2026-07-24", "close": 43.17, "volume": 5853754, "typical_volume": 11872249.55, "trend": 23.709667, "fair_value": 10.359776, "relative_strength": 120.842298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.425538, "energy": 88.323277, "activity_lines": [ 44.503333, 39.069636, 32.164238, 28.329462 ] }, { "date": "2026-07-31", "close": 43.52, "volume": 9049959, "typical_volume": 11927323.6, "trend": 24.705667, "fair_value": 10.610865, "relative_strength": 114.491177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633883, "energy": 67.092879, "activity_lines": [ 44.098667, 40.743455, 33.691905, 29.607548 ] }, { "date": "2026-08-07", "close": 46.14, "volume": 9656826, "typical_volume": 11972270.3, "trend": 25.782333, "fair_value": 10.879327, "relative_strength": 110.001077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.9109, "energy": 66.703901, "activity_lines": [ 44.662667, 42.511455, 35.347857, 30.990409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }