{ "ticker": { "uuid": "ba12f914-dde1-4e31-94c3-a9100c3a7dbf", "symbol": "RMCO", "name": "Royalty Management Holding Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.801, "architecture_energy": 24.15, "architecture_maturity": 39.677, "architecture_confidence": 86.924, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.77, "rotation_up": 24.55, "upward_expansion": 4.73, "deceleration": 52.2, "rotation_down": 43.39, "downward_expansion": 75.73 }, "activity_lines": [ 2.476667, 2.49662, 2.524219, 2.70498 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 2.92, "trend_reference": 3.044441, "distance_from_trend": -0.040875, "trend_direction": "Weakening", "fair_value": 1.880929, "distance_from_fair_value": 0.552424, "fair_value_direction": "Improving", "relative_strength": -10.908079, "relative_strength_direction": "Weakening", "price_momentum": -0.297486, "excess_performance": -0.48494, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.040875, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029752, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.552424, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016979, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.109081, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035802, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.297486, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.004538, "read": "Demand-led" } ], "volume": { "latest": 140389, "relative_activity": 0.845478, "balance": 5.004538, "dry_up": 0.407901, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.177745, "annualized_volatility": 0.921071, "from_high_reference": -0.415508, "from_low_reference": 1.005116 }, "levels": { "trend_reference": 3.044441, "fair_value_reference": 1.880929, "structural_low": 1.738441, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.108696, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.091191, "regime_survival": 1.0, "best_return": 0.242553, "worst_return": -0.077552, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.059829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.190477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-28", "tenure": "Established", "return": 0.437668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.47464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.059952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.241344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.01136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.270777, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 5.643115, "volume": 952375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.444063, "volume": 350773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.627952, "volume": 106112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.184827, "volume": 242466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.264448, "volume": 234040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.498099, "volume": 271405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.547862, "volume": 38220520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.691939, "volume": 1532493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.159711, "volume": 618544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.77156, "volume": 740896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.642176, "volume": 152438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.502044, "volume": 87976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.343499, "volume": 180356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.303789, "volume": 416098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.393362, "volume": 161747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.164552, "volume": 172107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.512793, "volume": 6842156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.443125, "volume": 589919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.263978, "volume": 554520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.353551, "volume": 475316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.1545, "volume": 180602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.164452, "volume": 224165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.995258, "volume": 121755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.946491, "volume": 275585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.951766, "volume": 120855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.88578, "volume": 106151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.931164, "volume": 229343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.905685, "volume": 96011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.164452, "volume": 205045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.114689, "volume": 80055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.209239, "volume": 855576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.955448, "volume": 376302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.833628, "volume": 317335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.766448, "volume": 161820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.774311, "volume": 104099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.898718, "volume": 164684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.915638, "volume": 130135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.045021, "volume": 70781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.920614, "volume": 59539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.825666, "volume": 51826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.84597, "volume": 116387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.839998, "volume": 83779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.839998, "volume": 79716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.865875, "volume": 123876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.935543, "volume": 352252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.945495, "volume": 57644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.921609, "volume": 25011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.895733, "volume": 39077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.935543, "volume": 67352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.953955, "volume": 45504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.972367, "volume": 24508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.084832, "volume": 93877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.094784, "volume": 43637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.025116, "volume": 76271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.015164, "volume": 20447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.025116, "volume": 69693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.945396, "volume": 51534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.064926, "volume": 139899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.174405, "volume": 560790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.935543, "volume": 164416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.005211, "volume": 132459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.995258, "volume": 93980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.074879, "volume": 69073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.064926, "volume": 47534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.164452, "volume": 67850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1.164452, "volume": 45804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.144547, "volume": 36050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1.094784, "volume": 26761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.033052, "volume": 55052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.000235, "volume": 35830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.941913, "volume": 108172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.144547, "volume": 81364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.104737, "volume": 249885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.993268, "volume": 137284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.995159, "volume": 226025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.204263, "volume": 191004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.23412, "volume": 612004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.174405, "volume": 286877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.144547, "volume": 90896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1.164452, "volume": 222629, "typical_volume": 140826.65, "trend": 1.072695, "fair_value": 1.34095, "relative_strength": 7.594389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.161551, "energy": 42.486148, "activity_lines": [ 1.173078, 1.139985, 1.109868, 1.093161 ] }, { "date": "2025-05-23", "close": 1.149523, "volume": 64230, "typical_volume": 137415.2, "trend": 1.0786, "fair_value": 1.338587, "relative_strength": 9.078303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.454259, "energy": 25.366907, "activity_lines": [ 1.161466, 1.147146, 1.115331, 1.098118 ] }, { "date": "2025-05-30", "close": 1.094784, "volume": 171186, "typical_volume": 141275.5, "trend": 1.078932, "fair_value": 1.335613, "relative_strength": 2.269357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.533399, "energy": 14.595694, "activity_lines": [ 1.135258, 1.140579, 1.114894, 1.099162 ] }, { "date": "2025-06-06", "close": 1.045021, "volume": 43941, "typical_volume": 140018.9, "trend": 1.077273, "fair_value": 1.332112, "relative_strength": -3.782209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.767857, "energy": 10.14502, "activity_lines": [ 1.101751, 1.125869, 1.109243, 1.096974 ] }, { "date": "2025-06-13", "close": 1.114689, "volume": 59498, "typical_volume": 140617.1, "trend": 1.080259, "fair_value": 1.329524, "relative_strength": 3.103044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.458955, "energy": 12.902148, "activity_lines": [ 1.100092, 1.124911, 1.11037, 1.099388 ] }, { "date": "2025-06-20", "close": 1.263978, "volume": 127927, "typical_volume": 143620.95, "trend": 1.088553, "fair_value": 1.328753, "relative_strength": 16.229397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.65594, "energy": 20.998805, "activity_lines": [ 1.150187, 1.14889, 1.125477, 1.111241 ] }, { "date": "2025-06-27", "close": 1.244073, "volume": 96273, "typical_volume": 146144.4, "trend": 1.095851, "fair_value": 1.327768, "relative_strength": 9.167758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.190409, "energy": 33.142665, "activity_lines": [ 1.187011, 1.164362, 1.138215, 1.121274 ] }, { "date": "2025-07-04", "close": 1.585509, "volume": 1218074, "typical_volume": 205245.6, "trend": 1.117189, "fair_value": 1.330731, "relative_strength": 35.489756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.88739, "energy": 68.498164, "activity_lines": [ 1.331345, 1.241189, 1.183092, 1.152865 ] }, { "date": "2025-07-11", "close": 1.326243, "volume": 804384, "typical_volume": 244126.75, "trend": 1.125899, "fair_value": 1.33068, "relative_strength": 13.161087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.112831, "energy": 61.021069, "activity_lines": [ 1.356541, 1.264488, 1.201177, 1.166353 ] }, { "date": "2025-07-18", "close": 1.316271, "volume": 383465, "typical_volume": 260547.4, "trend": 1.130628, "fair_value": 1.330518, "relative_strength": 10.487796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.908165, "energy": 59.060181, "activity_lines": [ 1.359665, 1.283213, 1.21721, 1.178635 ] }, { "date": "2025-07-25", "close": 1.326243, "volume": 717893, "typical_volume": 294650.55, "trend": 1.143651, "fair_value": 1.33047, "relative_strength": 10.248665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.554586, "energy": 50.906493, "activity_lines": [ 1.352675, 1.300629, 1.232844, 1.191255 ] }, { "date": "2025-08-01", "close": 1.346187, "volume": 133019, "typical_volume": 295892.9, "trend": 1.155017, "fair_value": 1.330643, "relative_strength": 14.050571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.572338, "energy": 29.813381, "activity_lines": [ 1.348181, 1.31873, 1.248824, 1.204322 ] }, { "date": "2025-08-08", "close": 1.465848, "volume": 114751, "typical_volume": 297562.25, "trend": 1.170704, "fair_value": 1.332113, "relative_strength": 18.960626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.225881, "energy": 34.071007, "activity_lines": [ 1.376767, 1.355011, 1.274277, 1.224375 ] }, { "date": "2025-08-15", "close": 1.595481, "volume": 397374, "typical_volume": 304936.7, "trend": 1.188057, "fair_value": 1.334944, "relative_strength": 27.7411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.112421, "energy": 42.030429, "activity_lines": [ 1.456541, 1.408116, 1.310545, 1.25178 ] }, { "date": "2025-08-22", "close": 1.774972, "volume": 678888, "typical_volume": 332016.9, "trend": 1.211725, "fair_value": 1.339626, "relative_strength": 41.753231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.119742, "energy": 66.667495, "activity_lines": [ 1.578196, 1.483847, 1.36157, 1.289646 ] }, { "date": "2025-08-29", "close": 2.233673, "volume": 662012, "typical_volume": 353816.25, "trend": 1.247366, "fair_value": 1.349037, "relative_strength": 75.572842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.864105, "energy": 86.241034, "activity_lines": [ 1.822172, 1.630973, 1.452559, 1.355578 ] }, { "date": "2025-09-05", "close": 2.014294, "volume": 411504, "typical_volume": 364841.25, "trend": 1.275694, "fair_value": 1.355966, "relative_strength": 54.697818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.468901, "energy": 82.304231, "activity_lines": [ 1.932526, 1.720581, 1.516757, 1.405057 ] }, { "date": "2025-09-12", "close": 1.939506, "volume": 281696, "typical_volume": 348325.85, "trend": 1.302193, "fair_value": 1.361982, "relative_strength": 44.630006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.874952, "energy": 78.8897, "activity_lines": [ 1.97341, 1.782587, 1.569975, 1.447884 ] }, { "date": "2025-09-19", "close": 2.33339, "volume": 397876, "typical_volume": 353875.8, "trend": 1.343479, "fair_value": 1.371895, "relative_strength": 67.607212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.725658, "energy": 83.761879, "activity_lines": [ 2.114012, 1.909772, 1.657347, 1.514413 ] }, { "date": "2025-09-26", "close": 2.153899, "volume": 202897, "typical_volume": 359475.85, "trend": 1.380841, "fair_value": 1.379794, "relative_strength": 53.244931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.394058, "energy": 58.515034, "activity_lines": [ 2.145589, 1.986011, 1.722106, 1.566698 ] }, { "date": "2025-10-03", "close": 2.435977, "volume": 122049, "typical_volume": 354446.85, "trend": 1.428699, "fair_value": 1.390355, "relative_strength": 68.237183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.988792, "energy": 70.718284, "activity_lines": [ 2.24593, 2.098307, 1.808923, 1.634771 ] }, { "date": "2025-10-10", "close": 3.084905, "volume": 546009, "typical_volume": 378535.8, "trend": 1.500132, "fair_value": 1.407133, "relative_strength": 112.339623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.260482, "energy": 91.534486, "activity_lines": [ 2.549094, 2.308413, 1.951487, 1.741623 ] }, { "date": "2025-10-17", "close": 3.099881, "volume": 1417283, "typical_volume": 440840.65, "trend": 1.56531, "fair_value": 1.423729, "relative_strength": 103.208741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.664535, "energy": 73.430725, "activity_lines": [ 2.785876, 2.489628, 2.086262, 1.844833 ] }, { "date": "2025-10-24", "close": 3.124839, "volume": 1224325, "typical_volume": 499859.85, "trend": 1.632647, "fair_value": 1.440244, "relative_strength": 95.864994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.329601, "energy": 66.608923, "activity_lines": [ 2.953619, 2.645672, 2.213865, 1.945447 ] }, { "date": "2025-10-31", "close": 3.144806, "volume": 391621, "typical_volume": 516466.0, "trend": 1.704365, "fair_value": 1.456634, "relative_strength": 89.473534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.437772, "energy": 59.722133, "activity_lines": [ 3.075254, 2.77754, 2.333467, 2.043006 ] }, { "date": "2025-11-07", "close": 3.374427, "volume": 273910, "typical_volume": 523765.15, "trend": 1.783674, "fair_value": 1.474899, "relative_strength": 104.690534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.162377, "energy": 58.988238, "activity_lines": [ 3.20737, 2.926251, 2.465269, 2.150752 ] }, { "date": "2025-11-14", "close": 2.915186, "volume": 177485, "typical_volume": 527825.75, "trend": 1.840704, "fair_value": 1.488487, "relative_strength": 73.736827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.246421, "energy": 49.427702, "activity_lines": [ 3.123841, 2.970722, 2.543285, 2.223753 ] }, { "date": "2025-11-21", "close": 3.044971, "volume": 183989, "typical_volume": 476121.5, "trend": 1.901066, "fair_value": 1.503033, "relative_strength": 83.232213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.910161, "energy": 43.853331, "activity_lines": [ 3.094889, 3.022411, 2.625703, 2.301448 ] }, { "date": "2025-11-28", "close": 2.279436, "volume": 865075, "typical_volume": 479156.05, "trend": 1.9379, "fair_value": 1.510222, "relative_strength": 29.238192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.781844, "energy": 25.480923, "activity_lines": [ 2.814419, 2.914813, 2.628264, 2.325858 ] }, { "date": "2025-12-05", "close": 2.316175, "volume": 220383, "typical_volume": 471001.95, "trend": 1.976955, "fair_value": 1.517616, "relative_strength": 28.368336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.299839, "energy": 19.526322, "activity_lines": [ 2.602555, 2.814875, 2.629784, 2.350263 ] }, { "date": "2025-12-12", "close": 2.425993, "volume": 132217, "typical_volume": 441718.15, "trend": 2.019006, "fair_value": 1.525874, "relative_strength": 35.30751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.034746, "energy": 19.279, "activity_lines": [ 2.48254, 2.731954, 2.637002, 2.379234 ] }, { "date": "2025-12-19", "close": 2.296208, "volume": 114652, "typical_volume": 440799.8, "trend": 2.057229, "fair_value": 1.532814, "relative_strength": 26.157264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.083187, "energy": 15.169169, "activity_lines": [ 2.382492, 2.625617, 2.626623, 2.397118 ] }, { "date": "2025-12-26", "close": 2.885235, "volume": 162575, "typical_volume": 443191.0, "trend": 2.116911, "fair_value": 1.544889, "relative_strength": 53.752162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.809778, "energy": 13.891615, "activity_lines": [ 2.520051, 2.640715, 2.667817, 2.450537 ] }, { "date": "2026-01-02", "close": 3.07741, "volume": 109751, "typical_volume": 428809.85, "trend": 2.184657, "fair_value": 1.558452, "relative_strength": 63.660141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.749246, "energy": 19.070926, "activity_lines": [ 2.732318, 2.694657, 2.720555, 2.512505 ] }, { "date": "2026-01-09", "close": 3.415525, "volume": 236947, "typical_volume": 406712.8, "trend": 2.261351, "fair_value": 1.574742, "relative_strength": 73.926216, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.938871, "energy": 37.425694, "activity_lines": [ 3.004092, 2.810938, 2.798438, 2.591916 ] }, { "date": "2026-01-16", "close": 4.166493, "volume": 198874, "typical_volume": 383555.9, "trend": 2.358102, "fair_value": 1.597279, "relative_strength": 108.087959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.694756, "energy": 73.747463, "activity_lines": [ 3.452898, 3.058835, 2.940029, 2.714828 ] }, { "date": "2026-01-23", "close": 4.412386, "volume": 197352, "typical_volume": 372848.3, "trend": 2.463712, "fair_value": 1.621547, "relative_strength": 113.402627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.408388, "energy": 85.385812, "activity_lines": [ 3.867635, 3.337039, 3.095834, 2.847363 ] }, { "date": "2026-01-30", "close": 4.116535, "volume": 223097, "typical_volume": 369918.35, "trend": 2.54808, "fair_value": 1.642871, "relative_strength": 94.434845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.330329, "energy": 82.632209, "activity_lines": [ 4.042677, 3.53423, 3.212044, 2.953996 ] }, { "date": "2026-02-06", "close": 4.156501, "volume": 99866, "typical_volume": 355017.85, "trend": 2.642422, "fair_value": 1.664173, "relative_strength": 95.207738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.100664, "energy": 82.304031, "activity_lines": [ 4.148954, 3.719205, 3.321693, 3.057765 ] }, { "date": "2026-02-13", "close": 3.876737, "volume": 85668, "typical_volume": 349156.4, "trend": 2.727771, "fair_value": 1.682766, "relative_strength": 80.138809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.846826, "energy": 71.743041, "activity_lines": [ 4.090037, 3.819185, 3.396017, 3.137399 ] }, { "date": "2026-02-20", "close": 3.93169, "volume": 47419, "typical_volume": 345424.9, "trend": 2.814619, "fair_value": 1.701507, "relative_strength": 76.479884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.871091, "energy": 48.409622, "activity_lines": [ 4.01869, 3.900783, 3.46737, 3.215071 ] }, { "date": "2026-02-27", "close": 3.816787, "volume": 57892, "typical_volume": 321019.05, "trend": 2.896972, "fair_value": 1.718989, "relative_strength": 68.005885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.255372, "energy": 38.633794, "activity_lines": [ 3.924696, 3.934113, 3.520658, 3.279727 ] }, { "date": "2026-03-06", "close": 4.286392, "volume": 57349, "typical_volume": 253022.35, "trend": 2.99099, "fair_value": 1.740033, "relative_strength": 86.165264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.146003, "energy": 43.692537, "activity_lines": [ 4.026944, 4.025179, 3.615184, 3.369367 ] }, { "date": "2026-03-13", "close": 3.916703, "volume": 56383, "typical_volume": 194625.25, "trend": 3.068364, "fair_value": 1.75773, "relative_strength": 67.947158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.740971, "energy": 33.51517, "activity_lines": [ 3.994637, 4.023553, 3.668853, 3.42909 ] }, { "date": "2026-03-20", "close": 3.427115, "volume": 52242, "typical_volume": 177656.3, "trend": 3.123436, "fair_value": 1.771193, "relative_strength": 47.375349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.589105, "energy": 22.514151, "activity_lines": [ 3.815122, 3.917651, 3.672123, 3.452236 ] }, { "date": "2026-03-27", "close": 2.308057, "volume": 311159, "typical_volume": 179518.75, "trend": 3.125915, "fair_value": 1.775488, "relative_strength": 1.713073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.827631, "energy": 13.763776, "activity_lines": [ 3.292562, 3.608074, 3.567471, 3.39963 ] }, { "date": "2026-04-03", "close": 2.83, "volume": 149332, "typical_volume": 178111.1, "trend": 3.153106, "fair_value": 1.783857, "relative_strength": 18.539242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.516646, "energy": 28.909101, "activity_lines": [ 3.052225, 3.427185, 3.517607, 3.380539 ] }, { "date": "2026-04-10", "close": 2.6, "volume": 140967, "typical_volume": 175960.0, "trend": 3.175122, "fair_value": 1.790283, "relative_strength": 3.256027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.276448, "energy": 36.858143, "activity_lines": [ 2.801007, 3.233248, 3.446243, 3.344855 ] }, { "date": "2026-04-17", "close": 2.88, "volume": 89410, "typical_volume": 137176.75, "trend": 3.193342, "fair_value": 1.798796, "relative_strength": 6.861496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.12576, "energy": 44.276329, "activity_lines": [ 2.755549, 3.117794, 3.403665, 3.325815 ] }, { "date": "2026-04-24", "close": 2.77, "volume": 80146, "typical_volume": 130164.9, "trend": 3.213879, "fair_value": 1.806325, "relative_strength": -0.154069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.321582, "energy": 45.845327, "activity_lines": [ 2.742537, 3.005549, 3.347751, 3.298502 ] }, { "date": "2026-05-01", "close": 2.847283, "volume": 25544, "typical_volume": 124831.25, "trend": 3.227589, "fair_value": 1.814332, "relative_strength": 0.23227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.698485, "energy": 32.188962, "activity_lines": [ 2.799094, 2.927477, 3.297037, 3.274851 ] }, { "date": "2026-05-08", "close": 2.797331, "volume": 67472, "typical_volume": 122472.25, "trend": 3.218003, "fair_value": 1.821836, "relative_strength": -7.327894, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.662112, "energy": 23.442754, "activity_lines": [ 2.803052, 2.860041, 3.239558, 3.247092 ] }, { "date": "2026-05-15", "close": 2.297807, "volume": 133781, "typical_volume": 121032.55, "trend": 3.191268, "fair_value": 1.825442, "relative_strength": -23.974069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.79818, "energy": 41.582119, "activity_lines": [ 2.642681, 2.720317, 3.13212, 3.187725 ] }, { "date": "2026-05-22", "close": 2.367741, "volume": 1498877, "typical_volume": 190488.85, "trend": 3.166031, "fair_value": 1.82952, "relative_strength": -22.959607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.167896, "energy": 40.214291, "activity_lines": [ 2.525766, 2.629464, 3.034139, 3.134594 ] }, { "date": "2026-05-29", "close": 2.297807, "volume": 43067, "typical_volume": 180794.85, "trend": 3.137798, "fair_value": 1.833014, "relative_strength": -27.66168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.858901, "energy": 51.702993, "activity_lines": [ 2.419691, 2.554059, 2.932878, 3.07858 ] }, { "date": "2026-06-05", "close": 2.547569, "volume": 144334, "typical_volume": 178067.85, "trend": 3.110236, "fair_value": 1.838307, "relative_strength": -16.625511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.47723, "energy": 49.075884, "activity_lines": [ 2.428349, 2.544599, 2.860726, 3.0405 ] }, { "date": "2026-06-12", "close": 2.547569, "volume": 56509, "typical_volume": 171025.7, "trend": 3.097982, "fair_value": 1.843522, "relative_strength": -19.013402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.972936, "energy": 35.828056, "activity_lines": [ 2.456989, 2.530783, 2.796282, 3.004199 ] }, { "date": "2026-06-19", "close": 2.627493, "volume": 83239, "typical_volume": 164032.8, "trend": 3.084066, "fair_value": 1.849245, "relative_strength": -19.05384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.825688, "energy": 29.753396, "activity_lines": [ 2.52892, 2.536635, 2.748331, 2.973845 ] }, { "date": "2026-06-26", "close": 2.897235, "volume": 104266, "typical_volume": 164252.8, "trend": 3.104659, "fair_value": 1.856839, "relative_strength": -7.279551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.343704, "energy": 18.951291, "activity_lines": [ 2.668787, 2.59103, 2.73316, 2.961792 ] }, { "date": "2026-07-03", "close": 2.65, "volume": 27493, "typical_volume": 161344.05, "trend": 3.115787, "fair_value": 1.862545, "relative_strength": -16.227877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.513477, "energy": 17.970782, "activity_lines": [ 2.690942, 2.60016, 2.70044, 2.932459 ] }, { "date": "2026-07-10", "close": 2.35, "volume": 94418, "typical_volume": 163694.0, "trend": 3.113254, "fair_value": 1.866027, "relative_strength": -27.297112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.253808, "energy": 23.320546, "activity_lines": [ 2.589617, 2.556927, 2.644989, 2.883053 ] }, { "date": "2026-07-17", "close": 2.13, "volume": 49484, "typical_volume": 163273.6, "trend": 3.107713, "fair_value": 1.867899, "relative_strength": -31.45308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.517003, "energy": 41.367197, "activity_lines": [ 2.428131, 2.482735, 2.576118, 2.819617 ] }, { "date": "2026-07-24", "close": 2.3, "volume": 29529, "typical_volume": 161882.6, "trend": 3.088206, "fair_value": 1.870942, "relative_strength": -25.107314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.519855, "energy": 47.624385, "activity_lines": [ 2.351149, 2.451586, 2.53147, 2.767507 ] }, { "date": "2026-07-31", "close": 2.26, "volume": 51521, "typical_volume": 161639.5, "trend": 3.060959, "fair_value": 1.873663, "relative_strength": -27.076158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.025183, "energy": 54.351036, "activity_lines": [ 2.282667, 2.413124, 2.492472, 2.714074 ] }, { "date": "2026-08-07", "close": 2.92, "volume": 140389, "typical_volume": 166046.85, "trend": 3.044441, "fair_value": 1.880929, "relative_strength": -10.908079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.800819, "energy": 24.150268, "activity_lines": [ 2.476667, 2.49662, 2.524219, 2.70498 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }