{ "ticker": { "uuid": "ba15554e-189d-41a3-a3f9-5a38ddbdd413", "symbol": "GT3", "name": "Green360 Technologies LImited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.433, "architecture_energy": 35.523, "architecture_maturity": 47.769, "architecture_confidence": 86.021, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.1, "rotation_up": 26.56, "upward_expansion": 11.04, "deceleration": 54.97, "rotation_down": 49.79, "downward_expansion": 75.38 }, "activity_lines": [ 0.0292, 0.029273, 0.030919, 0.032228 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.028, "trend_reference": 0.033867, "distance_from_trend": -0.173228, "trend_direction": "Weakening", "fair_value": 0.038619, "distance_from_fair_value": -0.274961, "fair_value_direction": "Weakening", "relative_strength": -22.434822, "relative_strength_direction": "Weakening", "price_momentum": -0.222222, "excess_performance": -0.285928, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.173228, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.06013, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.274961, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.185644, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.224348, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.203978, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.222222, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.339785, "read": "Demand-led" } ], "volume": { "latest": 2122573, "relative_activity": 0.549637, "balance": 1.339785, "dry_up": 1.331883, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.14011, "annualized_volatility": 0.727041, "from_high_reference": -0.416667, "from_low_reference": 0.217391 }, "levels": { "trend_reference": 0.033867, "fair_value_reference": 0.038619, "structural_low": 0.026, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.02, "positive_rate": 0.387097, "directional_follow_through": 0.516129, "median_excess_return": -0.040186, "regime_survival": 0.806452, "best_return": 0.326531, "worst_return": -0.25, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.087719, "positive_rate": 0.090909, "directional_follow_through": 0.818182, "median_excess_return": -0.050274, "regime_survival": 0.636364, "best_return": 0.03125, "worst_return": -0.306122, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.261404, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.212918, "regime_survival": 0.333333, "best_return": 0.125, "worst_return": -0.336735, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.54386, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.451581, "regime_survival": 0.333333, "best_return": -0.159091, "worst_return": -0.546154, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.369565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.112903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.092593, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.042553, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-25", "tenure": "Established", "return": -0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.192308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-02-20", "tenure": "Established", "return": 0.121212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.326087, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.25641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.096774, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.036, "volume": 6138641, "typical_volume": 3415526.1, "trend": 0.036233, "fair_value": 0.095413, "relative_strength": -15.898138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.109168, "energy": 6.362607, "activity_lines": [ 0.0312, 0.030309, 0.03021, 0.032417 ] }, { "date": "2023-08-25", "close": 0.035, "volume": 4908482, "typical_volume": 3608215.2, "trend": 0.035833, "fair_value": 0.095189, "relative_strength": -16.686667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.228155, "energy": 8.628498, "activity_lines": [ 0.032667, 0.031364, 0.030552, 0.032338 ] }, { "date": "2023-09-01", "close": 0.0295, "volume": 3867343, "typical_volume": 3784797.4, "trend": 0.035283, "fair_value": 0.094949, "relative_strength": -30.108161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.599183, "energy": 13.351399, "activity_lines": [ 0.031967, 0.031236, 0.03039, 0.031929 ] }, { "date": "2023-09-08", "close": 0.027, "volume": 3651325, "typical_volume": 3842625.7, "trend": 0.034417, "fair_value": 0.094699, "relative_strength": -33.863001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.453232, "energy": 18.898501, "activity_lines": [ 0.030533, 0.030609, 0.030031, 0.031395 ] }, { "date": "2023-09-15", "close": 0.028, "volume": 2177412, "typical_volume": 3876067.5, "trend": 0.033717, "fair_value": 0.094442, "relative_strength": -31.256429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.021661, "energy": 21.087485, "activity_lines": [ 0.0295, 0.030145, 0.029819, 0.030981 ] }, { "date": "2023-09-22", "close": 0.029, "volume": 2509249, "typical_volume": 3957598.35, "trend": 0.033117, "fair_value": 0.094218, "relative_strength": -25.396167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.538613, "energy": 27.040978, "activity_lines": [ 0.0288, 0.029864, 0.029736, 0.030676 ] }, { "date": "2023-09-29", "close": 0.029, "volume": 2246943, "typical_volume": 3933642.75, "trend": 0.032617, "fair_value": 0.093955, "relative_strength": -23.683371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.390654, "energy": 32.294837, "activity_lines": [ 0.028567, 0.029655, 0.029676, 0.030411 ] }, { "date": "2023-10-06", "close": 0.029, "volume": 3323379, "typical_volume": 4006668.45, "trend": 0.032017, "fair_value": 0.09366, "relative_strength": -21.454297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.695349, "energy": 26.409057, "activity_lines": [ 0.028733, 0.029464, 0.029621, 0.030177 ] }, { "date": "2023-10-13", "close": 0.03, "volume": 3508841, "typical_volume": 3975935.6, "trend": 0.031517, "fair_value": 0.093244, "relative_strength": -18.585395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.680347, "energy": 18.763928, "activity_lines": [ 0.029267, 0.029491, 0.029662, 0.030047 ] }, { "date": "2023-10-20", "close": 0.029, "volume": 1661134, "typical_volume": 3837035.2, "trend": 0.031083, "fair_value": 0.092801, "relative_strength": -18.190001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.381471, "energy": 17.442113, "activity_lines": [ 0.029267, 0.0293, 0.029621, 0.029885 ] }, { "date": "2023-10-27", "close": 0.032, "volume": 3896923, "typical_volume": 3821194.35, "trend": 0.03085, "fair_value": 0.092417, "relative_strength": -7.516616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.751381, "energy": 9.14514, "activity_lines": [ 0.0302, 0.029636, 0.029867, 0.029944 ] }, { "date": "2023-11-03", "close": 0.03, "volume": 6013382, "typical_volume": 3955576.85, "trend": 0.03055, "fair_value": 0.091776, "relative_strength": -14.167032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.552965, "energy": 9.274157, "activity_lines": [ 0.030267, 0.029682, 0.029917, 0.029889 ] }, { "date": "2023-11-10", "close": 0.03, "volume": 6462183, "typical_volume": 3924643.1, "trend": 0.030283, "fair_value": 0.091135, "relative_strength": -13.39263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.578337, "energy": 8.49262, "activity_lines": [ 0.030267, 0.029818, 0.029943, 0.029854 ] }, { "date": "2023-11-17", "close": 0.029, "volume": 5506732, "typical_volume": 3846050.7, "trend": 0.029983, "fair_value": 0.090487, "relative_strength": -16.394669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.075559, "energy": 9.648347, "activity_lines": [ 0.029867, 0.029764, 0.02986, 0.029771 ] }, { "date": "2023-11-24", "close": 0.03, "volume": 313057, "typical_volume": 3658129.45, "trend": 0.029817, "fair_value": 0.089718, "relative_strength": -12.650463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.615817, "energy": 0.851148, "activity_lines": [ 0.029867, 0.029855, 0.029857, 0.029772 ] }, { "date": "2023-12-01", "close": 0.03, "volume": 683885, "typical_volume": 3357296.15, "trend": 0.029683, "fair_value": 0.089013, "relative_strength": -12.339112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.988066, "energy": 11.462897, "activity_lines": [ 0.0298, 0.029909, 0.029845, 0.029784 ] }, { "date": "2023-12-08", "close": 0.028, "volume": 929934, "typical_volume": 3264927.1, "trend": 0.029617, "fair_value": 0.088327, "relative_strength": -19.034894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.561967, "energy": 12.03919, "activity_lines": [ 0.0292, 0.029582, 0.029657, 0.029675 ] }, { "date": "2023-12-15", "close": 0.03, "volume": 1398633, "typical_volume": 3180509.25, "trend": 0.02965, "fair_value": 0.087718, "relative_strength": -15.659138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.39623, "energy": 6.902556, "activity_lines": [ 0.0294, 0.029636, 0.029669, 0.0297 ] }, { "date": "2023-12-22", "close": 0.028, "volume": 2554491, "typical_volume": 3176379.65, "trend": 0.029483, "fair_value": 0.087128, "relative_strength": -21.478948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.624648, "energy": 16.609771, "activity_lines": [ 0.028933, 0.029309, 0.029495, 0.029594 ] }, { "date": "2023-12-29", "close": 0.028, "volume": 2676034, "typical_volume": 3221400.15, "trend": 0.02945, "fair_value": 0.08649, "relative_strength": -21.951422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.80231, "energy": 22.6454, "activity_lines": [ 0.028533, 0.029018, 0.029321, 0.029498 ] }, { "date": "2024-01-05", "close": 0.028, "volume": 644074, "typical_volume": 2946671.8, "trend": 0.02935, "fair_value": 0.085676, "relative_strength": -20.371143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.207295, "energy": 21.596719, "activity_lines": [ 0.028267, 0.028745, 0.029148, 0.029404 ] }, { "date": "2024-01-12", "close": 0.028, "volume": 1548009, "typical_volume": 2778648.15, "trend": 0.02945, "fair_value": 0.084798, "relative_strength": -19.631746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.646791, "energy": 37.454663, "activity_lines": [ 0.028133, 0.028545, 0.029012, 0.029317 ] }, { "date": "2024-01-19", "close": 0.031, "volume": 11908741, "typical_volume": 3180718.05, "trend": 0.029583, "fair_value": 0.084003, "relative_strength": -9.550367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.051737, "energy": 10.537947, "activity_lines": [ 0.029, 0.028927, 0.029195, 0.029417 ] }, { "date": "2024-01-26", "close": 0.032, "volume": 11670004, "typical_volume": 3581652.0, "trend": 0.029783, "fair_value": 0.083311, "relative_strength": -7.506696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.690693, "energy": 10.710031, "activity_lines": [ 0.030133, 0.029473, 0.029467, 0.029573 ] }, { "date": "2024-02-02", "close": 0.033, "volume": 2400830, "typical_volume": 3592822.9, "trend": 0.02995, "fair_value": 0.082561, "relative_strength": -5.687217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.40121, "energy": 32.513609, "activity_lines": [ 0.031333, 0.030145, 0.02981, 0.029781 ] }, { "date": "2024-02-09", "close": 0.033, "volume": 4928096, "typical_volume": 3713765.25, "trend": 0.02995, "fair_value": 0.081811, "relative_strength": -3.869305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.223047, "energy": 55.155932, "activity_lines": [ 0.0322, 0.030764, 0.030129, 0.029977 ] }, { "date": "2024-02-16", "close": 0.036, "volume": 5122738, "typical_volume": 3857555.0, "trend": 0.03015, "fair_value": 0.081112, "relative_strength": 5.575153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.247923, "energy": 71.481608, "activity_lines": [ 0.033733, 0.031873, 0.030714, 0.030368 ] }, { "date": "2024-02-23", "close": 0.036, "volume": 10718269, "typical_volume": 4227299.5, "trend": 0.030317, "fair_value": 0.080413, "relative_strength": 6.570968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.383909, "energy": 71.810566, "activity_lines": [ 0.034733, 0.032836, 0.031267, 0.030745 ] }, { "date": "2024-03-01", "close": 0.045, "volume": 16524786, "typical_volume": 4878096.75, "trend": 0.030883, "fair_value": 0.079837, "relative_strength": 31.591848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.006805, "energy": 85.077449, "activity_lines": [ 0.0384, 0.035327, 0.032643, 0.031692 ] }, { "date": "2024-03-08", "close": 0.044, "volume": 14794287, "typical_volume": 5534754.4, "trend": 0.031417, "fair_value": 0.079189, "relative_strength": 27.544409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.305736, "energy": 86.140613, "activity_lines": [ 0.040867, 0.037327, 0.033852, 0.032539 ] }, { "date": "2024-03-15", "close": 0.042, "volume": 3633973, "typical_volume": 5521606.9, "trend": 0.031617, "fair_value": 0.078561, "relative_strength": 25.07558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.261611, "energy": 82.0274, "activity_lines": [ 0.041933, 0.038673, 0.0348, 0.033222 ] }, { "date": "2024-03-22", "close": 0.04, "volume": 6083304, "typical_volume": 5525103.0, "trend": 0.031783, "fair_value": 0.07776, "relative_strength": 18.044078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.10309, "energy": 77.151438, "activity_lines": [ 0.041733, 0.0394, 0.03551, 0.033762 ] }, { "date": "2024-03-29", "close": 0.04, "volume": 3380868, "typical_volume": 5371037.25, "trend": 0.032133, "fair_value": 0.07699, "relative_strength": 16.345014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.950489, "energy": 51.259135, "activity_lines": [ 0.041267, 0.039909, 0.036171, 0.034292 ] }, { "date": "2024-04-05", "close": 0.041, "volume": 2115613, "typical_volume": 5201481.3, "trend": 0.0326, "fair_value": 0.075939, "relative_strength": 21.218349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.626656, "energy": 43.577846, "activity_lines": [ 0.040867, 0.040436, 0.036881, 0.034865 ] }, { "date": "2024-04-12", "close": 0.041, "volume": 3971100, "typical_volume": 5384383.45, "trend": 0.033033, "fair_value": 0.074824, "relative_strength": 20.933194, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.350949, "energy": 34.440615, "activity_lines": [ 0.040733, 0.0408, 0.037533, 0.035406 ] }, { "date": "2024-04-19", "close": 0.0465, "volume": 6685978, "typical_volume": 5684488.1, "trend": 0.033617, "fair_value": 0.073744, "relative_strength": 40.561193, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.991379, "energy": 47.954468, "activity_lines": [ 0.042633, 0.042018, 0.038657, 0.036275 ] }, { "date": "2024-04-26", "close": 0.054, "volume": 9147385, "typical_volume": 6095360.65, "trend": 0.03445, "fair_value": 0.072904, "relative_strength": 61.386253, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.0553, "energy": 70.621931, "activity_lines": [ 0.046733, 0.044355, 0.040417, 0.03759 ] }, { "date": "2024-05-03", "close": 0.06, "volume": 9778408, "typical_volume": 6514349.4, "trend": 0.035483, "fair_value": 0.072103, "relative_strength": 75.65645, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.951075, "energy": 92.443423, "activity_lines": [ 0.0519, 0.047455, 0.042624, 0.039239 ] }, { "date": "2024-05-10", "close": 0.057, "volume": 8362730, "typical_volume": 6804761.35, "trend": 0.036383, "fair_value": 0.07141, "relative_strength": 62.04711, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.368627, "energy": 90.286001, "activity_lines": [ 0.054733, 0.049573, 0.044402, 0.040627 ] }, { "date": "2024-05-17", "close": 0.052, "volume": 5391675, "typical_volume": 6940543.4, "trend": 0.03715, "fair_value": 0.070494, "relative_strength": 44.955195, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.263529, "energy": 85.547617, "activity_lines": [ 0.054833, 0.050564, 0.045567, 0.041634 ] }, { "date": "2024-05-24", "close": 0.053, "volume": 6382263, "typical_volume": 7227452.85, "trend": 0.03785, "fair_value": 0.069455, "relative_strength": 48.009569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.991304, "energy": 74.594562, "activity_lines": [ 0.054533, 0.051591, 0.046712, 0.042657 ] }, { "date": "2024-05-31", "close": 0.055, "volume": 15047060, "typical_volume": 7902405.4, "trend": 0.038683, "fair_value": 0.06859, "relative_strength": 52.164742, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.556426, "energy": 57.69625, "activity_lines": [ 0.054467, 0.052782, 0.047929, 0.043763 ] }, { "date": "2024-06-07", "close": 0.057, "volume": 3400728, "typical_volume": 7477004.75, "trend": 0.039583, "fair_value": 0.067737, "relative_strength": 52.707637, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.109883, "energy": 55.583252, "activity_lines": [ 0.055, 0.054064, 0.049207, 0.044945 ] }, { "date": "2024-06-14", "close": 0.051, "volume": 5051633, "typical_volume": 7146086.2, "trend": 0.040317, "fair_value": 0.066974, "relative_strength": 37.279683, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.670626, "energy": 40.676541, "activity_lines": [ 0.053733, 0.053945, 0.04979, 0.045682 ] }, { "date": "2024-06-21", "close": 0.048, "volume": 6855356, "typical_volume": 7368812.5, "trend": 0.040917, "fair_value": 0.066321, "relative_strength": 26.822532, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.726351, "energy": 30.984081, "activity_lines": [ 0.051867, 0.0531, 0.049998, 0.046177 ] }, { "date": "2024-06-28", "close": 0.046, "volume": 3887316, "typical_volume": 7316773.5, "trend": 0.04145, "fair_value": 0.065622, "relative_strength": 20.876869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.07226, "energy": 19.402601, "activity_lines": [ 0.0496, 0.051764, 0.049943, 0.046505 ] }, { "date": "2024-07-05", "close": 0.049, "volume": 3171385, "typical_volume": 7219205.85, "trend": 0.04215, "fair_value": 0.06491, "relative_strength": 26.719961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.51979, "energy": 21.793064, "activity_lines": [ 0.0488, 0.050982, 0.050112, 0.046992 ] }, { "date": "2024-07-12", "close": 0.044, "volume": 7863552, "typical_volume": 7076470.0, "trend": 0.042617, "fair_value": 0.064199, "relative_strength": 11.39328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.890294, "energy": 14.517145, "activity_lines": [ 0.046733, 0.049382, 0.049743, 0.047112 ] }, { "date": "2024-07-19", "close": 0.049, "volume": 4132556, "typical_volume": 6456858.5, "trend": 0.043317, "fair_value": 0.063487, "relative_strength": 22.886362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.238552, "energy": 14.381774, "activity_lines": [ 0.0472, 0.048982, 0.049812, 0.047524 ] }, { "date": "2024-07-26", "close": 0.05, "volume": 1259261, "typical_volume": 5780107.2, "trend": 0.04405, "fair_value": 0.06275, "relative_strength": 25.167938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.245938, "energy": 10.516723, "activity_lines": [ 0.048133, 0.048909, 0.049957, 0.047955 ] }, { "date": "2024-08-02", "close": 0.052, "volume": 3815671, "typical_volume": 5789192.1, "trend": 0.04485, "fair_value": 0.062058, "relative_strength": 28.481059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.34485, "energy": 14.634746, "activity_lines": [ 0.0496, 0.049236, 0.050264, 0.048468 ] }, { "date": "2024-08-09", "close": 0.054, "volume": 5343264, "typical_volume": 5752190.1, "trend": 0.045717, "fair_value": 0.061442, "relative_strength": 34.671671, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.567497, "energy": 26.852155, "activity_lines": [ 0.051333, 0.049945, 0.050714, 0.049058 ] }, { "date": "2024-08-16", "close": 0.063, "volume": 14078425, "typical_volume": 6287067.95, "trend": 0.046783, "fair_value": 0.060885, "relative_strength": 51.682578, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.383537, "energy": 60.664054, "activity_lines": [ 0.055733, 0.052309, 0.051955, 0.050173 ] }, { "date": "2024-08-23", "close": 0.062, "volume": 8296057, "typical_volume": 6596090.15, "trend": 0.047783, "fair_value": 0.060385, "relative_strength": 46.771642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.57012, "energy": 68.947375, "activity_lines": [ 0.058533, 0.054382, 0.05299, 0.051155 ] }, { "date": "2024-08-30", "close": 0.062, "volume": 6697303, "typical_volume": 6732400.3, "trend": 0.04875, "fair_value": 0.059869, "relative_strength": 43.644646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.057412, "energy": 73.438827, "activity_lines": [ 0.060467, 0.056255, 0.053926, 0.052072 ] }, { "date": "2024-09-06", "close": 0.057, "volume": 2727118, "typical_volume": 6534457.3, "trend": 0.04955, "fair_value": 0.059176, "relative_strength": 31.767173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.543777, "energy": 67.031785, "activity_lines": [ 0.059933, 0.056964, 0.054286, 0.052604 ] }, { "date": "2024-09-13", "close": 0.054, "volume": 2893577, "typical_volume": 6221766.9, "trend": 0.05015, "fair_value": 0.058497, "relative_strength": 22.270595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.340759, "energy": 37.298359, "activity_lines": [ 0.058067, 0.056927, 0.05431, 0.052891 ] }, { "date": "2024-09-20", "close": 0.06, "volume": 3288952, "typical_volume": 5897294.1, "trend": 0.05095, "fair_value": 0.057952, "relative_strength": 32.543706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.397733, "energy": 34.184217, "activity_lines": [ 0.0582, 0.057891, 0.054905, 0.053527 ] }, { "date": "2024-09-27", "close": 0.055, "volume": 3517499, "typical_volume": 5655032.55, "trend": 0.051283, "fair_value": 0.057375, "relative_strength": 20.37405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.011773, "energy": 18.769958, "activity_lines": [ 0.056867, 0.057655, 0.055024, 0.053788 ] }, { "date": "2024-10-04", "close": 0.054, "volume": 2539420, "typical_volume": 5512419.8, "trend": 0.051617, "fair_value": 0.056696, "relative_strength": 18.085146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.193405, "energy": 17.472695, "activity_lines": [ 0.055667, 0.057127, 0.055057, 0.053963 ] }, { "date": "2024-10-11", "close": 0.055, "volume": 1398795, "typical_volume": 5263246.4, "trend": 0.05205, "fair_value": 0.056087, "relative_strength": 18.337607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.332724, "energy": 15.023686, "activity_lines": [ 0.055333, 0.056709, 0.055176, 0.054182 ] }, { "date": "2024-10-18", "close": 0.054, "volume": 745232, "typical_volume": 4548155.0, "trend": 0.052517, "fair_value": 0.055327, "relative_strength": 14.322161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.415757, "energy": 16.11689, "activity_lines": [ 0.0548, 0.056055, 0.05519, 0.054308 ] }, { "date": "2024-10-25", "close": 0.05, "volume": 4414257, "typical_volume": 4598831.45, "trend": 0.05285, "fair_value": 0.054654, "relative_strength": 6.278312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.030195, "energy": 10.295413, "activity_lines": [ 0.052933, 0.054673, 0.054829, 0.054145 ] }, { "date": "2024-11-01", "close": 0.05, "volume": 5962589, "typical_volume": 4644379.25, "trend": 0.05315, "fair_value": 0.054077, "relative_strength": 6.822477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.784842, "energy": 19.151485, "activity_lines": [ 0.051733, 0.053527, 0.0545, 0.053961 ] }, { "date": "2024-11-08", "close": 0.049, "volume": 2123715, "typical_volume": 4407797.2, "trend": 0.053417, "fair_value": 0.053494, "relative_strength": 1.914797, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.866054, "energy": 32.095177, "activity_lines": [ 0.050533, 0.052418, 0.054081, 0.053694 ] }, { "date": "2024-11-15", "close": 0.047, "volume": 4598280, "typical_volume": 4443345.4, "trend": 0.053433, "fair_value": 0.052929, "relative_strength": -2.631814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.916431, "energy": 49.938891, "activity_lines": [ 0.049, 0.051182, 0.053467, 0.05328 ] }, { "date": "2024-11-22", "close": 0.045, "volume": 3050809, "typical_volume": 4437316.6, "trend": 0.053133, "fair_value": 0.052417, "relative_strength": -8.314257, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.690586, "energy": 65.682547, "activity_lines": [ 0.047333, 0.049764, 0.052657, 0.052735 ] }, { "date": "2024-11-29", "close": 0.044, "volume": 5840515, "typical_volume": 4336164.75, "trend": 0.0526, "fair_value": 0.051865, "relative_strength": -11.087184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.615916, "energy": 67.974662, "activity_lines": [ 0.045933, 0.048327, 0.051771, 0.052146 ] }, { "date": "2024-12-06", "close": 0.041, "volume": 4693028, "typical_volume": 4364188.35, "trend": 0.052067, "fair_value": 0.051359, "relative_strength": -17.263943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.394717, "energy": 74.865856, "activity_lines": [ 0.043933, 0.046636, 0.0506, 0.051398 ] }, { "date": "2024-12-13", "close": 0.046, "volume": 6557611, "typical_volume": 4629105.85, "trend": 0.051867, "fair_value": 0.050853, "relative_strength": -6.240537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.608703, "energy": 64.875839, "activity_lines": [ 0.0442, 0.046109, 0.049943, 0.051006 ] }, { "date": "2024-12-20", "close": 0.039, "volume": 2502492, "typical_volume": 4563446.9, "trend": 0.0514, "fair_value": 0.050333, "relative_strength": -18.54362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.578994, "energy": 71.694091, "activity_lines": [ 0.042333, 0.044455, 0.048638, 0.050176 ] }, { "date": "2024-12-27", "close": 0.039, "volume": 666906, "typical_volume": 4329629.0, "trend": 0.050867, "fair_value": 0.049782, "relative_strength": -20.72926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.189965, "energy": 74.192903, "activity_lines": [ 0.041, 0.043091, 0.047395, 0.049376 ] }, { "date": "2025-01-03", "close": 0.04, "volume": 423220, "typical_volume": 3646868.75, "trend": 0.0503, "fair_value": 0.049173, "relative_strength": -18.875972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.642536, "energy": 72.099112, "activity_lines": [ 0.0404, 0.042182, 0.046319, 0.048675 ] }, { "date": "2025-01-10", "close": 0.037, "volume": 1397577, "typical_volume": 3301944.75, "trend": 0.049833, "fair_value": 0.048577, "relative_strength": -25.528909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.426692, "energy": 79.645757, "activity_lines": [ 0.039067, 0.040909, 0.045067, 0.047817 ] }, { "date": "2025-01-17", "close": 0.036, "volume": 1370988, "typical_volume": 3035629.0, "trend": 0.049433, "fair_value": 0.048006, "relative_strength": -27.719665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.719641, "energy": 79.485165, "activity_lines": [ 0.037667, 0.039691, 0.043838, 0.046925 ] }, { "date": "2025-01-24", "close": 0.037, "volume": 2627316, "typical_volume": 3030638.9, "trend": 0.049133, "fair_value": 0.047506, "relative_strength": -26.620857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.150712, "energy": 74.778509, "activity_lines": [ 0.037267, 0.038891, 0.042829, 0.046123 ] }, { "date": "2025-01-31", "close": 0.035, "volume": 1117557, "typical_volume": 2941837.9, "trend": 0.048667, "fair_value": 0.047058, "relative_strength": -31.550797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.391976, "energy": 75.735675, "activity_lines": [ 0.036333, 0.037909, 0.041724, 0.045211 ] }, { "date": "2025-02-07", "close": 0.033, "volume": 2773941, "typical_volume": 2916087.35, "trend": 0.0483, "fair_value": 0.046628, "relative_strength": -35.212336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.710274, "energy": 71.419644, "activity_lines": [ 0.035, 0.036745, 0.040519, 0.0442 ] }, { "date": "2025-02-14", "close": 0.036, "volume": 3902910, "typical_volume": 2935357.9, "trend": 0.047867, "fair_value": 0.046218, "relative_strength": -29.57773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.943476, "energy": 55.251596, "activity_lines": [ 0.035133, 0.036327, 0.039729, 0.043406 ] }, { "date": "2025-02-21", "close": 0.037, "volume": 1107028, "typical_volume": 2863738.3, "trend": 0.047433, "fair_value": 0.045827, "relative_strength": -25.296637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.562176, "energy": 51.434328, "activity_lines": [ 0.035667, 0.036182, 0.039124, 0.042705 ] }, { "date": "2025-02-28", "close": 0.042, "volume": 2873115, "typical_volume": 2937454.3, "trend": 0.0471, "fair_value": 0.045468, "relative_strength": -13.730687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.410804, "energy": 32.544441, "activity_lines": [ 0.0378, 0.037109, 0.039076, 0.042355 ] }, { "date": "2025-03-07", "close": 0.038, "volume": 2040881, "typical_volume": 3002236.75, "trend": 0.046567, "fair_value": 0.045179, "relative_strength": -19.530478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.324674, "energy": 22.631003, "activity_lines": [ 0.038267, 0.037255, 0.03871, 0.041768 ] }, { "date": "2025-03-14", "close": 0.034, "volume": 3969370, "typical_volume": 2979992.4, "trend": 0.0456, "fair_value": 0.044917, "relative_strength": -26.270844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.849955, "energy": 28.565179, "activity_lines": [ 0.0372, 0.036691, 0.038038, 0.040957 ] }, { "date": "2025-03-21", "close": 0.039, "volume": 659905, "typical_volume": 2714858.2, "trend": 0.044833, "fair_value": 0.044667, "relative_strength": -16.874966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.799427, "energy": 18.880352, "activity_lines": [ 0.037733, 0.037145, 0.037919, 0.040531 ] }, { "date": "2025-03-28", "close": 0.039, "volume": 3566660, "typical_volume": 2787005.45, "trend": 0.044067, "fair_value": 0.044397, "relative_strength": -17.35583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.456129, "energy": 20.69076, "activity_lines": [ 0.038067, 0.037564, 0.037852, 0.040155 ] }, { "date": "2025-04-04", "close": 0.034, "volume": 2544100, "typical_volume": 2684296.45, "trend": 0.0433, "fair_value": 0.044122, "relative_strength": -24.793352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.919796, "energy": 33.098769, "activity_lines": [ 0.0366, 0.037018, 0.037357, 0.039505 ] }, { "date": "2025-04-11", "close": 0.033, "volume": 1306412, "typical_volume": 2597076.6, "trend": 0.0426, "fair_value": 0.043833, "relative_strength": -26.574765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.519193, "energy": 34.872567, "activity_lines": [ 0.035333, 0.036345, 0.036829, 0.038841 ] }, { "date": "2025-04-18", "close": 0.034, "volume": 2477795, "typical_volume": 2428940.6, "trend": 0.041733, "fair_value": 0.043526, "relative_strength": -25.58225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.92387, "energy": 35.735012, "activity_lines": [ 0.034733, 0.035891, 0.036452, 0.038286 ] }, { "date": "2025-04-25", "close": 0.033, "volume": 127776, "typical_volume": 2200678.0, "trend": 0.041, "fair_value": 0.043237, "relative_strength": -28.418994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.869164, "energy": 49.83115, "activity_lines": [ 0.0338, 0.035236, 0.036029, 0.037723 ] }, { "date": "2025-05-02", "close": 0.048, "volume": 6458309, "typical_volume": 2195712.9, "trend": 0.0408, "fair_value": 0.043064, "relative_strength": 1.394772, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.411451, "energy": 3.729434, "activity_lines": [ 0.038267, 0.037364, 0.037071, 0.038174 ] }, { "date": "2025-05-09", "close": 0.047, "volume": 3343878, "typical_volume": 2237782.2, "trend": 0.040533, "fair_value": 0.042917, "relative_strength": -0.0853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.496791, "energy": 27.170167, "activity_lines": [ 0.0418, 0.039109, 0.03801, 0.038574 ] }, { "date": "2025-05-16", "close": 0.04, "volume": 3967588, "typical_volume": 2402816.3, "trend": 0.040067, "fair_value": 0.042737, "relative_strength": -15.584287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.431112, "energy": 24.858197, "activity_lines": [ 0.042133, 0.039491, 0.038243, 0.03854 ] }, { "date": "2025-05-23", "close": 0.044, "volume": 2062001, "typical_volume": 2484755.35, "trend": 0.039867, "fair_value": 0.042571, "relative_strength": -6.83023, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.581814, "energy": 34.837274, "activity_lines": [ 0.043333, 0.040564, 0.038852, 0.038794 ] }, { "date": "2025-05-30", "close": 0.042, "volume": 4945012, "typical_volume": 2662127.1, "trend": 0.0396, "fair_value": 0.042404, "relative_strength": -11.189685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.920699, "energy": 44.28468, "activity_lines": [ 0.0432, 0.041091, 0.039252, 0.038931 ] }, { "date": "2025-06-06", "close": 0.04, "volume": 1269583, "typical_volume": 2657056.85, "trend": 0.0393, "fair_value": 0.042308, "relative_strength": -15.482701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.853362, "energy": 16.79517, "activity_lines": [ 0.0418, 0.0412, 0.039438, 0.038957 ] }, { "date": "2025-06-13", "close": 0.039, "volume": 1162939, "typical_volume": 2583838.0, "trend": 0.039033, "fair_value": 0.042256, "relative_strength": -17.317682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.879314, "energy": 8.930036, "activity_lines": [ 0.0406, 0.041109, 0.03951, 0.038938 ] }, { "date": "2025-06-20", "close": 0.037, "volume": 2421645, "typical_volume": 2649042.4, "trend": 0.038767, "fair_value": 0.042244, "relative_strength": -20.671875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.367703, "energy": 14.624604, "activity_lines": [ 0.039267, 0.040564, 0.039381, 0.038806 ] }, { "date": "2025-06-27", "close": 0.037, "volume": 300609, "typical_volume": 2525375.8, "trend": 0.038533, "fair_value": 0.042205, "relative_strength": -20.312394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.916975, "energy": 13.102191, "activity_lines": [ 0.038133, 0.039945, 0.039243, 0.038692 ] }, { "date": "2025-07-04", "close": 0.039, "volume": 2156831, "typical_volume": 2438071.85, "trend": 0.038467, "fair_value": 0.042135, "relative_strength": -16.361452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.945844, "energy": 11.622297, "activity_lines": [ 0.038133, 0.039636, 0.039276, 0.038723 ] }, { "date": "2025-07-11", "close": 0.036, "volume": 2205368, "typical_volume": 2492988.85, "trend": 0.038133, "fair_value": 0.042045, "relative_strength": -22.221443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.246874, "energy": 18.051059, "activity_lines": [ 0.037333, 0.038673, 0.03901, 0.038563 ] }, { "date": "2025-07-18", "close": 0.0315, "volume": 1296087, "typical_volume": 2414137.45, "trend": 0.037883, "fair_value": 0.041926, "relative_strength": -32.708433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.340272, "energy": 38.480585, "activity_lines": [ 0.0353, 0.037109, 0.038319, 0.038135 ] }, { "date": "2025-07-25", "close": 0.032, "volume": 2320534, "typical_volume": 2428120.1, "trend": 0.03765, "fair_value": 0.04183, "relative_strength": -30.270862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.018322, "energy": 46.448323, "activity_lines": [ 0.033933, 0.035918, 0.037726, 0.037756 ] }, { "date": "2025-08-01", "close": 0.03, "volume": 1311070, "typical_volume": 2295205.1, "trend": 0.037317, "fair_value": 0.041708, "relative_strength": -33.85127, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.586212, "energy": 74.150528, "activity_lines": [ 0.032233, 0.034509, 0.036971, 0.037262 ] }, { "date": "2025-08-08", "close": 0.032, "volume": 2718660, "typical_volume": 2398142.85, "trend": 0.03715, "fair_value": 0.041535, "relative_strength": -29.749897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.775211, "energy": 69.637236, "activity_lines": [ 0.031667, 0.033718, 0.036426, 0.036919 ] }, { "date": "2025-08-15", "close": 0.029, "volume": 5931510, "typical_volume": 2516385.35, "trend": 0.036917, "fair_value": 0.041304, "relative_strength": -36.166615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.69845, "energy": 73.152855, "activity_lines": [ 0.030567, 0.032564, 0.035629, 0.036394 ] }, { "date": "2025-08-22", "close": 0.027, "volume": 12210232, "typical_volume": 2999691.95, "trend": 0.036583, "fair_value": 0.041054, "relative_strength": -39.68351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.476551, "energy": 75.766454, "activity_lines": [ 0.029267, 0.031245, 0.034688, 0.035754 ] }, { "date": "2025-08-29", "close": 0.029, "volume": 8400197, "typical_volume": 3354381.2, "trend": 0.036383, "fair_value": 0.040824, "relative_strength": -34.132632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.639034, "energy": 59.695738, "activity_lines": [ 0.028933, 0.030509, 0.033971, 0.035265 ] }, { "date": "2025-09-05", "close": 0.033, "volume": 8666502, "typical_volume": 3663816.55, "trend": 0.036383, "fair_value": 0.040651, "relative_strength": -23.1647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.908973, "energy": 41.300252, "activity_lines": [ 0.030133, 0.030645, 0.033655, 0.035046 ] }, { "date": "2025-09-12", "close": 0.035, "volume": 16120436, "typical_volume": 4463449.55, "trend": 0.03635, "fair_value": 0.040465, "relative_strength": -17.55986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.13791, "energy": 25.554252, "activity_lines": [ 0.0318, 0.031218, 0.033533, 0.034957 ] }, { "date": "2025-09-19", "close": 0.043, "volume": 16900572, "typical_volume": 4985562.7, "trend": 0.03655, "fair_value": 0.040356, "relative_strength": 3.337747, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.220669, "energy": 14.056547, "activity_lines": [ 0.035933, 0.033318, 0.034164, 0.035386 ] }, { "date": "2025-09-26", "close": 0.036, "volume": 8752005, "typical_volume": 5255969.05, "trend": 0.03635, "fair_value": 0.040183, "relative_strength": -12.703928, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.184281, "energy": 16.399992, "activity_lines": [ 0.0368, 0.034018, 0.034152, 0.035351 ] }, { "date": "2025-10-03", "close": 0.033, "volume": 6387358, "typical_volume": 5376957.55, "trend": 0.036183, "fair_value": 0.040029, "relative_strength": -20.797928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.450379, "energy": 17.99186, "activity_lines": [ 0.036067, 0.034091, 0.033907, 0.035134 ] }, { "date": "2025-10-10", "close": 0.03, "volume": 6636825, "typical_volume": 5605698.75, "trend": 0.03605, "fair_value": 0.039849, "relative_strength": -26.747307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.310174, "energy": 16.666682, "activity_lines": [ 0.034067, 0.0336, 0.03341, 0.034735 ] }, { "date": "2025-10-17", "close": 0.038, "volume": 9145366, "typical_volume": 5815716.45, "trend": 0.036017, "fair_value": 0.039715, "relative_strength": -6.69422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.011381, "energy": 4.293268, "activity_lines": [ 0.034933, 0.034564, 0.03374, 0.034861 ] }, { "date": "2025-10-24", "close": 0.035, "volume": 3390263, "typical_volume": 5921750.45, "trend": 0.035883, "fair_value": 0.03958, "relative_strength": -13.47464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.289539, "energy": 12.39019, "activity_lines": [ 0.0346, 0.034873, 0.033805, 0.034796 ] }, { "date": "2025-10-31", "close": 0.039, "volume": 7540739, "typical_volume": 6240640.45, "trend": 0.03605, "fair_value": 0.039503, "relative_strength": -1.350128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.028934, "energy": 8.977032, "activity_lines": [ 0.036133, 0.0358, 0.034274, 0.034997 ] }, { "date": "2025-11-07", "close": 0.033, "volume": 3025106, "typical_volume": 6270813.5, "trend": 0.03605, "fair_value": 0.039413, "relative_strength": -14.66858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.552765, "energy": 11.481877, "activity_lines": [ 0.035467, 0.035418, 0.034171, 0.0348 ] }, { "date": "2025-11-14", "close": 0.034, "volume": 2081182, "typical_volume": 6359842.15, "trend": 0.03605, "fair_value": 0.039337, "relative_strength": -10.025367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.401493, "energy": 11.031407, "activity_lines": [ 0.035133, 0.035145, 0.034183, 0.034668 ] }, { "date": "2025-11-21", "close": 0.034, "volume": 2203803, "typical_volume": 6362190.75, "trend": 0.036083, "fair_value": 0.039253, "relative_strength": -7.155789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.872522, "energy": 10.228312, "activity_lines": [ 0.034533, 0.034855, 0.03421, 0.034535 ] }, { "date": "2025-11-28", "close": 0.037, "volume": 7549953, "typical_volume": 6629420.0, "trend": 0.035717, "fair_value": 0.039196, "relative_strength": -0.878135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.632656, "energy": 6.606238, "activity_lines": [ 0.0352, 0.035127, 0.034545, 0.034595 ] }, { "date": "2025-12-05", "close": 0.038, "volume": 1588580, "typical_volume": 6644044.65, "trend": 0.035417, "fair_value": 0.039183, "relative_strength": 1.770483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.816624, "energy": 10.767389, "activity_lines": [ 0.036067, 0.035691, 0.034971, 0.034742 ] }, { "date": "2025-12-12", "close": 0.035, "volume": 1053023, "typical_volume": 6580669.1, "trend": 0.03525, "fair_value": 0.039157, "relative_strength": -6.306202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.236676, "energy": 10.377459, "activity_lines": [ 0.036, 0.035673, 0.035081, 0.034715 ] }, { "date": "2025-12-19", "close": 0.036, "volume": 2888720, "typical_volume": 6659551.6, "trend": 0.034983, "fair_value": 0.039157, "relative_strength": -2.493187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.796855, "energy": 16.535572, "activity_lines": [ 0.036133, 0.0358, 0.035271, 0.034763 ] }, { "date": "2025-12-26", "close": 0.037, "volume": 2663154, "typical_volume": 6656776.3, "trend": 0.034817, "fair_value": 0.039163, "relative_strength": -1.179621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.945073, "energy": 29.940733, "activity_lines": [ 0.036467, 0.036, 0.035529, 0.034894 ] }, { "date": "2026-01-02", "close": 0.037, "volume": 2520661, "typical_volume": 6486233.85, "trend": 0.034717, "fair_value": 0.039157, "relative_strength": -0.511833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.503322, "energy": 25.574896, "activity_lines": [ 0.0366, 0.036218, 0.035762, 0.035034 ] }, { "date": "2026-01-09", "close": 0.039, "volume": 1755396, "typical_volume": 5963492.05, "trend": 0.034717, "fair_value": 0.039112, "relative_strength": 4.980224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.6988, "energy": 35.223936, "activity_lines": [ 0.0374, 0.036764, 0.036148, 0.035311 ] }, { "date": "2026-01-16", "close": 0.037, "volume": 2126329, "typical_volume": 5649798.65, "trend": 0.034717, "fair_value": 0.03908, "relative_strength": -2.407342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.966269, "energy": 35.370744, "activity_lines": [ 0.037467, 0.036945, 0.036286, 0.035458 ] }, { "date": "2026-01-23", "close": 0.035, "volume": 3306833, "typical_volume": 5381815.2, "trend": 0.03465, "fair_value": 0.039003, "relative_strength": -7.037387, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.343243, "energy": 21.396922, "activity_lines": [ 0.036733, 0.036691, 0.036195, 0.035476 ] }, { "date": "2026-01-30", "close": 0.036, "volume": 924245, "typical_volume": 4622005.65, "trend": 0.03455, "fair_value": 0.038939, "relative_strength": -4.45974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.455901, "energy": 16.115905, "activity_lines": [ 0.0364, 0.0366, 0.03619, 0.035563 ] }, { "date": "2026-02-06", "close": 0.036, "volume": 4437470, "typical_volume": 3998850.55, "trend": 0.03455, "fair_value": 0.03883, "relative_strength": -2.814044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.01461, "energy": 14.303383, "activity_lines": [ 0.036133, 0.036473, 0.036181, 0.035657 ] }, { "date": "2026-02-13", "close": 0.033, "volume": 6508025, "typical_volume": 3886651.55, "trend": 0.0346, "fair_value": 0.038728, "relative_strength": -12.798854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 0.233305, "energy": 9.587886, "activity_lines": [ 0.034933, 0.035818, 0.035919, 0.035557 ] }, { "date": "2026-02-20", "close": 0.037, "volume": 8480420, "typical_volume": 3991304.65, "trend": 0.034767, "fair_value": 0.038663, "relative_strength": -3.824447, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.963599, "energy": 11.877051, "activity_lines": [ 0.035467, 0.035982, 0.036052, 0.035712 ] }, { "date": "2026-02-27", "close": 0.046, "volume": 12787996, "typical_volume": 4298863.2, "trend": 0.0353, "fair_value": 0.038676, "relative_strength": 18.120431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.317259, "energy": 51.508749, "activity_lines": [ 0.039, 0.037745, 0.037024, 0.036437 ] }, { "date": "2026-03-06", "close": 0.047, "volume": 4901770, "typical_volume": 4086683.4, "trend": 0.0358, "fair_value": 0.038676, "relative_strength": 25.127206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.484276, "energy": 72.351471, "activity_lines": [ 0.042133, 0.039509, 0.038014, 0.037191 ] }, { "date": "2026-03-13", "close": 0.041, "volume": 4766728, "typical_volume": 4155506.65, "trend": 0.0362, "fair_value": 0.038651, "relative_strength": 11.916921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.609091, "energy": 66.7412, "activity_lines": [ 0.042533, 0.04, 0.03839, 0.037527 ] }, { "date": "2026-03-20", "close": 0.033, "volume": 9641983, "typical_volume": 4260568.85, "trend": 0.0364, "fair_value": 0.038593, "relative_strength": -7.484476, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.445376, "energy": 42.454907, "activity_lines": [ 0.039933, 0.038964, 0.037976, 0.03732 ] }, { "date": "2026-03-27", "close": 0.031, "volume": 8954965, "typical_volume": 4557061.8, "trend": 0.036467, "fair_value": 0.038542, "relative_strength": -13.498761, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.39562, "energy": 6.018998, "activity_lines": [ 0.036667, 0.037673, 0.0374, 0.036972 ] }, { "date": "2026-04-03", "close": 0.032, "volume": 1619660, "typical_volume": 4533985.7, "trend": 0.036433, "fair_value": 0.038497, "relative_strength": -11.079958, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.117332, "energy": 28.368014, "activity_lines": [ 0.034133, 0.036673, 0.036929, 0.036684 ] }, { "date": "2026-04-10", "close": 0.031, "volume": 1142711, "typical_volume": 4480931.1, "trend": 0.0363, "fair_value": 0.038452, "relative_strength": -17.197351, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.364249, "energy": 37.000185, "activity_lines": [ 0.0322, 0.035545, 0.036371, 0.036333 ] }, { "date": "2026-04-17", "close": 0.034, "volume": 1987513, "typical_volume": 4202809.1, "trend": 0.036, "fair_value": 0.038426, "relative_strength": -8.815087, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.255163, "energy": 44.100907, "activity_lines": [ 0.032333, 0.035055, 0.036114, 0.036185 ] }, { "date": "2026-04-24", "close": 0.031, "volume": 1750077, "typical_volume": 4210883.95, "trend": 0.035833, "fair_value": 0.038401, "relative_strength": -15.102814, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.998983, "energy": 49.817872, "activity_lines": [ 0.031933, 0.034055, 0.035586, 0.035862 ] }, { "date": "2026-05-01", "close": 0.034, "volume": 2197554, "typical_volume": 4268110.5, "trend": 0.035867, "fair_value": 0.038401, "relative_strength": -5.436786, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.949496, "energy": 33.64488, "activity_lines": [ 0.032667, 0.033636, 0.035376, 0.035744 ] }, { "date": "2026-05-08", "close": 0.035, "volume": 4420142, "typical_volume": 4344681.6, "trend": 0.036033, "fair_value": 0.038433, "relative_strength": -2.03706, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.577553, "energy": 20.351253, "activity_lines": [ 0.033533, 0.033455, 0.035267, 0.035688 ] }, { "date": "2026-05-15", "close": 0.039, "volume": 10756722, "typical_volume": 4749360.0, "trend": 0.036067, "fair_value": 0.038497, "relative_strength": 10.738987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.589774, "energy": 10.696978, "activity_lines": [ 0.035533, 0.0342, 0.035543, 0.03588 ] }, { "date": "2026-05-22", "close": 0.037, "volume": 6611468, "typical_volume": 4953900.35, "trend": 0.036133, "fair_value": 0.038522, "relative_strength": 5.23239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.47561, "energy": 9.946079, "activity_lines": [ 0.036333, 0.034727, 0.035619, 0.03594 ] }, { "date": "2026-05-29", "close": 0.036, "volume": 2202963, "typical_volume": 4976278.7, "trend": 0.036033, "fair_value": 0.038567, "relative_strength": 1.925699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.220811, "energy": 12.133947, "activity_lines": [ 0.0366, 0.035145, 0.0356, 0.035931 ] }, { "date": "2026-06-05", "close": 0.031, "volume": 6389258, "typical_volume": 5189425.15, "trend": 0.035967, "fair_value": 0.038567, "relative_strength": -10.677461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.92666, "energy": 19.800528, "activity_lines": [ 0.034867, 0.0346, 0.035119, 0.035606 ] }, { "date": "2026-06-12", "close": 0.029, "volume": 1327997, "typical_volume": 5090483.35, "trend": 0.0358, "fair_value": 0.038593, "relative_strength": -17.638725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.011149, "energy": 43.067445, "activity_lines": [ 0.032667, 0.033691, 0.034476, 0.035157 ] }, { "date": "2026-06-19", "close": 0.031, "volume": 3819654, "typical_volume": 5235253.8, "trend": 0.0357, "fair_value": 0.038619, "relative_strength": -11.849393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.502608, "energy": 54.900544, "activity_lines": [ 0.031533, 0.0332, 0.034052, 0.034847 ] }, { "date": "2026-06-26", "close": 0.03, "volume": 1140587, "typical_volume": 5070409.65, "trend": 0.035467, "fair_value": 0.038644, "relative_strength": -13.680633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.909227, "energy": 64.763763, "activity_lines": [ 0.0306, 0.032527, 0.033557, 0.03448 ] }, { "date": "2026-07-03", "close": 0.029, "volume": 299479, "typical_volume": 4759982.35, "trend": 0.035167, "fair_value": 0.038651, "relative_strength": -16.808524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.49471, "energy": 68.389618, "activity_lines": [ 0.0298, 0.031745, 0.032995, 0.034062 ] }, { "date": "2026-07-10", "close": 0.027, "volume": 2040982, "typical_volume": 4438010.45, "trend": 0.0349, "fair_value": 0.038612, "relative_strength": -21.77696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.448475, "energy": 69.046387, "activity_lines": [ 0.0288, 0.030636, 0.032262, 0.033535 ] }, { "date": "2026-07-17", "close": 0.028, "volume": 3176570, "typical_volume": 3957439.15, "trend": 0.034633, "fair_value": 0.038599, "relative_strength": -18.628761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.553439, "energy": 64.86149, "activity_lines": [ 0.0284, 0.029836, 0.031671, 0.03309 ] }, { "date": "2026-07-24", "close": 0.033, "volume": 13833861, "typical_volume": 4404043.7, "trend": 0.0345, "fair_value": 0.038612, "relative_strength": -3.864339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.54019, "energy": 37.621583, "activity_lines": [ 0.029733, 0.030073, 0.031643, 0.032985 ] }, { "date": "2026-07-31", "close": 0.029, "volume": 1440721, "typical_volume": 4237743.35, "trend": 0.034233, "fair_value": 0.038619, "relative_strength": -17.347161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.879893, "energy": 35.94612, "activity_lines": [ 0.0296, 0.029691, 0.0313, 0.03263 ] }, { "date": "2026-08-07", "close": 0.028, "volume": 2122573, "typical_volume": 3861772.85, "trend": 0.033867, "fair_value": 0.038619, "relative_strength": -22.434822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.433073, "energy": 35.522827, "activity_lines": [ 0.0292, 0.029273, 0.030919, 0.032228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }