{ "ticker": { "uuid": "ba1c5b57-0eb5-4478-b664-76e7b9bca083", "symbol": "XTR", "name": "Xtract Resources Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.904, "architecture_energy": 24.203, "architecture_maturity": 46.495, "architecture_confidence": 65.008, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.85, "rotation_up": 37.8, "upward_expansion": 66.04, "deceleration": 68.08, "rotation_down": 27.58, "downward_expansion": 11.04 }, "activity_lines": [ 0.0117, 0.011659, 0.011179, 0.010827 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.013, "trend_reference": 0.010372, "distance_from_trend": 0.253415, "trend_direction": "Improving", "fair_value": 0.008897, "distance_from_fair_value": 0.461211, "fair_value_direction": "Improving", "relative_strength": 32.473899, "relative_strength_direction": "Improving", "price_momentum": 0.368421, "excess_performance": 0.317186, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.253415, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.207646, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.461211, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.377795, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.324739, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.185541, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.368421, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.660142, "read": "Demand-led" } ], "volume": { "latest": 45043560, "relative_activity": 2.632019, "balance": 2.660142, "dry_up": 1.501486, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.195444, "annualized_volatility": 0.846059, "from_high_reference": -0.133333, "from_low_reference": 1.6 }, "levels": { "trend_reference": 0.010372, "fair_value_reference": 0.008897, "structural_low": 0.007, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.077926, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.062766, "regime_survival": 0.5, "best_return": 0.294118, "worst_return": -0.225564, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.014706, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050358, "regime_survival": 0.25, "best_return": 0.166667, "worst_return": -0.222222, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.075708, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.176382, "regime_survival": 0.0, "best_return": -0.058824, "worst_return": -0.092593, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.126362, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.285383, "regime_survival": 0.0, "best_return": 0.117647, "worst_return": -0.37037, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.058824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.078947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.060606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.257143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.384615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.072222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.323529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.608696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.085714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.029412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.315789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.019608, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0145, "volume": 3002920, "typical_volume": 6245482.45, "trend": 0.016588, "fair_value": 0.036467, "relative_strength": -30.434226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.552017, "energy": 24.100069, "activity_lines": [ 0.014893, 0.015148, 0.01553, 0.015903 ] }, { "date": "2023-08-25", "close": 0.0145, "volume": 1932415, "typical_volume": 5914953.2, "trend": 0.016405, "fair_value": 0.036452, "relative_strength": -29.709196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.658034, "energy": 31.481946, "activity_lines": [ 0.014613, 0.01504, 0.015366, 0.015768 ] }, { "date": "2023-09-01", "close": 0.014, "volume": 1204784, "typical_volume": 5304123.75, "trend": 0.016188, "fair_value": 0.036406, "relative_strength": -31.846891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.449274, "energy": 36.35601, "activity_lines": [ 0.014333, 0.014859, 0.015159, 0.015613 ] }, { "date": "2023-09-08", "close": 0.0135, "volume": 2652806, "typical_volume": 4703369.25, "trend": 0.016005, "fair_value": 0.036393, "relative_strength": -33.066455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.725088, "energy": 40.051767, "activity_lines": [ 0.014033, 0.014596, 0.014926, 0.015439 ] }, { "date": "2023-09-15", "close": 0.0135, "volume": 4039304, "typical_volume": 4652381.15, "trend": 0.015838, "fair_value": 0.036391, "relative_strength": -33.646998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.457123, "energy": 38.255408, "activity_lines": [ 0.0138, 0.014306, 0.014739, 0.015278 ] }, { "date": "2023-09-22", "close": 0.0135, "volume": 1397434, "typical_volume": 4538894.1, "trend": 0.015672, "fair_value": 0.036398, "relative_strength": -31.948834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.841009, "energy": 37.61931, "activity_lines": [ 0.013633, 0.014053, 0.014576, 0.015127 ] }, { "date": "2023-09-29", "close": 0.01325, "volume": 3556116, "typical_volume": 4663821.45, "trend": 0.015497, "fair_value": 0.036411, "relative_strength": -30.90152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.102016, "energy": 38.204625, "activity_lines": [ 0.01345, 0.013813, 0.014411, 0.014971 ] }, { "date": "2023-10-06", "close": 0.0115, "volume": 6348418, "typical_volume": 4826677.1, "trend": 0.015363, "fair_value": 0.036401, "relative_strength": -37.515375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.291877, "energy": 54.113726, "activity_lines": [ 0.012767, 0.013323, 0.0141, 0.014713 ] }, { "date": "2023-10-13", "close": 0.01125, "volume": 4518332, "typical_volume": 4921923.95, "trend": 0.015263, "fair_value": 0.036382, "relative_strength": -38.176188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.336378, "energy": 61.777183, "activity_lines": [ 0.012167, 0.012873, 0.013788, 0.014447 ] }, { "date": "2023-10-20", "close": 0.011, "volume": 2877069, "typical_volume": 4885300.05, "trend": 0.01518, "fair_value": 0.036358, "relative_strength": -36.312118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.299263, "energy": 67.870389, "activity_lines": [ 0.011633, 0.012436, 0.013472, 0.014172 ] }, { "date": "2023-10-27", "close": 0.013, "volume": 5609333, "typical_volume": 4900142.6, "trend": 0.015113, "fair_value": 0.036359, "relative_strength": -21.951844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.089667, "energy": 55.969886, "activity_lines": [ 0.011933, 0.012427, 0.013365, 0.014032 ] }, { "date": "2023-11-03", "close": 0.0115, "volume": 1399795, "typical_volume": 4898273.65, "trend": 0.01498, "fair_value": 0.036358, "relative_strength": -30.488178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.834831, "energy": 50.143034, "activity_lines": [ 0.011767, 0.012173, 0.013127, 0.013799 ] }, { "date": "2023-11-10", "close": 0.0105, "volume": 2033272, "typical_volume": 4902962.2, "trend": 0.014713, "fair_value": 0.036351, "relative_strength": -34.33347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.793109, "energy": 51.012126, "activity_lines": [ 0.011383, 0.011791, 0.012813, 0.01351 ] }, { "date": "2023-11-17", "close": 0.01, "volume": 8574737, "typical_volume": 4996377.35, "trend": 0.01428, "fair_value": 0.036342, "relative_strength": -36.828777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.40162, "energy": 52.140779, "activity_lines": [ 0.0109, 0.011382, 0.01247, 0.013205 ] }, { "date": "2023-11-24", "close": 0.01075, "volume": 7102364, "typical_volume": 4910107.3, "trend": 0.014013, "fair_value": 0.036338, "relative_strength": -30.678572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.631612, "energy": 58.828203, "activity_lines": [ 0.01075, 0.011173, 0.012209, 0.012978 ] }, { "date": "2023-12-01", "close": 0.01025, "volume": 5170739, "typical_volume": 4873056.35, "trend": 0.013755, "fair_value": 0.036324, "relative_strength": -33.408194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.758089, "energy": 61.718391, "activity_lines": [ 0.01045, 0.010923, 0.011922, 0.012735 ] }, { "date": "2023-12-08", "close": 0.01, "volume": 2804820, "typical_volume": 4466446.95, "trend": 0.013505, "fair_value": 0.036298, "relative_strength": -34.4563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.534802, "energy": 58.534779, "activity_lines": [ 0.01025, 0.010686, 0.011643, 0.012493 ] }, { "date": "2023-12-15", "close": 0.00975, "volume": 5576198, "typical_volume": 4407721.3, "trend": 0.01328, "fair_value": 0.036263, "relative_strength": -35.456959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.286585, "energy": 48.373766, "activity_lines": [ 0.010067, 0.010464, 0.011373, 0.01225 ] }, { "date": "2023-12-22", "close": 0.00975, "volume": 1639304, "typical_volume": 3954080.65, "trend": 0.013098, "fair_value": 0.036229, "relative_strength": -35.806718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.761437, "energy": 45.885215, "activity_lines": [ 0.009933, 0.010273, 0.011133, 0.012023 ] }, { "date": "2023-12-29", "close": 0.00975, "volume": 2568045, "typical_volume": 3700410.25, "trend": 0.012923, "fair_value": 0.036178, "relative_strength": -35.247277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.696918, "energy": 44.092546, "activity_lines": [ 0.009817, 0.010109, 0.010917, 0.011807 ] }, { "date": "2024-01-05", "close": 0.0125, "volume": 8583793, "typical_volume": 3979453.9, "trend": 0.012823, "fair_value": 0.036127, "relative_strength": -15.867186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.617898, "energy": 21.547029, "activity_lines": [ 0.010683, 0.010468, 0.010985, 0.011779 ] }, { "date": "2024-01-12", "close": 0.01175, "volume": 4135162, "typical_volume": 4089591.25, "trend": 0.012698, "fair_value": 0.035946, "relative_strength": -19.564134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.220523, "energy": 17.241747, "activity_lines": [ 0.01115, 0.0107, 0.01099, 0.01171 ] }, { "date": "2024-01-19", "close": 0.011, "volume": 3966454, "typical_volume": 4227674.75, "trend": 0.012582, "fair_value": 0.035686, "relative_strength": -22.447844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.378032, "energy": 18.118946, "activity_lines": [ 0.01125, 0.010791, 0.010938, 0.011601 ] }, { "date": "2024-01-26", "close": 0.0105, "volume": 12534758, "typical_volume": 4721772.35, "trend": 0.012532, "fair_value": 0.03543, "relative_strength": -26.762835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.844836, "energy": 19.310636, "activity_lines": [ 0.0111, 0.010782, 0.010852, 0.011466 ] }, { "date": "2024-02-02", "close": 0.0105, "volume": 5077313, "typical_volume": 4773672.8, "trend": 0.012365, "fair_value": 0.035095, "relative_strength": -25.64874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.530187, "energy": 14.619197, "activity_lines": [ 0.0109, 0.010764, 0.010781, 0.011335 ] }, { "date": "2024-02-09", "close": 0.0105, "volume": 4265761, "typical_volume": 4917089.15, "trend": 0.012157, "fair_value": 0.034784, "relative_strength": -24.425118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.441539, "energy": 18.754394, "activity_lines": [ 0.01065, 0.01075, 0.010724, 0.011215 ] }, { "date": "2024-02-16", "close": 0.01, "volume": 7063910, "typical_volume": 5092478.85, "trend": 0.011923, "fair_value": 0.034486, "relative_strength": -28.562554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.213488, "energy": 23.855069, "activity_lines": [ 0.010367, 0.010641, 0.010633, 0.011076 ] }, { "date": "2024-02-23", "close": 0.0105, "volume": 9025118, "typical_volume": 5226313.85, "trend": 0.011733, "fair_value": 0.03413, "relative_strength": -24.146084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.316064, "energy": 20.871098, "activity_lines": [ 0.010367, 0.010623, 0.010606, 0.010984 ] }, { "date": "2024-03-01", "close": 0.0105, "volume": 7516681, "typical_volume": 5376231.3, "trend": 0.0116, "fair_value": 0.033729, "relative_strength": -23.119986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.158167, "energy": 18.592156, "activity_lines": [ 0.0104, 0.010591, 0.010583, 0.010904 ] }, { "date": "2024-03-08", "close": 0.0095, "volume": 6206030, "typical_volume": 5542679.35, "trend": 0.011433, "fair_value": 0.033322, "relative_strength": -29.656417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.433594, "energy": 25.962173, "activity_lines": [ 0.0101, 0.010364, 0.010469, 0.010769 ] }, { "date": "2024-03-15", "close": 0.00925, "volume": 4204634, "typical_volume": 5472444.4, "trend": 0.011258, "fair_value": 0.032952, "relative_strength": -31.550979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.307111, "energy": 28.088027, "activity_lines": [ 0.009783, 0.010095, 0.010338, 0.010628 ] }, { "date": "2024-03-22", "close": 0.00925, "volume": 3653913, "typical_volume": 5585150.3, "trend": 0.011083, "fair_value": 0.032639, "relative_strength": -32.822243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.733302, "energy": 34.800844, "activity_lines": [ 0.00955, 0.009886, 0.010225, 0.010498 ] }, { "date": "2024-03-29", "close": 0.0085, "volume": 5142534, "typical_volume": 5740613.4, "trend": 0.0109, "fair_value": 0.032277, "relative_strength": -37.819974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.463592, "energy": 46.659769, "activity_lines": [ 0.009117, 0.009586, 0.010051, 0.010332 ] }, { "date": "2024-04-05", "close": 0.01005, "volume": 25413831, "typical_volume": 6582568.1, "trend": 0.010785, "fair_value": 0.031896, "relative_strength": -25.486468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.118747, "energy": 34.433434, "activity_lines": [ 0.009333, 0.009614, 0.010035, 0.010277 ] }, { "date": "2024-04-12", "close": 0.01025, "volume": 9175720, "typical_volume": 6686235.9, "trend": 0.010677, "fair_value": 0.031564, "relative_strength": -23.888749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.365143, "energy": 22.03783, "activity_lines": [ 0.009647, 0.009685, 0.010037, 0.010242 ] }, { "date": "2024-04-19", "close": 0.01025, "volume": 2836674, "typical_volume": 6569532.65, "trend": 0.010568, "fair_value": 0.031265, "relative_strength": -21.486181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.577988, "energy": 13.168995, "activity_lines": [ 0.00991, 0.009762, 0.010041, 0.010215 ] }, { "date": "2024-04-26", "close": 0.01, "volume": 2112799, "typical_volume": 6534931.6, "trend": 0.01046, "fair_value": 0.030967, "relative_strength": -24.685678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.019094, "energy": 14.390573, "activity_lines": [ 0.010023, 0.009797, 0.010022, 0.010178 ] }, { "date": "2024-05-03", "close": 0.0105, "volume": 5884426, "typical_volume": 6550343.0, "trend": 0.010427, "fair_value": 0.030675, "relative_strength": -20.660789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.68883, "energy": 12.463307, "activity_lines": [ 0.010253, 0.009924, 0.01005, 0.010181 ] }, { "date": "2024-05-10", "close": 0.01, "volume": 1425960, "typical_volume": 6539675.8, "trend": 0.010385, "fair_value": 0.030403, "relative_strength": -25.459762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.922777, "energy": 11.217639, "activity_lines": [ 0.010183, 0.009959, 0.010027, 0.010153 ] }, { "date": "2024-05-17", "close": 0.01, "volume": 1788821, "typical_volume": 6500714.6, "trend": 0.010352, "fair_value": 0.030151, "relative_strength": -24.482486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.854084, "energy": 6.913987, "activity_lines": [ 0.010117, 0.010004, 0.010003, 0.010128 ] }, { "date": "2024-05-24", "close": 0.01, "volume": 2429840, "typical_volume": 6193016.95, "trend": 0.010252, "fair_value": 0.029946, "relative_strength": -22.803728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.254744, "energy": 6.907585, "activity_lines": [ 0.010067, 0.010039, 0.009978, 0.010106 ] }, { "date": "2024-05-31", "close": 0.0095, "volume": 1803016, "typical_volume": 6076409.65, "trend": 0.010185, "fair_value": 0.029728, "relative_strength": -25.532065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.773991, "energy": 15.430726, "activity_lines": [ 0.009867, 0.00997, 0.009917, 0.010057 ] }, { "date": "2024-06-07", "close": 0.01025, "volume": 4112338, "typical_volume": 6083703.85, "trend": 0.010177, "fair_value": 0.029534, "relative_strength": -18.54114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.342439, "energy": 10.784079, "activity_lines": [ 0.00995, 0.010033, 0.009938, 0.010061 ] }, { "date": "2024-06-14", "close": 0.01025, "volume": 1356030, "typical_volume": 5524767.45, "trend": 0.010185, "fair_value": 0.029343, "relative_strength": -16.748526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.531132, "energy": 9.475476, "activity_lines": [ 0.01005, 0.010064, 0.009963, 0.010066 ] }, { "date": "2024-06-21", "close": 0.0085, "volume": 7739778, "typical_volume": 5657890.7, "trend": 0.01011, "fair_value": 0.029166, "relative_strength": -30.922061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.170223, "energy": 28.833702, "activity_lines": [ 0.00955, 0.009773, 0.009822, 0.009957 ] }, { "date": "2024-06-28", "close": 0.0095, "volume": 3465038, "typical_volume": 5617854.55, "trend": 0.010085, "fair_value": 0.029013, "relative_strength": -21.665909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.587253, "energy": 22.604185, "activity_lines": [ 0.009483, 0.009695, 0.009786, 0.009918 ] }, { "date": "2024-07-05", "close": 0.009, "volume": 2649198, "typical_volume": 5397118.95, "trend": 0.010052, "fair_value": 0.028838, "relative_strength": -25.142021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.51751, "energy": 32.815562, "activity_lines": [ 0.009283, 0.009541, 0.009708, 0.009848 ] }, { "date": "2024-07-12", "close": 0.009, "volume": 3882156, "typical_volume": 5139970.85, "trend": 0.010027, "fair_value": 0.028613, "relative_strength": -24.433777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.379397, "energy": 37.579968, "activity_lines": [ 0.009117, 0.009405, 0.009634, 0.00978 ] }, { "date": "2024-07-19", "close": 0.009, "volume": 1364435, "typical_volume": 4832358.55, "trend": 0.010002, "fair_value": 0.028408, "relative_strength": -22.380173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.994154, "energy": 30.574513, "activity_lines": [ 0.009033, 0.009295, 0.009567, 0.009714 ] }, { "date": "2024-07-26", "close": 0.008, "volume": 2434887, "typical_volume": 4643801.4, "trend": 0.009943, "fair_value": 0.028184, "relative_strength": -31.023536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.038566, "energy": 40.452242, "activity_lines": [ 0.0087, 0.009023, 0.009412, 0.009585 ] }, { "date": "2024-08-02", "close": 0.0075, "volume": 5519290, "typical_volume": 4709534.2, "trend": 0.009777, "fair_value": 0.027969, "relative_strength": -33.544046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.293613, "energy": 45.602089, "activity_lines": [ 0.008233, 0.008695, 0.009216, 0.009427 ] }, { "date": "2024-08-09", "close": 0.008, "volume": 8588449, "typical_volume": 4956261.0, "trend": 0.009652, "fair_value": 0.027764, "relative_strength": -28.107309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.970741, "energy": 43.019376, "activity_lines": [ 0.008067, 0.008505, 0.009077, 0.009313 ] }, { "date": "2024-08-16", "close": 0.007, "volume": 1593570, "typical_volume": 4778812.8, "trend": 0.009518, "fair_value": 0.027578, "relative_strength": -37.15441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.180076, "energy": 52.703894, "activity_lines": [ 0.007633, 0.008159, 0.008848, 0.009142 ] }, { "date": "2024-08-23", "close": 0.008, "volume": 5425646, "typical_volume": 3779403.55, "trend": 0.009435, "fair_value": 0.027392, "relative_strength": -27.258189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.949401, "energy": 42.926846, "activity_lines": [ 0.007667, 0.008055, 0.008721, 0.009044 ] }, { "date": "2024-08-30", "close": 0.008, "volume": 2679719, "typical_volume": 3454603.5, "trend": 0.009352, "fair_value": 0.027194, "relative_strength": -26.699416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.504442, "energy": 30.016895, "activity_lines": [ 0.007767, 0.007991, 0.008605, 0.008951 ] }, { "date": "2024-09-06", "close": 0.008, "volume": 1360596, "typical_volume": 3380799.6, "trend": 0.009268, "fair_value": 0.027011, "relative_strength": -24.023576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.75743, "energy": 26.933221, "activity_lines": [ 0.007867, 0.007936, 0.008499, 0.008864 ] }, { "date": "2024-09-13", "close": 0.0075, "volume": 564228, "typical_volume": 3303371.05, "trend": 0.009185, "fair_value": 0.026796, "relative_strength": -28.660947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.568038, "energy": 25.350585, "activity_lines": [ 0.007767, 0.007818, 0.008356, 0.00875 ] }, { "date": "2024-09-20", "close": 0.007, "volume": 3691324, "typical_volume": 3193715.95, "trend": 0.009068, "fair_value": 0.026564, "relative_strength": -32.137369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.263924, "energy": 29.388778, "activity_lines": [ 0.007533, 0.007636, 0.008177, 0.008609 ] }, { "date": "2024-09-27", "close": 0.00562, "volume": 7125203, "typical_volume": 3478678.1, "trend": 0.008906, "fair_value": 0.026316, "relative_strength": -45.214334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.636896, "energy": 49.242224, "activity_lines": [ 0.00684, 0.00724, 0.007884, 0.008386 ] }, { "date": "2024-10-04", "close": 0.007, "volume": 5393507, "typical_volume": 3658912.4, "trend": 0.008822, "fair_value": 0.026041, "relative_strength": -30.685283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.4952, "energy": 47.546915, "activity_lines": [ 0.006765, 0.007156, 0.007743, 0.008263 ] }, { "date": "2024-10-11", "close": 0.007, "volume": 3536635, "typical_volume": 3714252.15, "trend": 0.008747, "fair_value": 0.025752, "relative_strength": -29.759127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.488823, "energy": 43.550835, "activity_lines": [ 0.006757, 0.00709, 0.007616, 0.008146 ] }, { "date": "2024-10-18", "close": 0.007, "volume": 3129893, "typical_volume": 3780596.0, "trend": 0.008672, "fair_value": 0.025419, "relative_strength": -29.914173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.208116, "energy": 35.640207, "activity_lines": [ 0.006816, 0.007033, 0.007504, 0.008033 ] }, { "date": "2024-10-25", "close": 0.006, "volume": 6476872, "typical_volume": 3898822.7, "trend": 0.008589, "fair_value": 0.025095, "relative_strength": -38.077053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.648888, "energy": 32.748519, "activity_lines": [ 0.006575, 0.006813, 0.007308, 0.007861 ] }, { "date": "2024-11-01", "close": 0.006, "volume": 5227875, "typical_volume": 4092414.95, "trend": 0.008454, "fair_value": 0.024807, "relative_strength": -36.688449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.868904, "energy": 34.189534, "activity_lines": [ 0.0064, 0.006611, 0.007132, 0.007694 ] }, { "date": "2024-11-08", "close": 0.0065, "volume": 1523545, "typical_volume": 3781603.3, "trend": 0.008329, "fair_value": 0.024474, "relative_strength": -29.798305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.099191, "energy": 31.60288, "activity_lines": [ 0.006367, 0.006536, 0.007025, 0.007567 ] }, { "date": "2024-11-15", "close": 0.006, "volume": 6132458, "typical_volume": 3914974.3, "trend": 0.008187, "fair_value": 0.024166, "relative_strength": -34.481269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.5764, "energy": 36.773899, "activity_lines": [ 0.0062, 0.006397, 0.006879, 0.007417 ] }, { "date": "2024-11-22", "close": 0.0054, "volume": 4015352, "typical_volume": 3983282.0, "trend": 0.008034, "fair_value": 0.02389, "relative_strength": -41.67754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.611944, "energy": 40.658934, "activity_lines": [ 0.0059, 0.006186, 0.006693, 0.007237 ] }, { "date": "2024-11-29", "close": 0.006, "volume": 1167457, "typical_volume": 3847547.05, "trend": 0.007884, "fair_value": 0.023617, "relative_strength": -34.679922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.922927, "energy": 32.970665, "activity_lines": [ 0.005907, 0.006122, 0.006581, 0.007106 ] }, { "date": "2024-12-06", "close": 0.006, "volume": 2987179, "typical_volume": 3928684.25, "trend": 0.007751, "fair_value": 0.0233, "relative_strength": -34.160179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.777613, "energy": 31.290124, "activity_lines": [ 0.005913, 0.006076, 0.006483, 0.006985 ] }, { "date": "2024-12-13", "close": 0.005, "volume": 4691329, "typical_volume": 4041506.35, "trend": 0.007584, "fair_value": 0.023015, "relative_strength": -44.411471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.251268, "energy": 35.918712, "activity_lines": [ 0.005587, 0.005842, 0.006304, 0.006807 ] }, { "date": "2024-12-20", "close": 0.005, "volume": 3307980, "typical_volume": 3930940.85, "trend": 0.007417, "fair_value": 0.022739, "relative_strength": -42.264226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.206151, "energy": 35.489536, "activity_lines": [ 0.00536, 0.005644, 0.00614, 0.00664 ] }, { "date": "2024-12-27", "close": 0.005, "volume": 1965081, "typical_volume": 3599772.45, "trend": 0.007267, "fair_value": 0.022422, "relative_strength": -42.052744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.986694, "energy": 38.949439, "activity_lines": [ 0.0052, 0.005482, 0.005987, 0.006484 ] }, { "date": "2025-01-03", "close": 0.005, "volume": 1510014, "typical_volume": 3595594.65, "trend": 0.007092, "fair_value": 0.022108, "relative_strength": -41.494181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.592188, "energy": 42.136756, "activity_lines": [ 0.005067, 0.005356, 0.005849, 0.006338 ] }, { "date": "2025-01-10", "close": 0.005, "volume": 1619189, "typical_volume": 3405271.8, "trend": 0.006917, "fair_value": 0.021793, "relative_strength": -40.641055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.953675, "energy": 37.107462, "activity_lines": [ 0.005, 0.005249, 0.00572, 0.006203 ] }, { "date": "2025-01-17", "close": 0.005, "volume": 1038808, "typical_volume": 3323226.25, "trend": 0.006801, "fair_value": 0.02146, "relative_strength": -41.455488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.820338, "energy": 32.644017, "activity_lines": [ 0.005, 0.00516, 0.005606, 0.00608 ] }, { "date": "2025-01-24", "close": 0.005, "volume": 3408615, "typical_volume": 3425627.2, "trend": 0.006651, "fair_value": 0.021151, "relative_strength": -40.539843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.477829, "energy": 30.171135, "activity_lines": [ 0.005, 0.005098, 0.005506, 0.005963 ] }, { "date": "2025-01-31", "close": 0.005, "volume": 3599316, "typical_volume": 3577381.6, "trend": 0.006517, "fair_value": 0.020786, "relative_strength": -40.792468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.115409, "energy": 27.749432, "activity_lines": [ 0.005, 0.005055, 0.00542, 0.005857 ] }, { "date": "2025-02-07", "close": 0.00602, "volume": 2739970, "typical_volume": 3529813.9, "trend": 0.006418, "fair_value": 0.020398, "relative_strength": -27.942527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.989996, "energy": 15.696439, "activity_lines": [ 0.00534, 0.005204, 0.005443, 0.005825 ] }, { "date": "2025-02-14", "close": 0.005, "volume": 4411508, "typical_volume": 3394129.15, "trend": 0.006285, "fair_value": 0.020026, "relative_strength": -39.493389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.940615, "energy": 17.476424, "activity_lines": [ 0.005272, 0.005167, 0.005374, 0.005733 ] }, { "date": "2025-02-21", "close": 0.005, "volume": 2598672, "typical_volume": 3254387.4, "trend": 0.006185, "fair_value": 0.019699, "relative_strength": -37.993287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.495087, "energy": 17.049074, "activity_lines": [ 0.005204, 0.005148, 0.005308, 0.00565 ] }, { "date": "2025-02-28", "close": 0.0055, "volume": 14089656, "typical_volume": 3782038.45, "trend": 0.006118, "fair_value": 0.019388, "relative_strength": -31.912337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.565355, "energy": 13.706541, "activity_lines": [ 0.005303, 0.005221, 0.005299, 0.005606 ] }, { "date": "2025-03-07", "close": 0.0055, "volume": 2191473, "typical_volume": 3735117.45, "trend": 0.006035, "fair_value": 0.019094, "relative_strength": -30.00362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.52853, "energy": 14.169956, "activity_lines": [ 0.005368, 0.005284, 0.005297, 0.005566 ] }, { "date": "2025-03-14", "close": 0.009, "volume": 21535878, "typical_volume": 4488067.75, "trend": 0.006101, "fair_value": 0.018754, "relative_strength": 15.550238, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.476488, "energy": 35.70689, "activity_lines": [ 0.006567, 0.005975, 0.005635, 0.005758 ] }, { "date": "2025-03-21", "close": 0.01, "volume": 24303940, "typical_volume": 5441871.0, "trend": 0.006168, "fair_value": 0.018414, "relative_strength": 28.200706, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.239732, "energy": 64.69007, "activity_lines": [ 0.0079, 0.006774, 0.006055, 0.006009 ] }, { "date": "2025-03-28", "close": 0.0095, "volume": 8811098, "typical_volume": 5806248.65, "trend": 0.006218, "fair_value": 0.018085, "relative_strength": 21.547132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.675691, "energy": 77.857835, "activity_lines": [ 0.008733, 0.007392, 0.006407, 0.006224 ] }, { "date": "2025-04-04", "close": 0.0085, "volume": 6320543, "typical_volume": 5815652.9, "trend": 0.006235, "fair_value": 0.017719, "relative_strength": 17.444342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.744986, "energy": 76.481603, "activity_lines": [ 0.008933, 0.007746, 0.006651, 0.006371 ] }, { "date": "2025-04-11", "close": 0.008, "volume": 11971436, "typical_volume": 6213457.1, "trend": 0.006251, "fair_value": 0.017325, "relative_strength": 12.463936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.007621, "energy": 69.804911, "activity_lines": [ 0.008767, 0.007946, 0.006834, 0.006485 ] }, { "date": "2025-04-18", "close": 0.008, "volume": 3500230, "typical_volume": 6330095.75, "trend": 0.006285, "fair_value": 0.016953, "relative_strength": 9.008704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.770339, "energy": 41.112701, "activity_lines": [ 0.008433, 0.008091, 0.007006, 0.006598 ] }, { "date": "2025-04-25", "close": 0.008, "volume": 8939956, "typical_volume": 6627734.6, "trend": 0.006364, "fair_value": 0.016594, "relative_strength": 7.850294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.712759, "energy": 26.780745, "activity_lines": [ 0.008167, 0.0082, 0.007168, 0.006709 ] }, { "date": "2025-05-02", "close": 0.0095, "volume": 50400684, "typical_volume": 8913202.35, "trend": 0.006447, "fair_value": 0.016266, "relative_strength": 25.849866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.117704, "energy": 32.874666, "activity_lines": [ 0.008533, 0.008527, 0.007463, 0.006911 ] }, { "date": "2025-05-09", "close": 0.0095, "volume": 5753298, "typical_volume": 9035468.25, "trend": 0.006531, "fair_value": 0.015977, "relative_strength": 26.670512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.042126, "energy": 33.931269, "activity_lines": [ 0.0089, 0.008773, 0.007736, 0.007108 ] }, { "date": "2025-05-16", "close": 0.00875, "volume": 5648421, "typical_volume": 9219635.25, "trend": 0.006589, "fair_value": 0.015719, "relative_strength": 15.382235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.882881, "energy": 32.116606, "activity_lines": [ 0.00895, 0.008809, 0.007917, 0.007251 ] }, { "date": "2025-05-23", "close": 0.00825, "volume": 1243767, "typical_volume": 9206322.9, "trend": 0.006664, "fair_value": 0.015436, "relative_strength": 8.986512, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.376067, "energy": 30.157507, "activity_lines": [ 0.008783, 0.008695, 0.008033, 0.007358 ] }, { "date": "2025-05-30", "close": 0.009, "volume": 3517512, "typical_volume": 9301239.05, "trend": 0.006764, "fair_value": 0.015189, "relative_strength": 18.4773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.464954, "energy": 28.006606, "activity_lines": [ 0.00885, 0.008732, 0.008204, 0.007509 ] }, { "date": "2025-06-06", "close": 0.00875, "volume": 1603569, "typical_volume": 9329477.1, "trend": 0.006839, "fair_value": 0.014931, "relative_strength": 14.97877, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.777647, "energy": 23.358112, "activity_lines": [ 0.008767, 0.008741, 0.008332, 0.007637 ] }, { "date": "2025-06-13", "close": 0.00875, "volume": 2621321, "typical_volume": 9290112.4, "trend": 0.006931, "fair_value": 0.014686, "relative_strength": 15.509061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.997067, "energy": 19.246373, "activity_lines": [ 0.008733, 0.008764, 0.008443, 0.007761 ] }, { "date": "2025-06-20", "close": 0.009, "volume": 14719188, "typical_volume": 9846106.0, "trend": 0.007051, "fair_value": 0.014445, "relative_strength": 19.8536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.968354, "energy": 24.122589, "activity_lines": [ 0.008833, 0.008827, 0.00856, 0.007894 ] }, { "date": "2025-06-27", "close": 0.00825, "volume": 4477173, "typical_volume": 9932966.15, "trend": 0.007126, "fair_value": 0.014242, "relative_strength": 10.122936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.157609, "energy": 17.285734, "activity_lines": [ 0.008667, 0.008736, 0.008586, 0.007971 ] }, { "date": "2025-07-04", "close": 0.00775, "volume": 5081590, "typical_volume": 9966470.25, "trend": 0.007184, "fair_value": 0.014064, "relative_strength": 3.679427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.774213, "energy": 8.408934, "activity_lines": [ 0.008333, 0.00855, 0.008554, 0.008012 ] }, { "date": "2025-07-11", "close": 0.0075, "volume": 3687303, "typical_volume": 10020901.8, "trend": 0.007267, "fair_value": 0.013901, "relative_strength": -0.42256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.056905, "energy": 8.029411, "activity_lines": [ 0.008, 0.008323, 0.008485, 0.008032 ] }, { "date": "2025-07-18", "close": 0.0075, "volume": 5115774, "typical_volume": 9572207.7, "trend": 0.007351, "fair_value": 0.013699, "relative_strength": -0.374487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.253366, "energy": 11.309893, "activity_lines": [ 0.00775, 0.008132, 0.008404, 0.008047 ] }, { "date": "2025-07-25", "close": 0.00725, "volume": 5493650, "typical_volume": 9737316.55, "trend": 0.007426, "fair_value": 0.013514, "relative_strength": -4.675524, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.509603, "energy": 13.897341, "activity_lines": [ 0.0075, 0.007932, 0.008289, 0.008041 ] }, { "date": "2025-08-01", "close": 0.0065, "volume": 3668499, "typical_volume": 8843947.6, "trend": 0.007476, "fair_value": 0.013351, "relative_strength": -13.649785, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.803596, "energy": 35.447779, "activity_lines": [ 0.007117, 0.007623, 0.008095, 0.007981 ] }, { "date": "2025-08-08", "close": 0.0065, "volume": 1938172, "typical_volume": 7725659.2, "trend": 0.007526, "fair_value": 0.013155, "relative_strength": -13.375643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.412395, "energy": 43.984073, "activity_lines": [ 0.00685, 0.007345, 0.007913, 0.007918 ] }, { "date": "2025-08-15", "close": 0.0065, "volume": 2896735, "typical_volume": 7429941.05, "trend": 0.007576, "fair_value": 0.012937, "relative_strength": -13.521096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.002585, "energy": 45.01319, "activity_lines": [ 0.006667, 0.007114, 0.007748, 0.007852 ] }, { "date": "2025-08-22", "close": 0.007, "volume": 4392027, "typical_volume": 7333515.25, "trend": 0.007642, "fair_value": 0.012742, "relative_strength": -8.242386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.180481, "energy": 37.90581, "activity_lines": [ 0.006717, 0.007014, 0.007644, 0.007815 ] }, { "date": "2025-08-29", "close": 0.007, "volume": 1773853, "typical_volume": 6823636.1, "trend": 0.007709, "fair_value": 0.012556, "relative_strength": -6.478679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.630393, "energy": 23.722644, "activity_lines": [ 0.0068, 0.006945, 0.007548, 0.007773 ] }, { "date": "2025-09-05", "close": 0.007, "volume": 1805906, "typical_volume": 6738919.9, "trend": 0.007742, "fair_value": 0.012381, "relative_strength": -6.209153, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.940183, "energy": 26.030068, "activity_lines": [ 0.0069, 0.006914, 0.007456, 0.007727 ] }, { "date": "2025-09-12", "close": 0.009, "volume": 13503618, "typical_volume": 6967103.0, "trend": 0.007875, "fair_value": 0.012216, "relative_strength": 19.434374, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -14.724454, "energy": 11.238447, "activity_lines": [ 0.007633, 0.007268, 0.00756, 0.007809 ] }, { "date": "2025-09-19", "close": 0.009, "volume": 1643282, "typical_volume": 4529232.9, "trend": 0.008008, "fair_value": 0.012062, "relative_strength": 19.93954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.786459, "energy": 15.173729, "activity_lines": [ 0.0082, 0.0076, 0.007658, 0.007881 ] }, { "date": "2025-09-26", "close": 0.00965, "volume": 5953519, "typical_volume": 4539243.95, "trend": 0.008147, "fair_value": 0.011906, "relative_strength": 26.570609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.718323, "energy": 28.153954, "activity_lines": [ 0.008817, 0.008023, 0.007821, 0.007987 ] }, { "date": "2025-10-03", "close": 0.008, "volume": 5720789, "typical_volume": 4542862.35, "trend": 0.00823, "fair_value": 0.011738, "relative_strength": 2.65203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.601479, "energy": 24.092041, "activity_lines": [ 0.008707, 0.008106, 0.007827, 0.007978 ] }, { "date": "2025-10-10", "close": 0.00825, "volume": 15610653, "typical_volume": 5261206.65, "trend": 0.008205, "fair_value": 0.011586, "relative_strength": 6.508965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.6506, "energy": 20.657176, "activity_lines": [ 0.008613, 0.008222, 0.007859, 0.007979 ] }, { "date": "2025-10-17", "close": 0.0085, "volume": 12964048, "typical_volume": 5733533.45, "trend": 0.008155, "fair_value": 0.011432, "relative_strength": 10.407812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.343915, "energy": 11.13432, "activity_lines": [ 0.00852, 0.008351, 0.007916, 0.007998 ] }, { "date": "2025-10-24", "close": 0.00875, "volume": 9883168, "typical_volume": 6147513.4, "trend": 0.00813, "fair_value": 0.011293, "relative_strength": 9.765127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.893505, "energy": 7.404797, "activity_lines": [ 0.008543, 0.008489, 0.007998, 0.008036 ] }, { "date": "2025-10-31", "close": 0.009, "volume": 15733901, "typical_volume": 6803142.4, "trend": 0.008147, "fair_value": 0.011145, "relative_strength": 11.568633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.24368, "energy": 12.960695, "activity_lines": [ 0.008667, 0.008632, 0.008105, 0.008092 ] }, { "date": "2025-11-07", "close": 0.008, "volume": 9260137, "typical_volume": 6530189.85, "trend": 0.008147, "fair_value": 0.010988, "relative_strength": -0.520893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.545563, "energy": 5.149104, "activity_lines": [ 0.0085, 0.008556, 0.008115, 0.008083 ] }, { "date": "2025-11-14", "close": 0.006, "volume": 48281058, "typical_volume": 8720384.1, "trend": 0.00808, "fair_value": 0.010809, "relative_strength": -25.295271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.307872, "energy": 13.624306, "activity_lines": [ 0.007667, 0.008099, 0.007939, 0.007945 ] }, { "date": "2025-11-21", "close": 0.00575, "volume": 29396363, "typical_volume": 9936122.75, "trend": 0.008005, "fair_value": 0.01068, "relative_strength": -27.130947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.455629, "energy": 35.472409, "activity_lines": [ 0.0069, 0.007615, 0.00775, 0.007794 ] }, { "date": "2025-11-28", "close": 0.00575, "volume": 10587197, "typical_volume": 10281117.45, "trend": 0.00788, "fair_value": 0.010584, "relative_strength": -28.265378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.488776, "energy": 48.860406, "activity_lines": [ 0.006317, 0.007189, 0.007571, 0.007649 ] }, { "date": "2025-12-05", "close": 0.00575, "volume": 33953243, "typical_volume": 11722990.9, "trend": 0.007755, "fair_value": 0.010496, "relative_strength": -27.653537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.209882, "energy": 54.86665, "activity_lines": [ 0.005933, 0.006823, 0.0074, 0.007511 ] }, { "date": "2025-12-12", "close": 0.0055, "volume": 20686783, "typical_volume": 12482647.55, "trend": 0.007647, "fair_value": 0.010408, "relative_strength": -30.617393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.20845, "energy": 59.235958, "activity_lines": [ 0.005683, 0.006482, 0.007214, 0.007366 ] }, { "date": "2025-12-19", "close": 0.0055, "volume": 5927756, "typical_volume": 12595610.4, "trend": 0.007555, "fair_value": 0.010331, "relative_strength": -32.259211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.862432, "energy": 53.831097, "activity_lines": [ 0.0056, 0.006186, 0.007035, 0.007227 ] }, { "date": "2025-12-26", "close": 0.0065, "volume": 23153318, "typical_volume": 13656367.7, "trend": 0.007472, "fair_value": 0.010248, "relative_strength": -19.810747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.640242, "energy": 34.90992, "activity_lines": [ 0.005883, 0.006123, 0.006957, 0.007159 ] }, { "date": "2026-01-02", "close": 0.008, "volume": 41454453, "typical_volume": 15584253.6, "trend": 0.007447, "fair_value": 0.01018, "relative_strength": -2.550113, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.982864, "energy": 14.71202, "activity_lines": [ 0.006617, 0.006368, 0.007022, 0.007193 ] }, { "date": "2026-01-09", "close": 0.008, "volume": 14726876, "typical_volume": 16100996.05, "trend": 0.007422, "fair_value": 0.010111, "relative_strength": -4.629091, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.164679, "energy": 14.364458, "activity_lines": [ 0.0072, 0.006627, 0.00708, 0.007229 ] }, { "date": "2026-01-16", "close": 0.00925, "volume": 124548432, "typical_volume": 22239725.0, "trend": 0.00743, "fair_value": 0.010059, "relative_strength": 8.286055, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.001644, "energy": 20.197102, "activity_lines": [ 0.00805, 0.007132, 0.007252, 0.007347 ] }, { "date": "2026-01-23", "close": 0.00875, "volume": 24959737, "typical_volume": 23397416.55, "trend": 0.007447, "fair_value": 0.009986, "relative_strength": 2.710992, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.869239, "energy": 25.71548, "activity_lines": [ 0.008483, 0.007523, 0.007365, 0.007432 ] }, { "date": "2026-01-30", "close": 0.0085, "volume": 25782167, "typical_volume": 24011344.0, "trend": 0.007472, "fair_value": 0.00991, "relative_strength": -1.579964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.978611, "energy": 35.894895, "activity_lines": [ 0.008617, 0.007818, 0.007447, 0.0075 ] }, { "date": "2026-02-06", "close": 0.0095, "volume": 98794325, "typical_volume": 28868896.15, "trend": 0.007538, "fair_value": 0.009849, "relative_strength": 7.896269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.723057, "energy": 49.982764, "activity_lines": [ 0.00895, 0.008245, 0.007626, 0.007631 ] }, { "date": "2026-02-13", "close": 0.0085, "volume": 23736407, "typical_volume": 29758040.55, "trend": 0.007572, "fair_value": 0.009785, "relative_strength": -4.689594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.70631, "energy": 40.20463, "activity_lines": [ 0.00885, 0.008423, 0.007707, 0.007693 ] }, { "date": "2026-02-20", "close": 0.0105, "volume": 67130460, "typical_volume": 32828524.1, "trend": 0.00768, "fair_value": 0.009733, "relative_strength": 14.046108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.033846, "energy": 45.129851, "activity_lines": [ 0.009383, 0.008914, 0.007985, 0.007882 ] }, { "date": "2026-02-27", "close": 0.012, "volume": 49985874, "typical_volume": 34547285.15, "trend": 0.007863, "fair_value": 0.009692, "relative_strength": 26.325139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.209539, "energy": 57.575073, "activity_lines": [ 0.010333, 0.009586, 0.008393, 0.008161 ] }, { "date": "2026-03-06", "close": 0.0115, "volume": 36387598, "typical_volume": 35718462.65, "trend": 0.00803, "fair_value": 0.009666, "relative_strength": 27.067986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.967782, "energy": 57.46175, "activity_lines": [ 0.0109, 0.01005, 0.008736, 0.008395 ] }, { "date": "2026-03-13", "close": 0.011, "volume": 13118074, "typical_volume": 35880207.95, "trend": 0.00818, "fair_value": 0.009645, "relative_strength": 21.744596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.521883, "energy": 55.872573, "activity_lines": [ 0.0111, 0.010332, 0.009017, 0.008587 ] }, { "date": "2026-03-20", "close": 0.00925, "volume": 24950726, "typical_volume": 36341049.2, "trend": 0.008255, "fair_value": 0.009618, "relative_strength": 6.435953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.353109, "energy": 35.352984, "activity_lines": [ 0.010617, 0.010241, 0.00912, 0.008656 ] }, { "date": "2026-03-27", "close": 0.00825, "volume": 26936400, "typical_volume": 37224862.35, "trend": 0.008297, "fair_value": 0.009575, "relative_strength": -4.976353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.060307, "energy": 17.847335, "activity_lines": [ 0.00975, 0.009945, 0.009127, 0.008656 ] }, { "date": "2026-04-03", "close": 0.0095, "volume": 26221347, "typical_volume": 36121876.8, "trend": 0.00838, "fair_value": 0.009536, "relative_strength": 4.840447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.395069, "energy": 16.25679, "activity_lines": [ 0.00945, 0.009895, 0.009252, 0.008733 ] }, { "date": "2026-04-10", "close": 0.0095, "volume": 13224237, "typical_volume": 35313270.5, "trend": 0.008397, "fair_value": 0.009478, "relative_strength": 3.46469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.84936, "energy": 17.014833, "activity_lines": [ 0.009317, 0.009832, 0.009361, 0.008805 ] }, { "date": "2026-04-17", "close": 0.01, "volume": 15880295, "typical_volume": 35577925.4, "trend": 0.00843, "fair_value": 0.009395, "relative_strength": 8.295521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.131103, "energy": 15.917552, "activity_lines": [ 0.009483, 0.009841, 0.009499, 0.008909 ] }, { "date": "2026-04-24", "close": 0.01, "volume": 8117894, "typical_volume": 34286157.95, "trend": 0.008442, "fair_value": 0.009339, "relative_strength": 11.274024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.592921, "energy": 16.283913, "activity_lines": [ 0.009717, 0.009841, 0.009617, 0.00901 ] }, { "date": "2026-05-01", "close": 0.0085, "volume": 10041799, "typical_volume": 33753908.75, "trend": 0.008458, "fair_value": 0.009278, "relative_strength": -4.67506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.093459, "energy": 7.480359, "activity_lines": [ 0.0094, 0.009541, 0.009571, 0.009014 ] }, { "date": "2026-05-08", "close": 0.01, "volume": 15918984, "typical_volume": 34253470.15, "trend": 0.008517, "fair_value": 0.00923, "relative_strength": 13.9198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.475928, "energy": 15.289101, "activity_lines": [ 0.009567, 0.00955, 0.009655, 0.009113 ] }, { "date": "2026-05-15", "close": 0.009, "volume": 16284494, "typical_volume": 33910028.95, "trend": 0.008533, "fair_value": 0.009182, "relative_strength": 3.195608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.924156, "energy": 8.225166, "activity_lines": [ 0.009367, 0.009414, 0.009621, 0.009145 ] }, { "date": "2026-05-22", "close": 0.009, "volume": 13864387, "typical_volume": 32530525.65, "trend": 0.008542, "fair_value": 0.009142, "relative_strength": 0.720266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.444343, "energy": 8.91478, "activity_lines": [ 0.0092, 0.009323, 0.009576, 0.009175 ] }, { "date": "2026-05-29", "close": 0.0104, "volume": 15719769, "typical_volume": 32580170.3, "trend": 0.008588, "fair_value": 0.009113, "relative_strength": 17.095976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.88493, "energy": 14.919284, "activity_lines": [ 0.009567, 0.009523, 0.00966, 0.009295 ] }, { "date": "2026-06-05", "close": 0.0125, "volume": 50848403, "typical_volume": 28895168.85, "trend": 0.008738, "fair_value": 0.009094, "relative_strength": 40.616427, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.437781, "energy": 38.433741, "activity_lines": [ 0.010607, 0.010084, 0.009931, 0.009547 ] }, { "date": "2026-06-12", "close": 0.0125, "volume": 2802775, "typical_volume": 27787320.75, "trend": 0.008955, "fair_value": 0.009074, "relative_strength": 38.587831, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.609069, "energy": 53.115802, "activity_lines": [ 0.01138, 0.010567, 0.010188, 0.00979 ] }, { "date": "2026-06-19", "close": 0.01275, "volume": 689716, "typical_volume": 26532698.2, "trend": 0.009188, "fair_value": 0.009063, "relative_strength": 42.188596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.161954, "energy": 62.543611, "activity_lines": [ 0.01207, 0.011042, 0.01045, 0.010035 ] }, { "date": "2026-06-26", "close": 0.0125, "volume": 2634379, "typical_volume": 21724700.9, "trend": 0.009413, "fair_value": 0.009066, "relative_strength": 36.7154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.220892, "energy": 63.926323, "activity_lines": [ 0.012427, 0.011412, 0.010669, 0.010248 ] }, { "date": "2026-07-03", "close": 0.0115, "volume": 915534, "typical_volume": 20583657.25, "trend": 0.009605, "fair_value": 0.009041, "relative_strength": 23.223557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.86178, "energy": 54.465264, "activity_lines": [ 0.012217, 0.011555, 0.010777, 0.010383 ] }, { "date": "2026-07-10", "close": 0.011, "volume": 19389524, "typical_volume": 18196610.45, "trend": 0.009788, "fair_value": 0.009004, "relative_strength": 19.357078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.381182, "energy": 31.419442, "activity_lines": [ 0.011767, 0.011579, 0.010824, 0.010473 ] }, { "date": "2026-07-17", "close": 0.0105, "volume": 10036699, "typical_volume": 16199151.7, "trend": 0.009955, "fair_value": 0.008962, "relative_strength": 12.438294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.254139, "energy": 17.384299, "activity_lines": [ 0.01125, 0.011467, 0.010821, 0.010519 ] }, { "date": "2026-07-24", "close": 0.0095, "volume": 7913571, "typical_volume": 14775450.35, "trend": 0.010055, "fair_value": 0.008919, "relative_strength": 0.246337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.205913, "energy": 14.025356, "activity_lines": [ 0.010533, 0.011165, 0.01073, 0.010489 ] }, { "date": "2026-07-31", "close": 0.0125, "volume": 39790069, "typical_volume": 16109050.1, "trend": 0.010205, "fair_value": 0.008906, "relative_strength": 29.083406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.129112, "energy": 19.20222, "activity_lines": [ 0.011033, 0.011398, 0.010934, 0.010647 ] }, { "date": "2026-08-07", "close": 0.013, "volume": 45043560, "typical_volume": 17113691.8, "trend": 0.010372, "fair_value": 0.008897, "relative_strength": 32.473899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.903623, "energy": 24.203344, "activity_lines": [ 0.0117, 0.011659, 0.011179, 0.010827 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }