{ "ticker": { "uuid": "ba23488a-08d5-4c00-9f45-97757d358a66", "symbol": "PALC", "name": "PACER FDS TR LUNT LARGE CAP MULTI FACT ALTERNATOR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 66.518, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.215, "architecture_energy": 25.448, "architecture_maturity": 61.494, "architecture_confidence": 78.447, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.96, "rotation_up": 29.8, "upward_expansion": 58.8, "deceleration": 85.45, "rotation_down": 41.29, "downward_expansion": 24.8 }, "activity_lines": [ 56.348867, 56.815631, 56.489866, 55.802064 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 57.7062, "trend_reference": 55.12944, "distance_from_trend": 0.04674, "trend_direction": "Improving", "fair_value": 47.929042, "distance_from_fair_value": 0.203992, "fair_value_direction": "Improving", "relative_strength": -3.716021, "relative_strength_direction": "Improving", "price_momentum": 0.042975, "excess_performance": -0.08265, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04674, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.203992, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009436, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03716, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005852, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.042975, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.931742, "read": "Supply-led" } ], "volume": { "latest": 52244, "relative_activity": 0.811787, "balance": 0.931742, "dry_up": 0.605298, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.034243, "annualized_volatility": 0.148774, "from_high_reference": -0.034529, "from_low_reference": 0.17473 }, "levels": { "trend_reference": 55.12944, "fair_value_reference": 47.929042, "structural_low": 50.619118, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.03416, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.003178, "regime_survival": 0.545455, "best_return": 0.057836, "worst_return": -0.080085, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.042615, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.017562, "regime_survival": 0.0, "best_return": 0.134194, "worst_return": -0.084399, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.103233, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.020678, "regime_survival": 0.0, "best_return": 0.186019, "worst_return": -0.0046, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.173779, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055151, "regime_survival": 0.5, "best_return": 0.288907, "worst_return": 0.058651, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.007525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.052665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-10", "tenure": "Established", "return": -0.014415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.036927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.00167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.014421, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.01222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.084982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.031627, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.031184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-13", "tenure": "Extended", "return": 0.039274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.059923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.016389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.041865, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.14765, "volume": 340339, "typical_volume": 206739.9, "trend": 34.709414, "fair_value": 34.444231, "relative_strength": -2.763134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.29692, "energy": 38.346593, "activity_lines": [ 37.098494, 37.278096, 36.55492, 35.715758 ] }, { "date": "2023-08-25", "close": 36.847658, "volume": 239666, "typical_volume": 212412.25, "trend": 34.795809, "fair_value": 34.506827, "relative_strength": -1.574171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.361675, "energy": 25.746143, "activity_lines": [ 36.918955, 37.207561, 36.661669, 35.853709 ] }, { "date": "2023-09-01", "close": 37.917115, "volume": 90914, "typical_volume": 203197.55, "trend": 34.943548, "fair_value": 34.58128, "relative_strength": -1.138518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.519537, "energy": 30.659596, "activity_lines": [ 37.154236, 37.332803, 36.853329, 36.055084 ] }, { "date": "2023-09-08", "close": 37.65189, "volume": 81036, "typical_volume": 196205.4, "trend": 35.105836, "fair_value": 34.658571, "relative_strength": -0.470978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.308608, "energy": 30.253004, "activity_lines": [ 37.330923, 37.382245, 36.998943, 36.229816 ] }, { "date": "2023-09-15", "close": 37.615723, "volume": 92549, "typical_volume": 194593.2, "trend": 35.265949, "fair_value": 34.737044, "relative_strength": -0.330343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.230973, "energy": 41.160862, "activity_lines": [ 37.485366, 37.415262, 37.122237, 36.391744 ] }, { "date": "2023-09-22", "close": 36.286386, "volume": 166073, "typical_volume": 195066.15, "trend": 35.416949, "fair_value": 34.805179, "relative_strength": -0.899722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.111501, "energy": 26.946758, "activity_lines": [ 37.168825, 37.192794, 37.101333, 36.457579 ] }, { "date": "2023-09-29", "close": 35.909386, "volume": 561343, "typical_volume": 216521.05, "trend": 35.524382, "fair_value": 34.868459, "relative_strength": -1.175424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.444566, "energy": 8.576335, "activity_lines": [ 36.717369, 36.935407, 37.032474, 36.489349 ] }, { "date": "2023-10-06", "close": 35.896346, "volume": 107569, "typical_volume": 208552.0, "trend": 35.683372, "fair_value": 34.925828, "relative_strength": -1.557829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.874348, "energy": 14.768381, "activity_lines": [ 36.324118, 36.708617, 36.951795, 36.513346 ] }, { "date": "2023-10-13", "close": 36.110245, "volume": 215300, "typical_volume": 193056.0, "trend": 35.824949, "fair_value": 34.984161, "relative_strength": -1.308778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.965477, "energy": 21.366089, "activity_lines": [ 36.136884, 36.565592, 36.884253, 36.540887 ] }, { "date": "2023-10-20", "close": 35.287638, "volume": 185746, "typical_volume": 186019.3, "trend": 35.922608, "fair_value": 35.039177, "relative_strength": -1.093823, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.053581, "energy": 43.959769, "activity_lines": [ 35.778224, 36.298252, 36.732195, 36.506221 ] }, { "date": "2023-10-27", "close": 34.261933, "volume": 82568, "typical_volume": 173493.1, "trend": 35.944007, "fair_value": 35.097689, "relative_strength": -1.376317, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.285881, "energy": 60.456864, "activity_lines": [ 35.232869, 35.879148, 36.483294, 36.399081 ] }, { "date": "2023-11-03", "close": 36.204641, "volume": 357283, "typical_volume": 183873.4, "trend": 36.041166, "fair_value": 35.153154, "relative_strength": -1.392419, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.60709, "energy": 37.71991, "activity_lines": [ 35.470046, 35.84755, 36.425924, 36.415896 ] }, { "date": "2023-11-10", "close": 36.318208, "volume": 212802, "typical_volume": 189718.4, "trend": 36.133373, "fair_value": 35.212714, "relative_strength": -2.261391, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.810831, "energy": 25.717906, "activity_lines": [ 35.725395, 35.848291, 36.382782, 36.43377 ] }, { "date": "2023-11-17", "close": 37.328537, "volume": 104394, "typical_volume": 190073.4, "trend": 36.254727, "fair_value": 35.280001, "relative_strength": -1.683983, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.525621, "energy": 6.624049, "activity_lines": [ 36.289396, 36.0618, 36.436252, 36.510877 ] }, { "date": "2023-11-24", "close": 37.554016, "volume": 75271, "typical_volume": 191420.85, "trend": 36.37583, "fair_value": 35.3461, "relative_strength": -1.937262, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.287162, "energy": 26.574752, "activity_lines": [ 36.847338, 36.322184, 36.510157, 36.594702 ] }, { "date": "2023-12-01", "close": 37.994174, "volume": 290808, "typical_volume": 201970.15, "trend": 36.517107, "fair_value": 35.405973, "relative_strength": -1.486977, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.224107, "energy": 45.970022, "activity_lines": [ 37.400907, 36.663718, 36.622664, 36.699112 ] }, { "date": "2023-12-08", "close": 38.244956, "volume": 98463, "typical_volume": 202526.4, "trend": 36.669009, "fair_value": 35.469429, "relative_strength": -0.940271, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.204494, "energy": 66.048488, "activity_lines": [ 37.789254, 37.019799, 36.75973, 36.810586 ] }, { "date": "2023-12-15", "close": 39.364083, "volume": 135642, "typical_volume": 184896.8, "trend": 36.835238, "fair_value": 35.542304, "relative_strength": -0.301328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.823414, "energy": 82.801471, "activity_lines": [ 38.414622, 37.536892, 37.000892, 36.984461 ] }, { "date": "2023-12-22", "close": 39.743613, "volume": 127816, "typical_volume": 183853.3, "trend": 36.999556, "fair_value": 35.617689, "relative_strength": -0.110076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.961575, "energy": 88.517189, "activity_lines": [ 38.963442, 38.059942, 37.27344, 37.172099 ] }, { "date": "2023-12-29", "close": 40.03007, "volume": 326459, "typical_volume": 194602.05, "trend": 37.15174, "fair_value": 35.692704, "relative_strength": 0.401304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.664692, "energy": 91.699364, "activity_lines": [ 39.446742, 38.569012, 37.56258, 37.367616 ] }, { "date": "2024-01-05", "close": 39.405058, "volume": 125601, "typical_volume": 183865.15, "trend": 37.277589, "fair_value": 35.754022, "relative_strength": 0.55198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.491613, "energy": 85.511834, "activity_lines": [ 39.556635, 38.878219, 37.778708, 37.512991 ] }, { "date": "2024-01-12", "close": 39.54178, "volume": 92428, "typical_volume": 176503.25, "trend": 37.364956, "fair_value": 35.812731, "relative_strength": -0.827366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.729693, "energy": 82.505273, "activity_lines": [ 39.618043, 39.118772, 37.992346, 37.659068 ] }, { "date": "2024-01-19", "close": 39.837098, "volume": 91470, "typical_volume": 176531.05, "trend": 37.479511, "fair_value": 35.874583, "relative_strength": -1.165479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.006438, "energy": 74.781474, "activity_lines": [ 39.691436, 39.352345, 38.22128, 37.818561 ] }, { "date": "2024-01-26", "close": 40.645317, "volume": 342344, "typical_volume": 189596.45, "trend": 37.59735, "fair_value": 35.951887, "relative_strength": -0.136771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.032352, "energy": 73.408747, "activity_lines": [ 40.0027, 39.668886, 38.518045, 38.022806 ] }, { "date": "2024-02-02", "close": 41.768385, "volume": 235671, "typical_volume": 196752.55, "trend": 37.76105, "fair_value": 36.023398, "relative_strength": 1.134276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.56593, "energy": 92.949865, "activity_lines": [ 40.628207, 40.129317, 38.907514, 38.291905 ] }, { "date": "2024-02-09", "close": 42.627777, "volume": 184230, "typical_volume": 197660.4, "trend": 37.91078, "fair_value": 36.094543, "relative_strength": 1.723028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.358006, "energy": 95.894307, "activity_lines": [ 41.42429, 40.669376, 39.359055, 38.605888 ] }, { "date": "2024-02-16", "close": 42.676606, "volume": 136266, "typical_volume": 176406.55, "trend": 38.075912, "fair_value": 36.161206, "relative_strength": 2.098744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.149932, "energy": 94.379163, "activity_lines": [ 42.021802, 41.134065, 39.78505, 38.91336 ] }, { "date": "2024-02-23", "close": 43.702016, "volume": 81711, "typical_volume": 175113.65, "trend": 38.253834, "fair_value": 36.230962, "relative_strength": 2.723746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.708045, "energy": 95.906297, "activity_lines": [ 42.752128, 41.704618, 40.276477, 39.276335 ] }, { "date": "2024-03-01", "close": 44.522345, "volume": 190102, "typical_volume": 173853.75, "trend": 38.487944, "fair_value": 36.300454, "relative_strength": 3.519821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.47235, "energy": 95.912476, "activity_lines": [ 43.498236, 42.345449, 40.808862, 39.680755 ] }, { "date": "2024-03-08", "close": 44.629769, "volume": 110826, "typical_volume": 170107.75, "trend": 38.735681, "fair_value": 36.363868, "relative_strength": 3.871963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.900222, "energy": 88.520416, "activity_lines": [ 44.021684, 42.918926, 41.31142, 40.077002 ] }, { "date": "2024-03-15", "close": 44.522345, "volume": 124768, "typical_volume": 172217.75, "trend": 39.014837, "fair_value": 36.430044, "relative_strength": 3.576827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.508452, "energy": 73.198081, "activity_lines": [ 44.318565, 43.389241, 41.75926, 40.450335 ] }, { "date": "2024-03-22", "close": 45.793504, "volume": 107377, "typical_volume": 159722.45, "trend": 39.313032, "fair_value": 36.504032, "relative_strength": 4.091541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.926596, "energy": 78.078386, "activity_lines": [ 44.912861, 43.997633, 42.279304, 40.887668 ] }, { "date": "2024-03-29", "close": 45.611663, "volume": 103957, "typical_volume": 154280.2, "trend": 39.569517, "fair_value": 36.574325, "relative_strength": 3.21825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.602483, "energy": 71.332264, "activity_lines": [ 45.23875, 44.459296, 42.736369, 41.294032 ] }, { "date": "2024-04-05", "close": 45.474721, "volume": 150393, "typical_volume": 156580.15, "trend": 39.830278, "fair_value": 36.640712, "relative_strength": 3.707212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.159796, "energy": 68.642997, "activity_lines": [ 45.391682, 44.791069, 43.136137, 41.675012 ] }, { "date": "2024-04-12", "close": 44.399917, "volume": 120735, "typical_volume": 158853.35, "trend": 40.056418, "fair_value": 36.69611, "relative_strength": 2.656215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.170945, "energy": 65.733952, "activity_lines": [ 45.122854, 44.839615, 43.394752, 41.969828 ] }, { "date": "2024-04-19", "close": 43.136915, "volume": 94916, "typical_volume": 149058.75, "trend": 40.284769, "fair_value": 36.744041, "relative_strength": 2.798305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.417944, "energy": 50.090873, "activity_lines": [ 44.448349, 44.610678, 43.500481, 42.16857 ] }, { "date": "2024-04-26", "close": 44.085732, "volume": 109930, "typical_volume": 149632.1, "trend": 40.557314, "fair_value": 36.798383, "relative_strength": 2.258849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.487138, "energy": 38.056352, "activity_lines": [ 44.182478, 44.544997, 43.672084, 42.413793 ] }, { "date": "2024-05-03", "close": 43.95368, "volume": 159923, "typical_volume": 150846.15, "trend": 40.825891, "fair_value": 36.845659, "relative_strength": 1.28021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.200718, "energy": 27.971957, "activity_lines": [ 43.986442, 44.429685, 43.803298, 42.632913 ] }, { "date": "2024-05-10", "close": 44.96461, "volume": 136317, "typical_volume": 151271.2, "trend": 41.121037, "fair_value": 36.900811, "relative_strength": 1.634114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.06782, "energy": 30.934056, "activity_lines": [ 44.237914, 44.493604, 44.008936, 42.899928 ] }, { "date": "2024-05-17", "close": 45.464939, "volume": 202388, "typical_volume": 145067.65, "trend": 41.46028, "fair_value": 36.959475, "relative_strength": 1.03538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.330953, "energy": 46.937496, "activity_lines": [ 44.69017, 44.64045, 44.237362, 43.180179 ] }, { "date": "2024-05-24", "close": 45.484503, "volume": 140148, "typical_volume": 145795.0, "trend": 41.834366, "fair_value": 37.016648, "relative_strength": 1.039239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.92535, "energy": 53.226574, "activity_lines": [ 45.077946, 44.775668, 44.441771, 43.439807 ] }, { "date": "2024-05-31", "close": 45.455158, "volume": 90658, "typical_volume": 145706.5, "trend": 42.142716, "fair_value": 37.070743, "relative_strength": 1.322074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.107181, "energy": 54.734885, "activity_lines": [ 45.299435, 44.888057, 44.614435, 43.673406 ] }, { "date": "2024-06-07", "close": 46.223503, "volume": 177855, "typical_volume": 150025.75, "trend": 42.472893, "fair_value": 37.131112, "relative_strength": 1.696742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.371457, "energy": 71.875211, "activity_lines": [ 45.685743, 45.146297, 44.832116, 43.936683 ] }, { "date": "2024-06-14", "close": 47.861435, "volume": 379038, "typical_volume": 151860.45, "trend": 42.82399, "fair_value": 37.209715, "relative_strength": 3.522792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.778241, "energy": 87.673305, "activity_lines": [ 46.466707, 45.691218, 45.17538, 44.284331 ] }, { "date": "2024-06-21", "close": 47.959251, "volume": 190294, "typical_volume": 149591.6, "trend": 43.170831, "fair_value": 37.280653, "relative_strength": 3.005256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.388443, "energy": 91.41345, "activity_lines": [ 47.087155, 46.21053, 45.493596, 44.615638 ] }, { "date": "2024-06-28", "close": 47.679454, "volume": 117088, "typical_volume": 146234.5, "trend": 43.493673, "fair_value": 37.347005, "relative_strength": 2.39634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.6768, "energy": 87.976962, "activity_lines": [ 47.44805, 46.614253, 45.755685, 44.906517 ] }, { "date": "2024-07-05", "close": 48.816546, "volume": 121099, "typical_volume": 145476.15, "trend": 43.84606, "fair_value": 37.421203, "relative_strength": 2.804316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.048183, "energy": 92.177912, "activity_lines": [ 48.041645, 47.14213, 46.102013, 45.249928 ] }, { "date": "2024-07-12", "close": 48.796647, "volume": 228978, "typical_volume": 152839.5, "trend": 44.160479, "fair_value": 37.497752, "relative_strength": 1.756361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.335966, "energy": 88.128071, "activity_lines": [ 48.404515, 47.580373, 46.417208, 45.56932 ] }, { "date": "2024-07-19", "close": 47.365774, "volume": 109550, "typical_volume": 148811.9, "trend": 44.414551, "fair_value": 37.560078, "relative_strength": 0.713613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.459179, "energy": 63.255728, "activity_lines": [ 48.118884, 47.670404, 46.571869, 45.776114 ] }, { "date": "2024-07-26", "close": 46.914858, "volume": 128746, "typical_volume": 149707.9, "trend": 44.644044, "fair_value": 37.620267, "relative_strength": 0.565318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.10214, "energy": 51.829922, "activity_lines": [ 47.715992, 47.634793, 46.670046, 45.937424 ] }, { "date": "2024-08-02", "close": 45.826778, "volume": 289383, "typical_volume": 157938.65, "trend": 44.858101, "fair_value": 37.670413, "relative_strength": 0.340176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.437105, "energy": 25.48764, "activity_lines": [ 47.020032, 47.374986, 46.653714, 46.013729 ] }, { "date": "2024-08-09", "close": 45.787568, "volume": 217580, "typical_volume": 163448.8, "trend": 45.066294, "fair_value": 37.7201, "relative_strength": 0.208956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.60297, "energy": 24.529577, "activity_lines": [ 46.434515, 47.101828, 46.627437, 46.073695 ] }, { "date": "2024-08-16", "close": 46.826243, "volume": 182913, "typical_volume": 167396.6, "trend": 45.299265, "fair_value": 37.777875, "relative_strength": -1.470571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.381803, "energy": 23.906113, "activity_lines": [ 46.397154, 47.011475, 46.70011, 46.18724 ] }, { "date": "2024-08-23", "close": 47.493206, "volume": 677541, "typical_volume": 193754.0, "trend": 45.527528, "fair_value": 37.835568, "relative_strength": -1.44765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.91439, "energy": 22.758758, "activity_lines": [ 46.713475, 47.03143, 46.830519, 46.328785 ] }, { "date": "2024-08-30", "close": 48.120568, "volume": 120184, "typical_volume": 193726.45, "trend": 45.739268, "fair_value": 37.897496, "relative_strength": -0.42372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.993902, "energy": 30.360793, "activity_lines": [ 47.23042, 47.172145, 47.011064, 46.496078 ] }, { "date": "2024-09-06", "close": 47.009648, "volume": 99414, "typical_volume": 193951.35, "trend": 45.88533, "fair_value": 37.956443, "relative_strength": 1.446097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.831775, "energy": 30.890683, "activity_lines": [ 47.296679, 47.107942, 47.068091, 46.578038 ] }, { "date": "2024-09-13", "close": 48.198988, "volume": 164168, "typical_volume": 196663.25, "trend": 46.069409, "fair_value": 38.025022, "relative_strength": 0.005084, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.131356, "energy": 46.563295, "activity_lines": [ 47.680526, 47.272161, 47.219947, 46.727306 ] }, { "date": "2024-09-20", "close": 48.277408, "volume": 74359, "typical_volume": 192385.05, "trend": 46.221923, "fair_value": 38.092703, "relative_strength": -1.224725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.153275, "energy": 54.979517, "activity_lines": [ 47.929752, 47.461867, 47.359684, 46.869757 ] }, { "date": "2024-09-27", "close": 48.551964, "volume": 86609, "typical_volume": 189899.65, "trend": 46.356243, "fair_value": 38.167876, "relative_strength": -1.218693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.875055, "energy": 57.604647, "activity_lines": [ 48.173752, 47.710932, 47.50498, 47.020083 ] }, { "date": "2024-10-04", "close": 48.885924, "volume": 168271, "typical_volume": 188193.8, "trend": 46.498115, "fair_value": 38.241288, "relative_strength": -0.815016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.0224, "energy": 66.507694, "activity_lines": [ 48.458488, 47.999151, 47.664999, 47.183288 ] }, { "date": "2024-10-11", "close": 49.681536, "volume": 111953, "typical_volume": 186784.05, "trend": 46.670088, "fair_value": 38.31425, "relative_strength": -0.36869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.766729, "energy": 72.17883, "activity_lines": [ 48.957405, 48.396188, 47.884501, 47.38867 ] }, { "date": "2024-10-18", "close": 49.981708, "volume": 72487, "typical_volume": 185875.5, "trend": 46.809695, "fair_value": 38.385512, "relative_strength": -0.638658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.237729, "energy": 79.787975, "activity_lines": [ 49.378253, 48.777716, 48.112604, 47.602323 ] }, { "date": "2024-10-25", "close": 49.121661, "volume": 63440, "typical_volume": 180154.75, "trend": 46.926695, "fair_value": 38.446103, "relative_strength": -1.418463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.854984, "energy": 74.226597, "activity_lines": [ 49.39357, 48.926615, 48.237243, 47.751482 ] }, { "date": "2024-11-01", "close": 48.491163, "volume": 123559, "typical_volume": 167380.8, "trend": 47.027243, "fair_value": 38.495763, "relative_strength": -1.331459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.158161, "energy": 63.115255, "activity_lines": [ 49.142439, 48.919142, 48.288034, 47.852415 ] }, { "date": "2024-11-08", "close": 50.74245, "volume": 69033, "typical_volume": 161317.75, "trend": 47.238661, "fair_value": 38.562841, "relative_strength": -1.464995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.727867, "energy": 67.662179, "activity_lines": [ 49.645789, 49.30285, 48.550235, 48.092106 ] }, { "date": "2024-11-15", "close": 50.340421, "volume": 77791, "typical_volume": 159352.9, "trend": 47.478777, "fair_value": 38.626953, "relative_strength": -0.21445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.830043, "energy": 54.881584, "activity_lines": [ 49.891362, 49.565791, 48.760893, 48.29222 ] }, { "date": "2024-11-22", "close": 51.456438, "volume": 103105, "typical_volume": 158453.2, "trend": 47.724468, "fair_value": 38.705368, "relative_strength": 0.263222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.459904, "energy": 71.696016, "activity_lines": [ 50.465014, 49.971085, 49.065168, 48.548843 ] }, { "date": "2024-11-29", "close": 51.906303, "volume": 32258, "typical_volume": 148617.2, "trend": 47.989555, "fair_value": 38.79192, "relative_strength": -0.092376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.154027, "energy": 88.733641, "activity_lines": [ 51.090306, 50.398946, 49.399716, 48.818639 ] }, { "date": "2024-12-06", "close": 51.253115, "volume": 77905, "typical_volume": 147034.95, "trend": 48.199172, "fair_value": 38.866175, "relative_strength": -2.205347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.518913, "energy": 81.916123, "activity_lines": [ 51.312226, 50.642066, 49.657248, 49.029191 ] }, { "date": "2024-12-13", "close": 50.222552, "volume": 49304, "typical_volume": 143062.85, "trend": 48.357759, "fair_value": 38.940898, "relative_strength": -3.567536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.249622, "energy": 66.924799, "activity_lines": [ 51.006495, 50.648698, 49.79812, 49.159732 ] }, { "date": "2024-12-20", "close": 48.610309, "volume": 78039, "typical_volume": 132495.65, "trend": 48.461953, "fair_value": 38.997952, "relative_strength": -4.859031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.643302, "energy": 28.813252, "activity_lines": [ 50.198009, 50.337894, 49.769694, 49.176025 ] }, { "date": "2024-12-27", "close": 49.030504, "volume": 51560, "typical_volume": 124194.65, "trend": 48.581131, "fair_value": 39.056172, "relative_strength": -4.597698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.122417, "energy": 21.491106, "activity_lines": [ 49.64493, 50.122965, 49.768031, 49.212706 ] }, { "date": "2025-01-03", "close": 48.931931, "volume": 95565, "typical_volume": 119827.25, "trend": 48.671412, "fair_value": 39.118707, "relative_strength": -4.241243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.235753, "energy": 23.300391, "activity_lines": [ 49.220721, 49.907408, 49.741539, 49.235338 ] }, { "date": "2025-01-10", "close": 47.581473, "volume": 224809, "typical_volume": 97190.65, "trend": 48.66208, "fair_value": 39.175393, "relative_strength": -5.002432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.595557, "energy": 37.873569, "activity_lines": [ 48.544651, 49.449764, 49.576404, 49.16502 ] }, { "date": "2025-01-17", "close": 49.499419, "volume": 163311, "typical_volume": 99347.0, "trend": 48.713419, "fair_value": 39.254204, "relative_strength": -3.982378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.183035, "energy": 18.737423, "activity_lines": [ 48.752673, 49.357376, 49.59351, 49.219041 ] }, { "date": "2025-01-24", "close": 50.361248, "volume": 93939, "typical_volume": 99073.25, "trend": 48.802812, "fair_value": 39.338723, "relative_strength": -3.945328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.832613, "energy": 15.048182, "activity_lines": [ 49.29618, 49.444286, 49.686129, 49.325353 ] }, { "date": "2025-01-31", "close": 50.102196, "volume": 98223, "typical_volume": 95776.0, "trend": 48.845667, "fair_value": 39.41859, "relative_strength": -3.412846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.098491, "energy": 14.171568, "activity_lines": [ 49.636607, 49.483716, 49.738117, 49.409184 ] }, { "date": "2025-02-07", "close": 50.844258, "volume": 177143, "typical_volume": 100915.2, "trend": 48.91392, "fair_value": 39.504373, "relative_strength": -1.777902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.703434, "energy": 33.416736, "activity_lines": [ 50.152942, 49.682689, 49.851714, 49.538126 ] }, { "date": "2025-02-14", "close": 51.327269, "volume": 279825, "typical_volume": 110576.0, "trend": 49.04597, "fair_value": 39.596855, "relative_strength": -2.245875, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.606008, "energy": 47.95779, "activity_lines": [ 50.702792, 49.988793, 49.99909, 49.693826 ] }, { "date": "2025-02-21", "close": 50.169029, "volume": 119321, "typical_volume": 108128.5, "trend": 49.154443, "fair_value": 39.679959, "relative_strength": -2.820709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.521663, "energy": 50.377315, "activity_lines": [ 50.616842, 50.082959, 50.02294, 49.766281 ] }, { "date": "2025-02-28", "close": 50.085242, "volume": 69593, "typical_volume": 106010.5, "trend": 49.296391, "fair_value": 39.76912, "relative_strength": -1.96292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.319135, "energy": 41.519662, "activity_lines": [ 50.458323, 50.162864, 50.032702, 49.826332 ] }, { "date": "2025-03-07", "close": 47.907596, "volume": 236853, "typical_volume": 114228.8, "trend": 49.367059, "fair_value": 39.849743, "relative_strength": -3.14072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.627735, "energy": 3.065415, "activity_lines": [ 49.592322, 49.820016, 49.833146, 49.736733 ] }, { "date": "2025-03-14", "close": 47.216716, "volume": 157011, "typical_volume": 118907.35, "trend": 49.380075, "fair_value": 39.912118, "relative_strength": -2.220213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.678915, "energy": 32.372883, "activity_lines": [ 48.642334, 49.371971, 49.577668, 49.598001 ] }, { "date": "2025-03-21", "close": 47.650983, "volume": 106585, "typical_volume": 118058.65, "trend": 49.385334, "fair_value": 39.972158, "relative_strength": -1.722287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.716606, "energy": 49.838107, "activity_lines": [ 48.078939, 49.034069, 49.372621, 49.486447 ] }, { "date": "2025-03-28", "close": 47.06867, "volume": 66798, "typical_volume": 117946.9, "trend": 49.350271, "fair_value": 40.032506, "relative_strength": -1.390341, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.650996, "energy": 71.791221, "activity_lines": [ 47.566524, 48.589028, 49.116116, 49.336984 ] }, { "date": "2025-04-04", "close": 43.900492, "volume": 182235, "typical_volume": 123169.1, "trend": 49.246632, "fair_value": 40.076709, "relative_strength": 1.186645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.896006, "energy": 85.116611, "activity_lines": [ 46.204741, 47.61215, 48.575374, 48.985386 ] }, { "date": "2025-04-11", "close": 44.839792, "volume": 297493, "typical_volume": 132888.5, "trend": 49.134659, "fair_value": 40.126811, "relative_strength": -2.107371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.491089, "energy": 81.233543, "activity_lines": [ 45.568375, 46.923522, 48.154755, 48.701074 ] }, { "date": "2025-04-18", "close": 45.321731, "volume": 128306, "typical_volume": 137690.9, "trend": 49.036136, "fair_value": 40.187595, "relative_strength": 0.408007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.969024, "energy": 78.655024, "activity_lines": [ 45.297175, 46.4182, 47.811543, 48.455078 ] }, { "date": "2025-04-25", "close": 45.647431, "volume": 74909, "typical_volume": 137541.1, "trend": 48.939319, "fair_value": 40.257692, "relative_strength": -3.213213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.017889, "energy": 72.097955, "activity_lines": [ 45.260874, 46.072505, 47.530706, 48.236452 ] }, { "date": "2025-05-02", "close": 46.456649, "volume": 139949, "typical_volume": 142073.35, "trend": 48.858343, "fair_value": 40.325873, "relative_strength": -4.1896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.322102, "energy": 47.242663, "activity_lines": [ 45.627883, 45.97721, 47.35363, 48.07628 ] }, { "date": "2025-05-09", "close": 46.284817, "volume": 181808, "typical_volume": 147261.8, "trend": 48.745119, "fair_value": 40.396773, "relative_strength": -4.017905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.633137, "energy": 35.175911, "activity_lines": [ 45.978415, 45.918172, 47.178123, 47.910246 ] }, { "date": "2025-05-16", "close": 47.790146, "volume": 158010, "typical_volume": 152584.3, "trend": 48.672067, "fair_value": 40.482167, "relative_strength": -5.737847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.405682, "energy": 21.385054, "activity_lines": [ 46.671769, 46.201928, 47.157053, 47.848635 ] }, { "date": "2025-05-23", "close": 46.960103, "volume": 63893, "typical_volume": 151000.7, "trend": 48.600015, "fair_value": 40.549963, "relative_strength": -4.834705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.22462, "energy": 21.824461, "activity_lines": [ 46.891752, 46.336902, 47.062839, 47.738185 ] }, { "date": "2025-05-30", "close": 47.631244, "volume": 90454, "typical_volume": 144282.95, "trend": 48.571351, "fair_value": 40.626715, "relative_strength": -5.019473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.362519, "energy": 21.438438, "activity_lines": [ 47.226224, 46.598568, 47.041932, 47.675684 ] }, { "date": "2025-06-06", "close": 47.51259, "volume": 179579, "typical_volume": 145096.35, "trend": 48.463689, "fair_value": 40.711891, "relative_strength": -6.621508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.120411, "energy": 21.495793, "activity_lines": [ 47.38889, 46.83902, 47.009488, 47.607377 ] }, { "date": "2025-06-13", "close": 47.136918, "volume": 181007, "typical_volume": 149449.75, "trend": 48.356905, "fair_value": 40.808619, "relative_strength": -6.809527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.402334, "energy": 13.85553, "activity_lines": [ 47.355936, 47.003096, 46.950727, 47.521779 ] }, { "date": "2025-06-20", "close": 47.117146, "volume": 102787, "typical_volume": 149677.95, "trend": 48.212262, "fair_value": 40.894305, "relative_strength": -6.489517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.222199, "energy": 12.373533, "activity_lines": [ 47.259584, 47.104733, 46.905437, 47.441794 ] }, { "date": "2025-06-27", "close": 48.441883, "volume": 98284, "typical_volume": 145735.0, "trend": 48.096782, "fair_value": 40.988605, "relative_strength": -6.876307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.958851, "energy": 9.701292, "activity_lines": [ 47.649678, 47.405825, 47.000527, 47.456609 ] }, { "date": "2025-07-04", "close": 49.015277, "volume": 157223, "typical_volume": 139604.9, "trend": 48.022187, "fair_value": 41.087195, "relative_strength": -7.119133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.075558, "energy": 41.54596, "activity_lines": [ 48.132119, 47.75444, 47.161665, 47.515866 ] }, { "date": "2025-07-11", "close": 48.758238, "volume": 122966, "typical_volume": 139787.15, "trend": 47.973377, "fair_value": 41.185183, "relative_strength": -7.139018, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.883748, "energy": 54.619219, "activity_lines": [ 48.43661, 47.995087, 47.309333, 47.563354 ] }, { "date": "2025-07-18", "close": 49.271722, "volume": 83735, "typical_volume": 140494.25, "trend": 47.995424, "fair_value": 41.284004, "relative_strength": -6.564559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.857864, "energy": 63.39667, "activity_lines": [ 48.82922, 48.287249, 47.512623, 47.647118 ] }, { "date": "2025-07-25", "close": 49.697418, "volume": 63444, "typical_volume": 131823.8, "trend": 48.017654, "fair_value": 41.378301, "relative_strength": -6.968896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.536795, "energy": 72.50456, "activity_lines": [ 49.221409, 48.602501, 47.760329, 47.756924 ] }, { "date": "2025-08-01", "close": 48.768124, "volume": 93195, "typical_volume": 128633.0, "trend": 48.012194, "fair_value": 41.467378, "relative_strength": -6.26476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.830307, "energy": 59.33821, "activity_lines": [ 49.131814, 48.714114, 47.911007, 47.805341 ] }, { "date": "2025-08-08", "close": 50.003887, "volume": 93430, "typical_volume": 127975.25, "trend": 48.092941, "fair_value": 41.555465, "relative_strength": -6.038009, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.291138, "energy": 62.787428, "activity_lines": [ 49.432391, 49.017538, 48.17199, 47.933838 ] }, { "date": "2025-08-15", "close": 50.112634, "volume": 98580, "typical_volume": 129564.35, "trend": 48.113382, "fair_value": 41.645149, "relative_strength": -6.585392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.052026, "energy": 65.682656, "activity_lines": [ 49.70331, 49.297595, 48.432125, 48.06414 ] }, { "date": "2025-08-22", "close": 50.27872, "volume": 74800, "typical_volume": 124192.6, "trend": 48.110631, "fair_value": 41.743295, "relative_strength": -6.382768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.381243, "energy": 70.694886, "activity_lines": [ 49.939298, 49.560576, 48.693583, 48.20384 ] }, { "date": "2025-08-29", "close": 50.290583, "volume": 77615, "typical_volume": 113198.7, "trend": 48.11691, "fair_value": 41.846988, "relative_strength": -6.13934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.277461, "energy": 77.717218, "activity_lines": [ 50.112106, 49.76859, 48.925798, 48.344482 ] }, { "date": "2025-09-05", "close": 50.124041, "volume": 98584, "typical_volume": 111712.6, "trend": 48.092903, "fair_value": 41.939103, "relative_strength": -6.536577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.360167, "energy": 67.322349, "activity_lines": [ 50.189857, 49.888625, 49.116196, 48.473974 ] }, { "date": "2025-09-12", "close": 51.125134, "volume": 113860, "typical_volume": 113660.15, "trend": 48.086165, "fair_value": 42.048572, "relative_strength": -5.946869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.969383, "energy": 64.373287, "activity_lines": [ 50.51091, 50.160092, 49.379068, 48.669602 ] }, { "date": "2025-09-19", "close": 51.125134, "volume": 78912, "typical_volume": 110608.3, "trend": 48.118035, "fair_value": 42.174326, "relative_strength": -6.901153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.06273, "energy": 60.579263, "activity_lines": [ 50.757214, 50.393199, 49.615856, 48.865664 ] }, { "date": "2025-09-26", "close": 51.54143, "volume": 82245, "typical_volume": 105630.15, "trend": 48.166575, "fair_value": 42.307384, "relative_strength": -5.698706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.617454, "energy": 71.516214, "activity_lines": [ 51.074784, 50.65896, 49.87006, 49.086528 ] }, { "date": "2025-10-03", "close": 51.293635, "volume": 78008, "typical_volume": 101630.05, "trend": 48.279443, "fair_value": 42.431805, "relative_strength": -6.978233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.561437, "energy": 71.296693, "activity_lines": [ 51.225574, 50.838401, 50.075633, 49.288274 ] }, { "date": "2025-10-10", "close": 49.652338, "volume": 60369, "typical_volume": 101453.85, "trend": 48.36063, "fair_value": 42.549911, "relative_strength": -7.490789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.806859, "energy": 46.63257, "activity_lines": [ 50.762395, 50.690402, 50.108208, 49.376848 ] }, { "date": "2025-10-17", "close": 50.570073, "volume": 102961, "typical_volume": 102079.2, "trend": 48.457933, "fair_value": 42.665426, "relative_strength": -7.167029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.076745, "energy": 35.202241, "activity_lines": [ 50.636574, 50.693188, 50.215367, 49.519393 ] }, { "date": "2025-10-24", "close": 51.634205, "volume": 118177, "typical_volume": 99009.1, "trend": 48.610118, "fair_value": 42.776848, "relative_strength": -6.803164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.713934, "energy": 41.414326, "activity_lines": [ 50.902469, 50.879157, 50.409878, 49.724314 ] }, { "date": "2025-10-31", "close": 51.026016, "volume": 107565, "typical_volume": 95337.0, "trend": 48.847635, "fair_value": 42.89046, "relative_strength": -8.310429, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.853905, "energy": 33.678785, "activity_lines": [ 50.931695, 50.926882, 50.526839, 49.880178 ] }, { "date": "2025-11-07", "close": 50.444193, "volume": 149196, "typical_volume": 97657.45, "trend": 49.034449, "fair_value": 42.989517, "relative_strength": -7.625356, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.135967, "energy": 30.662767, "activity_lines": [ 50.801342, 50.855234, 50.569868, 49.983182 ] }, { "date": "2025-11-14", "close": 50.50069, "volume": 158797, "typical_volume": 100683.1, "trend": 49.207081, "fair_value": 43.092153, "relative_strength": -7.395281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.61598, "energy": 26.907122, "activity_lines": [ 50.74645, 50.791065, 50.602435, 50.077778 ] }, { "date": "2025-11-21", "close": 49.618539, "volume": 86172, "typical_volume": 97130.55, "trend": 49.339451, "fair_value": 43.18579, "relative_strength": -6.963768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.309088, "energy": 12.670978, "activity_lines": [ 50.340951, 50.559656, 50.541184, 50.104324 ] }, { "date": "2025-11-28", "close": 51.202744, "volume": 150234, "typical_volume": 98493.95, "trend": 49.497654, "fair_value": 43.287607, "relative_strength": -7.144987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.922661, "energy": 19.210302, "activity_lines": [ 50.526957, 50.643678, 50.627937, 50.224536 ] }, { "date": "2025-12-05", "close": 51.452224, "volume": 91472, "typical_volume": 98880.8, "trend": 49.669901, "fair_value": 43.396589, "relative_strength": -6.776516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.751967, "energy": 25.874122, "activity_lines": [ 50.824886, 50.771648, 50.72681, 50.350637 ] }, { "date": "2025-12-12", "close": 52.41367, "volume": 156696, "typical_volume": 103543.4, "trend": 49.824018, "fair_value": 43.516004, "relative_strength": -4.321424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.928044, "energy": 44.24277, "activity_lines": [ 51.414883, 51.076049, 50.906865, 50.527655 ] }, { "date": "2025-12-19", "close": 52.096492, "volume": 155483, "typical_volume": 106657.8, "trend": 49.995231, "fair_value": 43.631423, "relative_strength": -4.864233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.735035, "energy": 61.816366, "activity_lines": [ 51.767856, 51.302417, 51.043779, 50.674266 ] }, { "date": "2025-12-26", "close": 52.661465, "volume": 68201, "typical_volume": 105396.35, "trend": 50.162905, "fair_value": 43.75065, "relative_strength": -5.025872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.074606, "energy": 70.926504, "activity_lines": [ 52.202766, 51.587068, 51.21865, 50.846281 ] }, { "date": "2026-01-02", "close": 52.447894, "volume": 172267, "typical_volume": 109080.7, "trend": 50.327416, "fair_value": 43.863788, "relative_strength": -4.265263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.810945, "energy": 69.129321, "activity_lines": [ 52.363625, 51.794863, 51.360526, 50.9937 ] }, { "date": "2026-01-09", "close": 54.281876, "volume": 219249, "typical_volume": 116303.15, "trend": 50.565581, "fair_value": 43.989118, "relative_strength": -2.363173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.362007, "energy": 80.700442, "activity_lines": [ 53.0528, 52.321314, 51.665946, 51.248826 ] }, { "date": "2026-01-16", "close": 54.222072, "volume": 238297, "typical_volume": 124337.25, "trend": 50.802412, "fair_value": 44.117976, "relative_strength": -2.003659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.409476, "energy": 84.018237, "activity_lines": [ 53.533398, 52.777695, 51.946608, 51.484729 ] }, { "date": "2026-01-23", "close": 54.222072, "volume": 63756, "typical_volume": 122595.85, "trend": 50.995085, "fair_value": 44.245965, "relative_strength": -1.536623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.371564, "energy": 83.058791, "activity_lines": [ 53.893435, 53.165387, 52.208549, 51.705352 ] }, { "date": "2026-01-30", "close": 53.833347, "volume": 43701, "typical_volume": 119087.9, "trend": 51.155687, "fair_value": 44.376403, "relative_strength": -2.478714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.464442, "energy": 80.041729, "activity_lines": [ 53.982192, 53.41474, 52.413954, 51.888466 ] }, { "date": "2026-02-06", "close": 55.328441, "volume": 126693, "typical_volume": 121476.95, "trend": 51.374694, "fair_value": 44.520924, "relative_strength": 0.559169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.292106, "energy": 85.121782, "activity_lines": [ 54.491189, 53.859295, 52.748853, 52.157676 ] }, { "date": "2026-02-13", "close": 55.089226, "volume": 90748, "typical_volume": 121902.1, "trend": 51.568611, "fair_value": 44.663724, "relative_strength": 1.534049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.031244, "energy": 78.125125, "activity_lines": [ 54.72841, 54.185344, 53.040953, 52.397323 ] }, { "date": "2026-02-20", "close": 55.318474, "volume": 69604, "typical_volume": 121481.9, "trend": 51.755979, "fair_value": 44.814763, "relative_strength": 0.927255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.978863, "energy": 79.270776, "activity_lines": [ 54.988224, 54.486948, 53.337993, 52.639249 ] }, { "date": "2026-02-27", "close": 55.717166, "volume": 51407, "typical_volume": 121033.8, "trend": 51.987614, "fair_value": 44.962397, "relative_strength": 2.264817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.68474, "energy": 85.805638, "activity_lines": [ 55.307842, 54.808226, 53.653837, 52.89481 ] }, { "date": "2026-03-06", "close": 53.513902, "volume": 66877, "typical_volume": 119229.6, "trend": 52.104614, "fair_value": 45.105904, "relative_strength": 0.320027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.021695, "energy": 52.141051, "activity_lines": [ 54.793366, 54.66308, 53.730966, 52.99328 ] }, { "date": "2026-03-13", "close": 52.265677, "volume": 60874, "typical_volume": 116364.45, "trend": 52.176382, "fair_value": 45.236691, "relative_strength": -0.383312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.766219, "energy": 22.685015, "activity_lines": [ 53.884111, 54.275486, 53.675199, 53.003671 ] }, { "date": "2026-03-20", "close": 51.826302, "volume": 38537, "typical_volume": 112913.05, "trend": 52.227968, "fair_value": 45.361489, "relative_strength": 0.725505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.28941, "energy": 19.804564, "activity_lines": [ 53.032582, 53.811318, 53.574579, 52.981085 ] }, { "date": "2026-03-27", "close": 50.73785, "volume": 86072, "typical_volume": 109756.85, "trend": 52.242877, "fair_value": 45.471219, "relative_strength": 1.00056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.6549, "energy": 42.870195, "activity_lines": [ 52.035764, 53.193896, 53.366486, 52.884949 ] }, { "date": "2026-04-03", "close": 51.960012, "volume": 55776, "typical_volume": 104605.8, "trend": 52.304076, "fair_value": 45.590899, "relative_strength": 0.215217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.203486, "energy": 37.866301, "activity_lines": [ 51.751708, 52.862036, 53.273391, 52.866699 ] }, { "date": "2026-04-10", "close": 53.094498, "volume": 44858, "typical_volume": 102540.1, "trend": 52.369722, "fair_value": 45.716172, "relative_strength": -0.994273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.927449, "energy": 31.610628, "activity_lines": [ 52.096291, 52.777574, 53.281394, 52.917694 ] }, { "date": "2026-04-17", "close": 53.953277, "volume": 130012, "typical_volume": 101529.0, "trend": 52.463993, "fair_value": 45.846078, "relative_strength": -3.478171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.059895, "energy": 17.151749, "activity_lines": [ 52.755094, 52.862687, 53.354633, 53.019859 ] }, { "date": "2026-04-24", "close": 53.963263, "volume": 58685, "typical_volume": 99889.65, "trend": 52.544721, "fair_value": 45.974555, "relative_strength": -3.779861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.285019, "energy": 23.529496, "activity_lines": [ 53.304719, 52.974619, 53.415725, 53.116586 ] }, { "date": "2026-05-01", "close": 54.532454, "volume": 37153, "typical_volume": 93912.5, "trend": 52.652682, "fair_value": 46.107738, "relative_strength": -3.499325, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.85801, "energy": 36.906843, "activity_lines": [ 53.901611, 53.210512, 53.519068, 53.244827 ] }, { "date": "2026-05-08", "close": 55.243343, "volume": 43507, "typical_volume": 88313.7, "trend": 52.839049, "fair_value": 46.245914, "relative_strength": -4.301188, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.085068, "energy": 46.256005, "activity_lines": [ 54.482491, 53.589949, 53.680026, 53.411967 ] }, { "date": "2026-05-15", "close": 54.931886, "volume": 297952, "typical_volume": 99801.25, "trend": 52.984442, "fair_value": 46.377674, "relative_strength": -4.87584, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.595326, "energy": 62.887225, "activity_lines": [ 54.740664, 53.921372, 53.796336, 53.546988 ] }, { "date": "2026-05-22", "close": 56.211266, "volume": 138772, "typical_volume": 98126.5, "trend": 53.137011, "fair_value": 46.514836, "relative_strength": -3.347171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.542359, "energy": 74.500748, "activity_lines": [ 55.302805, 54.459628, 54.02368, 53.75517 ] }, { "date": "2026-05-29", "close": 57.466881, "volume": 52754, "typical_volume": 89801.75, "trend": 53.351707, "fair_value": 46.655877, "relative_strength": -2.465237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.141683, "energy": 82.946035, "activity_lines": [ 56.132951, 55.15444, 54.352686, 54.034517 ] }, { "date": "2026-06-05", "close": 56.122, "volume": 40086, "typical_volume": 79891.2, "trend": 53.540967, "fair_value": 46.787238, "relative_strength": -2.203619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.664478, "energy": 73.13623, "activity_lines": [ 56.281229, 55.502172, 54.538441, 54.213246 ] }, { "date": "2026-06-12", "close": 57.5916, "volume": 45885, "typical_volume": 78997.65, "trend": 53.77733, "fair_value": 46.919743, "relative_strength": -0.15623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.376317, "energy": 79.814703, "activity_lines": [ 56.813404, 56.019211, 54.855111, 54.474577 ] }, { "date": "2026-06-19", "close": 58.7811, "volume": 28736, "typical_volume": 78249.4, "trend": 54.082749, "fair_value": 47.063209, "relative_strength": 1.003569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.380427, "energy": 85.914017, "activity_lines": [ 57.585529, 56.65013, 55.269021, 54.797401 ] }, { "date": "2026-06-26", "close": 57.8073, "volume": 25547, "typical_volume": 73192.1, "trend": 54.302901, "fair_value": 47.195883, "relative_strength": 1.75769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.182427, "energy": 72.448151, "activity_lines": [ 57.776439, 57.000601, 55.566627, 55.037694 ] }, { "date": "2026-07-03", "close": 58.05, "volume": 23217, "typical_volume": 69815.55, "trend": 54.522827, "fair_value": 47.331733, "relative_strength": 0.050739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.221468, "energy": 69.381513, "activity_lines": [ 57.941847, 57.325127, 55.875544, 55.279442 ] }, { "date": "2026-07-10", "close": 58.15, "volume": 22303, "typical_volume": 67450.5, "trend": 54.714038, "fair_value": 47.460029, "relative_strength": -1.077572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.472094, "energy": 59.226784, "activity_lines": [ 58.101713, 57.59353, 56.179886, 55.513454 ] }, { "date": "2026-07-17", "close": 55.5662, "volume": 39644, "typical_volume": 66862.35, "trend": 54.829695, "fair_value": 47.574411, "relative_strength": -3.880473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.503674, "energy": 34.47454, "activity_lines": [ 57.265113, 57.326377, 56.224668, 55.568432 ] }, { "date": "2026-07-24", "close": 55.29, "volume": 26990, "typical_volume": 64868.0, "trend": 54.917313, "fair_value": 47.682908, "relative_strength": -3.69764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.823062, "energy": 18.764528, "activity_lines": [ 56.471473, 57.003137, 56.243864, 55.598129 ] }, { "date": "2026-07-31", "close": 55.3874, "volume": 36942, "typical_volume": 63671.4, "trend": 55.015296, "fair_value": 47.797577, "relative_strength": -4.451904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.714902, "energy": 21.186018, "activity_lines": [ 55.94304, 56.691094, 56.263879, 55.628457 ] }, { "date": "2026-08-07", "close": 57.7062, "volume": 52244, "typical_volume": 64356.75, "trend": 55.12944, "fair_value": 47.929042, "relative_strength": -3.716021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.215119, "energy": 25.447996, "activity_lines": [ 56.348867, 56.815631, 56.489866, 55.802064 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }