{ "ticker": { "uuid": "ba19ff88-b881-42ea-86b4-d2b93ce8c743", "symbol": "688420", "name": "Tianjin Meiteng Technology Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.185, "architecture_energy": 51.324, "architecture_maturity": 26.474, "architecture_confidence": 88.839, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.06, "rotation_up": 18.07, "upward_expansion": 7.53, "deceleration": 54.18, "rotation_down": 63.77, "downward_expansion": 83.19 }, "activity_lines": [ 20.582, 20.930728, 22.585667, 23.49542 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 21.870001, "trend_reference": 24.580333, "distance_from_trend": -0.110264, "trend_direction": "Weakening", "fair_value": 23.774365, "distance_from_fair_value": -0.080102, "fair_value_direction": "Weakening", "relative_strength": -11.603896, "relative_strength_direction": "Weakening", "price_momentum": -0.19566, "excess_performance": -0.152456, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.110264, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043393, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.080102, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.213403, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116039, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.149632, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.19566, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.426061, "read": "Supply-led" } ], "volume": { "latest": 2693161, "relative_activity": 0.669172, "balance": 0.426061, "dry_up": 0.790583, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.09655, "annualized_volatility": 0.39319, "from_high_reference": -0.267827, "from_low_reference": 0.172654 }, "levels": { "trend_reference": 24.580333, "fair_value_reference": 23.774365, "structural_low": 18.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.049472, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.037706, "regime_survival": 0.625, "best_return": 0.13659, "worst_return": -0.086364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.16, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.028958, "regime_survival": 0.0, "best_return": 0.25811, "worst_return": -0.013573, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.062785, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.02586, "regime_survival": 0.333333, "best_return": 0.269244, "worst_return": -0.178443, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.220409, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.043325, "regime_survival": 0.0, "best_return": 0.220409, "worst_return": 0.220409, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.021758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.029329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.024048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.073247, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.012728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.024351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.005547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.025931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.130193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.004443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.045138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.172287, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.075321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.005909, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.374683, "volume": 4269805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 31.531361, "volume": 2491198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 30.982988, "volume": 3028441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.728388, "volume": 3315608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.319471, "volume": 3498826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.355099, "volume": 4783619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.15925, "volume": 2930932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.974379, "volume": 2143855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.777349, "volume": 2228742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.003754, "volume": 1739260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.917984, "volume": 3587616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.65477, "volume": 3170086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.793043, "volume": 4163027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.351208, "volume": 2735899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.840824, "volume": 2656629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.134596, "volume": 2762751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.742903, "volume": 2752651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.419754, "volume": 2108342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.990072, "volume": 2256552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.264256, "volume": 2959168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.39274, "volume": 2037383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.303427, "volume": 2844341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.107578, "volume": 2206232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.617962, "volume": 2186766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.452675, "volume": 2135007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.599558, "volume": 2820999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.347317, "volume": 2192602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.632477, "volume": 2571163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.287384, "volume": 2198131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.502815, "volume": 4064072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.964237, "volume": 2355046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.424477, "volume": 1832061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.571362, "volume": 1695659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.140499, "volume": 1163042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.277592, "volume": 767994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.513786, "volume": 1230830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.770752, "volume": 1580121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.288565, "volume": 1986319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.993614, "volume": 978780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.85652, "volume": 1413952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.846727, "volume": 986793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.15147, "volume": 887081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.082926, "volume": 849435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.398642, "volume": 1066357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.513786, "volume": 1400228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.347317, "volume": 2026713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.250576, "volume": 930436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.624577, "volume": 684251, "typical_volume": 1504865.05, "trend": 22.250523, "fair_value": 31.327891, "relative_strength": -20.618932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.825548, "energy": 37.088621, "activity_lines": [ 20.37289, 20.682458, 21.074553, 21.480224 ] }, { "date": "2024-07-12", "close": 19.256926, "volume": 834368, "typical_volume": 1436676.9, "trend": 22.059418, "fair_value": 31.178867, "relative_strength": -21.702485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.725327, "energy": 49.305832, "activity_lines": [ 19.982872, 20.364333, 20.866604, 21.287089 ] }, { "date": "2024-07-19", "close": 18.809784, "volume": 763347, "typical_volume": 1271640.65, "trend": 21.844269, "fair_value": 31.028025, "relative_strength": -22.871398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.575787, "energy": 70.183684, "activity_lines": [ 19.453255, 20.014667, 20.630502, 21.077435 ] }, { "date": "2024-07-26", "close": 18.958832, "volume": 617376, "typical_volume": 1184757.15, "trend": 21.663139, "fair_value": 30.882613, "relative_strength": -18.884911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.576818, "energy": 73.690618, "activity_lines": [ 19.153587, 19.747496, 20.426181, 20.891278 ] }, { "date": "2024-08-02", "close": 19.07807, "volume": 685908, "typical_volume": 1127449.5, "trend": 21.455627, "fair_value": 30.742082, "relative_strength": -17.968752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.258387, "energy": 68.994119, "activity_lines": [ 19.052897, 19.554511, 20.247527, 20.724499 ] }, { "date": "2024-08-09", "close": 18.382515, "volume": 611019, "typical_volume": 1073217.5, "trend": 21.231458, "fair_value": 30.596676, "relative_strength": -19.155323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.814059, "energy": 69.951197, "activity_lines": [ 18.798523, 19.272761, 20.018565, 20.526234 ] }, { "date": "2024-08-16", "close": 18.382515, "volume": 569204, "typical_volume": 1043525.6, "trend": 21.02361, "fair_value": 30.454651, "relative_strength": -19.010805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.013717, "energy": 58.38181, "activity_lines": [ 18.626953, 19.040108, 19.80955, 20.342431 ] }, { "date": "2024-08-23", "close": 17.905563, "volume": 560083, "typical_volume": 1033130.05, "trend": 20.838706, "fair_value": 30.310408, "relative_strength": -19.745622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.310925, "energy": 55.913413, "activity_lines": [ 18.354693, 18.739213, 19.573006, 20.141267 ] }, { "date": "2024-08-30", "close": 19.107878, "volume": 1078306, "typical_volume": 1025503.85, "trend": 20.688983, "fair_value": 30.183107, "relative_strength": -13.331978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.376402, "energy": 44.997697, "activity_lines": [ 18.543486, 18.722524, 19.471787, 20.029601 ] }, { "date": "2024-09-06", "close": 18.740229, "volume": 893946, "typical_volume": 991195.1, "trend": 20.60208, "fair_value": 30.054535, "relative_strength": -12.113878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.529218, "energy": 40.927637, "activity_lines": [ 18.599793, 18.679706, 19.347011, 19.903874 ] }, { "date": "2024-09-13", "close": 17.935371, "volume": 570573, "typical_volume": 920407.8, "trend": 20.512177, "fair_value": 29.919878, "relative_strength": -13.238398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.671436, "energy": 48.411839, "activity_lines": [ 18.410336, 18.518012, 19.150489, 19.731829 ] }, { "date": "2024-09-20", "close": 17.836008, "volume": 366845, "typical_volume": 889811.05, "trend": 20.363798, "fair_value": 29.787088, "relative_strength": -13.997757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.578149, "energy": 46.991556, "activity_lines": [ 18.217569, 18.368965, 18.960471, 19.559173 ] }, { "date": "2024-09-27", "close": 19.932608, "volume": 998325, "typical_volume": 869029.7, "trend": 20.278124, "fair_value": 29.679974, "relative_strength": -14.11736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.022726, "energy": 24.361099, "activity_lines": [ 18.760101, 18.626952, 18.989928, 19.531354 ] }, { "date": "2024-10-04", "close": 22.764507, "volume": 1479820, "typical_volume": 893681.05, "trend": 20.3048, "fair_value": 29.605614, "relative_strength": -8.532117, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.116308, "energy": 23.616455, "activity_lines": [ 20.111464, 19.379416, 19.298251, 19.691766 ] }, { "date": "2024-10-11", "close": 21.34359, "volume": 4281765, "typical_volume": 1063415.25, "trend": 20.26877, "fair_value": 29.51772, "relative_strength": -10.380089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.116611, "energy": 32.206401, "activity_lines": [ 20.745413, 19.804336, 19.466878, 19.758784 ] }, { "date": "2024-10-18", "close": 22.218002, "volume": 1943939, "typical_volume": 1118140.45, "trend": 20.256992, "fair_value": 29.440881, "relative_strength": -7.426036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.015407, "energy": 42.029979, "activity_lines": [ 21.497274, 20.34705, 19.717868, 19.884541 ] }, { "date": "2024-10-25", "close": 22.655207, "volume": 2905015, "typical_volume": 1210073.35, "trend": 20.274149, "fair_value": 29.370197, "relative_strength": -6.18798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.442365, "energy": 61.201277, "activity_lines": [ 22.109362, 20.899519, 20.005091, 20.039265 ] }, { "date": "2024-11-01", "close": 21.979527, "volume": 5070165, "typical_volume": 1393570.2, "trend": 20.264213, "fair_value": 29.294004, "relative_strength": -7.772384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.998928, "energy": 57.747673, "activity_lines": [ 22.174944, 21.251452, 20.212456, 20.149289 ] }, { "date": "2024-11-08", "close": 24.095999, "volume": 3690345, "typical_volume": 1476751.8, "trend": 20.350287, "fair_value": 29.240964, "relative_strength": -3.73569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.296317, "energy": 74.17524, "activity_lines": [ 22.809555, 21.914126, 20.619172, 20.396501 ] }, { "date": "2024-11-15", "close": 23.648855, "volume": 4659635, "typical_volume": 1663211.75, "trend": 20.479557, "fair_value": 29.184478, "relative_strength": -1.621681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.000586, "energy": 63.553076, "activity_lines": [ 23.206351, 22.404807, 20.970214, 20.609312 ] }, { "date": "2024-11-22", "close": 23.171904, "volume": 2658812, "typical_volume": 1761939.8, "trend": 20.542335, "fair_value": 29.124352, "relative_strength": -1.259929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.13385, "energy": 48.716733, "activity_lines": [ 23.29048, 22.719523, 21.25965, 20.783012 ] }, { "date": "2024-11-29", "close": 24.304665, "volume": 1917525, "typical_volume": 1816097.65, "trend": 20.61937, "fair_value": 29.076632, "relative_strength": 2.128631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.518938, "energy": 60.712503, "activity_lines": [ 23.688602, 23.144986, 21.640076, 21.025743 ] }, { "date": "2024-12-06", "close": 24.483521, "volume": 2161319, "typical_volume": 1885996.25, "trend": 20.706937, "fair_value": 29.031602, "relative_strength": 0.947379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.951866, "energy": 55.46531, "activity_lines": [ 24.036379, 23.485356, 22.013499, 21.275043 ] }, { "date": "2024-12-13", "close": 24.374222, "volume": 3530716, "typical_volume": 2031663.25, "trend": 20.791186, "fair_value": 28.986384, "relative_strength": 1.193918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.525886, "energy": 50.422971, "activity_lines": [ 24.18079, 23.723109, 22.349494, 21.511642 ] }, { "date": "2024-12-20", "close": 23.152031, "volume": 1982385, "typical_volume": 2096487.1, "trend": 20.857872, "fair_value": 28.930285, "relative_strength": -2.749925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.407958, "energy": 42.583584, "activity_lines": [ 23.899256, 23.709379, 22.543303, 21.663955 ] }, { "date": "2024-12-27", "close": 22.486286, "volume": 1634126, "typical_volume": 2147642.45, "trend": 20.90465, "fair_value": 28.868913, "relative_strength": -5.988384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.972027, "energy": 30.40849, "activity_lines": [ 23.428928, 23.541723, 22.654308, 21.769014 ] }, { "date": "2025-01-03", "close": 20.856701, "volume": 1098030, "typical_volume": 2174083.75, "trend": 20.953252, "fair_value": 28.793327, "relative_strength": -7.167043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.175769, "energy": 17.487407, "activity_lines": [ 22.461114, 23.072901, 22.590572, 21.76592 ] }, { "date": "2025-01-10", "close": 20.280384, "volume": 833444, "typical_volume": 2187751.8, "trend": 20.912139, "fair_value": 28.713766, "relative_strength": -7.960619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.966443, "energy": 21.284902, "activity_lines": [ 21.531058, 22.531994, 22.460168, 21.722509 ] }, { "date": "2025-01-17", "close": 21.313782, "volume": 1238956, "typical_volume": 2195784.3, "trend": 20.911021, "fair_value": 28.645248, "relative_strength": -4.94056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.478914, "energy": 25.131349, "activity_lines": [ 21.225677, 22.209871, 22.416873, 21.748422 ] }, { "date": "2025-01-24", "close": 20.419495, "volume": 2361176, "typical_volume": 2269145.8, "trend": 20.916652, "fair_value": 28.569782, "relative_strength": -8.72335, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.042388, "energy": 36.062375, "activity_lines": [ 20.82623, 21.775737, 22.277904, 21.71671 ] }, { "date": "2025-01-31", "close": 20.121401, "volume": 508622, "typical_volume": 2266048.25, "trend": 20.933213, "fair_value": 28.492979, "relative_strength": -9.514276, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.868329, "energy": 51.849673, "activity_lines": [ 20.509587, 21.346119, 22.102549, 21.665404 ] }, { "date": "2025-02-07", "close": 21.34359, "volume": 1654810, "typical_volume": 2330446.5, "trend": 21.002768, "fair_value": 28.42857, "relative_strength": -5.197788, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.085439, "energy": 39.427756, "activity_lines": [ 20.757999, 21.194181, 22.033182, 21.69188 ] }, { "date": "2025-02-14", "close": 23.479935, "volume": 8536819, "typical_volume": 2707371.2, "trend": 21.15844, "fair_value": 28.384386, "relative_strength": 3.002836, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.637307, "energy": 18.682148, "activity_lines": [ 21.686067, 21.484507, 22.150575, 21.851697 ] }, { "date": "2025-02-21", "close": 24.284792, "volume": 7554099, "typical_volume": 3011085.15, "trend": 21.335972, "fair_value": 28.348106, "relative_strength": 5.581149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.508304, "energy": 33.323464, "activity_lines": [ 22.669118, 21.939418, 22.327728, 22.053397 ] }, { "date": "2025-02-28", "close": 22.595587, "volume": 4405207, "typical_volume": 3017257.25, "trend": 21.453222, "fair_value": 28.297645, "relative_strength": 0.13745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.078693, "energy": 32.518044, "activity_lines": [ 22.891033, 22.088826, 22.336766, 22.134663 ] }, { "date": "2025-03-07", "close": 23.787968, "volume": 4444912, "typical_volume": 3142305.9, "trend": 21.633404, "fair_value": 28.258431, "relative_strength": 3.853533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.539869, "energy": 43.64662, "activity_lines": [ 23.365335, 22.465149, 22.453401, 22.285291 ] }, { "date": "2025-03-14", "close": 24.175491, "volume": 3077718, "typical_volume": 3150941.05, "trend": 21.826503, "fair_value": 28.223233, "relative_strength": 4.174266, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.086333, "energy": 57.250238, "activity_lines": [ 23.724374, 22.888263, 22.599468, 22.449297 ] }, { "date": "2025-03-21", "close": 23.291143, "volume": 2297112, "typical_volume": 3012288.4, "trend": 22.006023, "fair_value": 28.181079, "relative_strength": 2.135879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.74057, "energy": 45.285068, "activity_lines": [ 23.599837, 23.090245, 22.654071, 22.54379 ] }, { "date": "2025-03-28", "close": 22.406794, "volume": 2289951, "typical_volume": 2942268.7, "trend": 22.115987, "fair_value": 28.132144, "relative_strength": -1.17899, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.208639, "energy": 28.487317, "activity_lines": [ 23.193103, 23.076695, 22.618205, 22.569646 ] }, { "date": "2025-04-04", "close": 22.039145, "volume": 2193838, "typical_volume": 2818978.85, "trend": 22.22595, "fair_value": 28.080942, "relative_strength": -2.345786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.573469, "energy": 8.995343, "activity_lines": [ 22.789019, 22.976427, 22.555369, 22.564689 ] }, { "date": "2025-04-11", "close": 20.479115, "volume": 3482828, "typical_volume": 2860179.65, "trend": 22.310742, "fair_value": 28.017594, "relative_strength": -6.13597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.048834, "energy": 21.885509, "activity_lines": [ 21.902021, 22.563069, 22.351623, 22.45199 ] }, { "date": "2025-04-18", "close": 20.270449, "volume": 2202710, "typical_volume": 2874438.9, "trend": 22.39189, "fair_value": 27.953568, "relative_strength": -8.114899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.520126, "energy": 45.780714, "activity_lines": [ 21.166058, 22.105267, 22.140828, 22.320358 ] }, { "date": "2025-04-25", "close": 20.657972, "volume": 1868785, "typical_volume": 2859812.2, "trend": 22.416069, "fair_value": 27.893768, "relative_strength": -6.71314, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.001496, "energy": 60.510845, "activity_lines": [ 20.819606, 21.737437, 21.98615, 22.208492 ] }, { "date": "2025-05-02", "close": 20.846764, "volume": 1579728, "typical_volume": 2762262.8, "trend": 22.352144, "fair_value": 27.836475, "relative_strength": -5.203451, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.055531, "energy": 61.161209, "activity_lines": [ 20.711629, 21.45524, 21.867669, 22.107247 ] }, { "date": "2025-05-09", "close": 21.969589, "volume": 2551068, "typical_volume": 2790696.95, "trend": 22.373011, "fair_value": 27.789161, "relative_strength": -1.880108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.400566, "energy": 42.492712, "activity_lines": [ 21.081929, 21.439703, 21.872921, 22.082566 ] }, { "date": "2025-05-16", "close": 22.009335, "volume": 2271984, "typical_volume": 2822589.85, "trend": 22.366055, "fair_value": 27.742923, "relative_strength": -2.336331, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.945443, "energy": 21.611916, "activity_lines": [ 21.470114, 21.442774, 21.887589, 22.059103 ] }, { "date": "2025-05-23", "close": 22.068953, "volume": 2333523, "typical_volume": 2884364.5, "trend": 22.346513, "fair_value": 27.697891, "relative_strength": -1.440774, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.899479, "energy": 16.740038, "activity_lines": [ 21.776158, 21.489024, 21.910206, 22.039935 ] }, { "date": "2025-05-30", "close": 22.655207, "volume": 1946514, "typical_volume": 2940018.0, "trend": 22.369036, "fair_value": 27.658185, "relative_strength": 1.222265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.823074, "energy": 17.326221, "activity_lines": [ 22.15772, 21.680166, 21.982885, 22.059851 ] }, { "date": "2025-06-06", "close": 23.052668, "volume": 1349281, "typical_volume": 2945534.25, "trend": 22.334258, "fair_value": 27.622205, "relative_strength": 1.713668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.826709, "energy": 20.938425, "activity_lines": [ 22.538619, 21.955136, 22.082108, 22.103956 ] }, { "date": "2025-06-13", "close": 23.072538, "volume": 2672449, "typical_volume": 2961097.9, "trend": 22.315048, "fair_value": 27.586936, "relative_strength": 2.130222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.513378, "energy": 33.771846, "activity_lines": [ 22.779082, 22.221976, 22.174943, 22.151587 ] }, { "date": "2025-06-20", "close": 23.299999, "volume": 3037780, "typical_volume": 3087555.8, "trend": 22.319317, "fair_value": 27.553959, "relative_strength": 3.717311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.464985, "energy": 43.978299, "activity_lines": [ 23.021835, 22.511383, 22.276808, 22.215132 ] }, { "date": "2025-06-27", "close": 23.440001, "volume": 2619025, "typical_volume": 3135766.55, "trend": 22.290495, "fair_value": 27.522555, "relative_strength": 2.374053, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.2712, "energy": 49.689223, "activity_lines": [ 23.225211, 22.774956, 22.376869, 22.287434 ] }, { "date": "2025-07-04", "close": 23.950001, "volume": 2976973, "typical_volume": 2857774.25, "trend": 22.272711, "fair_value": 27.49549, "relative_strength": 3.080141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.425534, "energy": 63.877653, "activity_lines": [ 23.507183, 23.073629, 22.51552, 22.394499 ] }, { "date": "2025-07-11", "close": 24.889999, "volume": 4236703, "typical_volume": 2691904.45, "trend": 22.289904, "fair_value": 27.4759, "relative_strength": 5.785092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.647942, "energy": 78.837051, "activity_lines": [ 24.016169, 23.483355, 22.741455, 22.563356 ] }, { "date": "2025-07-18", "close": 25.799999, "volume": 3934100, "typical_volume": 2668349.1, "trend": 22.378169, "fair_value": 27.463393, "relative_strength": 8.58946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.517891, "energy": 87.190175, "activity_lines": [ 24.706, 23.985022, 23.051176, 22.789814 ] }, { "date": "2025-07-25", "close": 25.99, "volume": 9820368, "typical_volume": 2937121.9, "trend": 22.49496, "fair_value": 27.452479, "relative_strength": 7.380908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.912746, "energy": 87.956104, "activity_lines": [ 25.277333, 24.451591, 23.363732, 23.022836 ] }, { "date": "2025-08-01", "close": 26.549999, "volume": 4420969, "typical_volume": 3004284.45, "trend": 22.684736, "fair_value": 27.445843, "relative_strength": 10.451997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.512776, "energy": 91.973962, "activity_lines": [ 25.855999, 24.947603, 23.719136, 23.284451 ] }, { "date": "2025-08-08", "close": 27.24, "volume": 5759874, "typical_volume": 3177422.55, "trend": 22.916724, "fair_value": 27.444341, "relative_strength": 10.641453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.902666, "energy": 93.43866, "activity_lines": [ 26.457333, 25.487595, 24.128947, 23.578339 ] }, { "date": "2025-08-15", "close": 26.610001, "volume": 4932801, "typical_volume": 3309565.05, "trend": 23.093264, "fair_value": 27.438295, "relative_strength": 6.035205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.539088, "energy": 84.76592, "activity_lines": [ 26.629333, 25.829682, 24.459954, 23.816615 ] }, { "date": "2025-08-22", "close": 27.41, "volume": 5099070, "typical_volume": 3454826.65, "trend": 23.326281, "fair_value": 27.438091, "relative_strength": 5.274617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.370478, "energy": 84.503777, "activity_lines": [ 26.953333, 26.252545, 24.847136, 24.095114 ] }, { "date": "2025-08-29", "close": 25.959999, "volume": 6925768, "typical_volume": 3626973.65, "trend": 23.520901, "fair_value": 27.427534, "relative_strength": -1.127525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.084524, "energy": 58.574639, "activity_lines": [ 26.686666, 26.332909, 25.070648, 24.265031 ] }, { "date": "2025-09-05", "close": 25.41, "volume": 4998070, "typical_volume": 3766741.65, "trend": 23.656448, "fair_value": 27.413225, "relative_strength": -2.038834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.212832, "energy": 41.622584, "activity_lines": [ 26.238667, 26.264909, 25.215679, 24.386909 ] }, { "date": "2025-09-12", "close": 25.620001, "volume": 3404350, "typical_volume": 3843519.9, "trend": 23.727784, "fair_value": 27.400597, "relative_strength": -2.707707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.879042, "energy": 32.809621, "activity_lines": [ 25.936667, 26.199273, 25.356236, 24.513589 ] }, { "date": "2025-09-19", "close": 24.950001, "volume": 3740779, "typical_volume": 3951572.45, "trend": 23.749957, "fair_value": 27.38346, "relative_strength": -4.003145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.000369, "energy": 24.312531, "activity_lines": [ 25.519334, 25.981455, 25.409355, 24.592442 ] }, { "date": "2025-09-26", "close": 24.92, "volume": 3248740, "typical_volume": 3986456.05, "trend": 23.827438, "fair_value": 27.366352, "relative_strength": -4.333947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.216663, "energy": 23.461446, "activity_lines": [ 25.202667, 25.757091, 25.440077, 24.667929 ] }, { "date": "2025-10-03", "close": 25.67, "volume": 1036479, "typical_volume": 3924680.8, "trend": 23.890172, "fair_value": 27.354653, "relative_strength": -2.784167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.98791, "energy": 19.323547, "activity_lines": [ 25.302, 25.685091, 25.528179, 24.786804 ] }, { "date": "2025-10-10", "close": 25.209999, "volume": 1411662, "typical_volume": 3878587.75, "trend": 23.924656, "fair_value": 27.339964, "relative_strength": -4.831236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.399802, "energy": 14.752327, "activity_lines": [ 25.267333, 25.535273, 25.555039, 24.871954 ] }, { "date": "2025-10-17", "close": 24.41, "volume": 3462977, "typical_volume": 3954410.9, "trend": 23.961951, "fair_value": 27.320032, "relative_strength": -6.356272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.360762, "energy": 10.050582, "activity_lines": [ 24.979333, 25.264364, 25.490751, 24.903266 ] }, { "date": "2025-10-24", "close": 26.219999, "volume": 3238403, "typical_volume": 4048867.0, "trend": 24.089058, "fair_value": 27.312599, "relative_strength": -2.164436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.840147, "energy": 18.670351, "activity_lines": [ 25.375333, 25.374, 25.590488, 25.048947 ] }, { "date": "2025-10-31", "close": 25.799999, "volume": 2831371, "typical_volume": 4056813.1, "trend": 24.21442, "fair_value": 27.302448, "relative_strength": -3.787776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.275772, "energy": 16.925333, "activity_lines": [ 25.546666, 25.414363, 25.635143, 25.15933 ] }, { "date": "2025-11-07", "close": 25.9, "volume": 3337880, "typical_volume": 4071818.1, "trend": 24.395116, "fair_value": 27.293098, "relative_strength": -4.31223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.191724, "energy": 20.557794, "activity_lines": [ 25.692666, 25.502181, 25.676333, 25.268077 ] }, { "date": "2025-11-14", "close": 26.559999, "volume": 3599483, "typical_volume": 4120841.0, "trend": 24.604767, "fair_value": 27.288243, "relative_strength": -1.57593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.559648, "energy": 36.063324, "activity_lines": [ 26.043333, 25.71109, 25.768, 25.407747 ] }, { "date": "2025-11-21", "close": 24.35, "volume": 3397622, "typical_volume": 4141873.45, "trend": 24.727835, "fair_value": 27.268913, "relative_strength": -5.905579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.8539, "energy": 10.720368, "activity_lines": [ 25.567333, 25.497272, 25.634333, 25.391311 ] }, { "date": "2025-11-28", "close": 25.530001, "volume": 2523364, "typical_volume": 4056206.5, "trend": 24.883943, "fair_value": 27.257547, "relative_strength": -2.502343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.535683, "energy": 10.734999, "activity_lines": [ 25.488667, 25.521091, 25.611143, 25.443063 ] }, { "date": "2025-12-05", "close": 24.940001, "volume": 3632566, "typical_volume": 4041129.8, "trend": 24.982957, "fair_value": 27.242498, "relative_strength": -4.884465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.285944, "energy": 8.117187, "activity_lines": [ 25.259334, 25.427091, 25.528714, 25.44668 ] }, { "date": "2025-12-12", "close": 23.6, "volume": 3040253, "typical_volume": 3702124.05, "trend": 25.035979, "fair_value": 27.218998, "relative_strength": -9.393387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.080183, "energy": 31.721973, "activity_lines": [ 24.640667, 25.089091, 25.322762, 25.357457 ] }, { "date": "2025-12-19", "close": 23.66, "volume": 3948617, "typical_volume": 3678506.45, "trend": 25.089014, "fair_value": 27.196184, "relative_strength": -8.981652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.066462, "energy": 49.375251, "activity_lines": [ 24.195334, 24.799636, 25.133905, 25.268684 ] }, { "date": "2025-12-26", "close": 23.57, "volume": 2677340, "typical_volume": 3524379.75, "trend": 25.119507, "fair_value": 27.036636, "relative_strength": -10.831952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.048443, "energy": 57.188124, "activity_lines": [ 23.913334, 24.522, 24.950238, 25.170683 ] }, { "date": "2026-01-02", "close": 23.870001, "volume": 1446310, "typical_volume": 3350055.2, "trend": 25.146751, "fair_value": 26.90646, "relative_strength": -9.689396, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.6922, "energy": 65.920273, "activity_lines": [ 23.783334, 24.314182, 24.812619, 25.09007 ] }, { "date": "2026-01-09", "close": 25.049999, "volume": 2895715, "typical_volume": 3239887.45, "trend": 25.212667, "fair_value": 26.810112, "relative_strength": -8.626888, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.608448, "energy": 43.696183, "activity_lines": [ 24.157333, 24.363636, 24.800429, 25.083828 ] }, { "date": "2026-01-16", "close": 25.66, "volume": 4874654, "typical_volume": 3137331.75, "trend": 25.291333, "fair_value": 26.720537, "relative_strength": -5.892632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.046095, "energy": 13.569293, "activity_lines": [ 24.727333, 24.537636, 24.857571, 25.112688 ] }, { "date": "2026-01-23", "close": 27.040001, "volume": 6189804, "typical_volume": 3196918.45, "trend": 25.411333, "fair_value": 26.627237, "relative_strength": -1.726523, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.251579, "energy": 23.757874, "activity_lines": [ 25.62, 24.966909, 25.047572, 25.225505 ] }, { "date": "2026-01-30", "close": 27.190001, "volume": 5798439, "typical_volume": 3316622.9, "trend": 25.519333, "fair_value": 26.544171, "relative_strength": -0.862531, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.915102, "energy": 37.441195, "activity_lines": [ 26.337334, 25.414728, 25.244095, 25.340258 ] }, { "date": "2026-02-06", "close": 27.379999, "volume": 6106681, "typical_volume": 3434918.0, "trend": 25.602333, "fair_value": 26.457407, "relative_strength": 1.036111, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.42632, "energy": 53.663617, "activity_lines": [ 26.876667, 25.845455, 25.451238, 25.460301 ] }, { "date": "2026-02-13", "close": 27.299999, "volume": 4101956, "typical_volume": 3477578.8, "trend": 25.652333, "fair_value": 26.357682, "relative_strength": 0.428989, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.915641, "energy": 62.678701, "activity_lines": [ 27.155333, 26.228, 25.63919, 25.569828 ] }, { "date": "2026-02-27", "close": 27.389999, "volume": 3790807, "typical_volume": 3615295.2, "trend": 25.699, "fair_value": 26.255982, "relative_strength": -1.022288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.861785, "energy": 64.156321, "activity_lines": [ 27.313999, 26.584, 25.824381, 25.681935 ] }, { "date": "2026-03-06", "close": 26.67, "volume": 4726720, "typical_volume": 3781048.1, "trend": 25.703, "fair_value": 26.170765, "relative_strength": -2.625025, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.082593, "energy": 54.65184, "activity_lines": [ 27.117333, 26.740182, 25.932809, 25.744581 ] }, { "date": "2026-03-13", "close": 26.959999, "volume": 3799934, "typical_volume": 3797895.95, "trend": 25.693667, "fair_value": 26.081993, "relative_strength": -0.740068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.237348, "energy": 39.178193, "activity_lines": [ 27.041999, 26.894363, 26.061905, 25.825677 ] }, { "date": "2026-03-20", "close": 24.57, "volume": 4029665, "typical_volume": 3837459.05, "trend": 25.625667, "fair_value": 25.961407, "relative_strength": -6.141431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.733683, "energy": 12.02033, "activity_lines": [ 26.185333, 26.552363, 25.951238, 25.753183 ] }, { "date": "2026-03-27", "close": 24.389999, "volume": 5665362, "typical_volume": 3979158.6, "trend": 25.525, "fair_value": 25.841472, "relative_strength": -5.608211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.450283, "energy": 19.290511, "activity_lines": [ 25.455999, 26.164909, 25.831285, 25.673462 ] }, { "date": "2026-04-03", "close": 23.450001, "volume": 4484682, "typical_volume": 4036498.7, "trend": 25.441333, "fair_value": 25.690305, "relative_strength": -8.287984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.49597, "energy": 34.195708, "activity_lines": [ 24.607333, 25.618545, 25.628524, 25.539591 ] }, { "date": "2026-04-10", "close": 24.76, "volume": 3579342, "typical_volume": 4035491.65, "trend": 25.419667, "fair_value": 25.581082, "relative_strength": -5.637228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.17029, "energy": 30.896314, "activity_lines": [ 24.458, 25.350545, 25.56219, 25.495634 ] }, { "date": "2026-04-17", "close": 24.709999, "volume": 3594269, "typical_volume": 4045324.0, "trend": 25.389333, "fair_value": 25.485044, "relative_strength": -7.282338, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.630866, "energy": 32.011493, "activity_lines": [ 24.419333, 25.114909, 25.499666, 25.449849 ] }, { "date": "2026-04-24", "close": 24.870001, "volume": 4564098, "typical_volume": 4147360.7, "trend": 25.386667, "fair_value": 25.378829, "relative_strength": -7.30876, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.217637, "energy": 23.496538, "activity_lines": [ 24.584, 24.953454, 25.450667, 25.416344 ] }, { "date": "2026-05-01", "close": 27.25, "volume": 6263325, "typical_volume": 4278898.65, "trend": 25.464333, "fair_value": 25.241128, "relative_strength": 0.659658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.107795, "energy": 13.465428, "activity_lines": [ 25.522, 25.270364, 25.631476, 25.536559 ] }, { "date": "2026-05-08", "close": 28.48, "volume": 4670555, "typical_volume": 4360413.75, "trend": 25.558, "fair_value": 25.130109, "relative_strength": 3.35928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.756736, "energy": 38.938158, "activity_lines": [ 26.679333, 25.811818, 25.918428, 25.731118 ] }, { "date": "2026-05-15", "close": 27.280001, "volume": 8068946, "typical_volume": 4566430.2, "trend": 25.627, "fair_value": 25.035981, "relative_strength": 0.064458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.84969, "energy": 45.757774, "activity_lines": [ 27.101334, 26.115273, 26.067857, 25.842215 ] }, { "date": "2026-05-22", "close": 28.16, "volume": 8184853, "typical_volume": 4841805.85, "trend": 25.752, "fair_value": 24.96069, "relative_strength": 3.763069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.267737, "energy": 62.782076, "activity_lines": [ 27.648667, 26.567637, 26.283857, 26.005634 ] }, { "date": "2026-05-29", "close": 24.52, "volume": 7694929, "typical_volume": 5154236.8, "trend": 25.695333, "fair_value": 24.867355, "relative_strength": -8.514608, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.79499, "energy": 32.864721, "activity_lines": [ 26.752667, 26.336364, 26.131333, 25.926151 ] }, { "date": "2026-06-05", "close": 23.860001, "volume": 1251480, "typical_volume": 5072025.05, "trend": 25.630667, "fair_value": 24.761201, "relative_strength": -9.852506, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.145209, "energy": 7.665886, "activity_lines": [ 25.66, 25.986, 25.912857, 25.807742 ] }, { "date": "2026-06-12", "close": 22.58, "volume": 1088921, "typical_volume": 4882738.4, "trend": 25.52, "fair_value": 24.646761, "relative_strength": -14.465971, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.010471, "energy": 32.272036, "activity_lines": [ 24.366667, 25.412546, 25.578143, 25.610925 ] }, { "date": "2026-06-19", "close": 22.57, "volume": 3635136, "typical_volume": 4755005.0, "trend": 25.387, "fair_value": 24.526169, "relative_strength": -15.409779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.642895, "energy": 46.579278, "activity_lines": [ 23.463334, 24.853091, 25.257143, 25.420602 ] }, { "date": "2026-06-26", "close": 20.870001, "volume": 958278, "typical_volume": 4512996.95, "trend": 25.271, "fair_value": 24.40604, "relative_strength": -20.140785, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.077429, "energy": 81.558362, "activity_lines": [ 22.307334, 24.024364, 24.795524, 25.129183 ] }, { "date": "2026-07-03", "close": 22.0, "volume": 865199, "typical_volume": 4250922.85, "trend": 25.153333, "fair_value": 24.296419, "relative_strength": -15.807323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.619493, "energy": 77.98869, "activity_lines": [ 22.014, 23.470909, 24.471619, 24.918151 ] }, { "date": "2026-07-10", "close": 20.940001, "volume": 3195780, "typical_volume": 4205614.05, "trend": 25.02, "fair_value": 24.18446, "relative_strength": -18.509798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.890152, "energy": 80.394725, "activity_lines": [ 21.535334, 22.77691, 24.072381, 24.646323 ] }, { "date": "2026-07-17", "close": 20.58, "volume": 3625680, "typical_volume": 4197357.7, "trend": 24.919333, "fair_value": 24.07327, "relative_strength": -14.559579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.010502, "energy": 77.436287, "activity_lines": [ 21.131334, 22.132182, 23.669143, 24.359871 ] }, { "date": "2026-07-24", "close": 18.959999, "volume": 3909086, "typical_volume": 4156476.0, "trend": 24.762667, "fair_value": 23.959038, "relative_strength": -21.770509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.803786, "energy": 74.845291, "activity_lines": [ 20.320667, 21.336546, 23.144048, 23.975398 ] }, { "date": "2026-07-31", "close": 20.1, "volume": 2499251, "typical_volume": 4091441.85, "trend": 24.647, "fair_value": 23.851989, "relative_strength": -16.958315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.192856, "energy": 69.655499, "activity_lines": [ 20.130667, 20.899455, 22.764238, 23.674581 ] }, { "date": "2026-08-07", "close": 21.870001, "volume": 2693161, "typical_volume": 4024616.65, "trend": 24.580333, "fair_value": 23.774365, "relative_strength": -11.603896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.184751, "energy": 51.324018, "activity_lines": [ 20.582, 20.930728, 22.585667, 23.49542 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }