{ "ticker": { "uuid": "ba24c25e-cfed-49bb-9ef8-5e41aae1b6c6", "symbol": "PLT", "name": "poLight ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.052, "architecture_energy": 66.936, "architecture_maturity": 69.372, "architecture_confidence": 85.194, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 62.87, "upward_expansion": 84.48, "deceleration": 68.63, "rotation_down": 23.16, "downward_expansion": 11.15 }, "activity_lines": [ 11.092, 10.762182, 9.442905, 8.547054 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.2, "trend_reference": 7.627333, "distance_from_trend": 0.599511, "trend_direction": "Improving", "fair_value": 6.912497, "distance_from_fair_value": 0.764919, "fair_value_direction": "Improving", "relative_strength": 56.060715, "relative_strength_direction": "Improving", "price_momentum": 0.909233, "excess_performance": 0.784239, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.599511, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.158934, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.764919, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.810481, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.560607, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.511109, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.909233, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.709938, "read": "Demand-led" } ], "volume": { "latest": 3652745, "relative_activity": 1.510495, "balance": 3.709938, "dry_up": 1.541769, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.102081, "annualized_volatility": 0.573377, "from_high_reference": -0.108187, "from_low_reference": 1.772727 }, "levels": { "trend_reference": 7.627333, "fair_value_reference": 6.912497, "structural_low": 5.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.015689, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.040751, "regime_survival": 0.5, "best_return": 0.66, "worst_return": -0.437751, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.0454, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.113995, "regime_survival": 0.142857, "best_return": 0.586364, "worst_return": -0.532667, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.376019, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.339232, "regime_survival": 0.0, "best_return": 0.525, "worst_return": -0.803667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.326912, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.332466, "regime_survival": 0.333333, "best_return": 0.140861, "worst_return": -0.451732, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.348052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.346226, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.178974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.447504, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.004963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.147059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.113636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.457203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.060842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.108108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.243144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.051699, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.398693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.207921, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.56, "volume": 1702378, "typical_volume": 1138438.4, "trend": 15.331799, "fair_value": 22.72883, "relative_strength": -29.634884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.729987, "energy": 17.793985, "activity_lines": [ 13.152, 12.662182, 12.283376, 13.183294 ] }, { "date": "2023-08-25", "close": 12.0, "volume": 964704, "typical_volume": 1165990.0, "trend": 14.910407, "fair_value": 22.716033, "relative_strength": -31.863683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.665902, "energy": 14.904694, "activity_lines": [ 12.812, 12.591636, 12.25219, 12.96834 ] }, { "date": "2023-09-01", "close": 12.66, "volume": 659377, "typical_volume": 1152231.95, "trend": 14.495497, "fair_value": 22.707825, "relative_strength": -29.453067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.816381, "energy": 9.942161, "activity_lines": [ 12.696, 12.660727, 12.302857, 12.823152 ] }, { "date": "2023-09-08", "close": 12.16, "volume": 519384, "typical_volume": 1125519.05, "trend": 14.101541, "fair_value": 22.677032, "relative_strength": -31.586749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.326965, "energy": 22.315036, "activity_lines": [ 12.426667, 12.612364, 12.310857, 12.672475 ] }, { "date": "2023-09-15", "close": 12.84, "volume": 420667, "typical_volume": 1065238.75, "trend": 13.754079, "fair_value": 22.64031, "relative_strength": -29.0128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.68213, "energy": 17.586136, "activity_lines": [ 12.492, 12.674182, 12.383714, 12.591085 ] }, { "date": "2023-09-22", "close": 12.92, "volume": 711738, "typical_volume": 1053972.3, "trend": 13.408969, "fair_value": 22.616302, "relative_strength": -27.882652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.111603, "energy": 10.870256, "activity_lines": [ 12.650667, 12.726182, 12.460667, 12.537274 ] }, { "date": "2023-09-29", "close": 13.38, "volume": 1285096, "typical_volume": 1043647.0, "trend": 13.112111, "fair_value": 22.599431, "relative_strength": -23.982886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.292229, "energy": 8.175013, "activity_lines": [ 12.938667, 12.837455, 12.577048, 12.535405 ] }, { "date": "2023-10-06", "close": 12.8, "volume": 604342, "typical_volume": 1030834.75, "trend": 12.880411, "fair_value": 22.586976, "relative_strength": -24.015242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.806655, "energy": 18.740141, "activity_lines": [ 12.941333, 12.819273, 12.625714, 12.515268 ] }, { "date": "2023-10-13", "close": 12.48, "volume": 764951, "typical_volume": 1024387.85, "trend": 12.659832, "fair_value": 22.592807, "relative_strength": -28.318609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.177897, "energy": 13.888216, "activity_lines": [ 12.828, 12.744, 12.637238, 12.489435 ] }, { "date": "2023-10-20", "close": 12.46, "volume": 475204, "typical_volume": 1028590.2, "trend": 12.548785, "fair_value": 22.592767, "relative_strength": -25.356586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.448663, "energy": 3.716637, "activity_lines": [ 12.686667, 12.688727, 12.64219, 12.476543 ] }, { "date": "2023-10-27", "close": 11.64, "volume": 339813, "typical_volume": 952754.45, "trend": 12.396297, "fair_value": 22.597042, "relative_strength": -28.842654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.601439, "energy": 17.174889, "activity_lines": [ 12.297333, 12.509455, 12.561143, 12.417912 ] }, { "date": "2023-11-03", "close": 10.42, "volume": 1295854, "typical_volume": 937379.8, "trend": 12.210667, "fair_value": 22.586078, "relative_strength": -36.626086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.826688, "energy": 49.090422, "activity_lines": [ 11.586667, 12.125091, 12.366762, 12.290409 ] }, { "date": "2023-11-10", "close": 10.8, "volume": 1080780, "typical_volume": 924750.85, "trend": 12.114, "fair_value": 22.575158, "relative_strength": -33.295856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.295503, "energy": 55.457661, "activity_lines": [ 11.2, 11.838545, 12.221238, 12.199398 ] }, { "date": "2023-11-17", "close": 12.36, "volume": 1678593, "typical_volume": 975138.55, "trend": 12.12, "fair_value": 22.573042, "relative_strength": -23.534905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.054121, "energy": 44.249087, "activity_lines": [ 11.466667, 11.869455, 12.22619, 12.215269 ] }, { "date": "2023-11-24", "close": 15.34, "volume": 3963899, "typical_volume": 1141327.8, "trend": 12.228, "fair_value": 22.589191, "relative_strength": -5.878762, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.877538, "energy": 22.550793, "activity_lines": [ 12.734667, 12.438545, 12.510476, 12.423011 ] }, { "date": "2023-12-01", "close": 14.92, "volume": 1906265, "typical_volume": 1188017.4, "trend": 12.325333, "fair_value": 22.602289, "relative_strength": -6.887426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.374436, "energy": 43.871024, "activity_lines": [ 13.670667, 12.885818, 12.736476, 12.596688 ] }, { "date": "2023-12-08", "close": 15.0, "volume": 882117, "typical_volume": 1156984.75, "trend": 12.466667, "fair_value": 22.610158, "relative_strength": -5.191108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.871321, "energy": 54.738059, "activity_lines": [ 14.414667, 13.311273, 12.95419, 12.769247 ] }, { "date": "2023-12-15", "close": 17.459999, "volume": 1777493, "typical_volume": 1147923.0, "trend": 12.668667, "fair_value": 22.613219, "relative_strength": 10.452249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.255837, "energy": 81.953965, "activity_lines": [ 15.673333, 14.154545, 13.39219, 13.091398 ] }, { "date": "2023-12-22", "close": 19.9, "volume": 2280296, "typical_volume": 1215246.3, "trend": 12.948667, "fair_value": 22.636827, "relative_strength": 25.860866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.427668, "energy": 91.332502, "activity_lines": [ 17.301333, 15.356727, 14.040667, 13.557935 ] }, { "date": "2023-12-29", "close": 21.450001, "volume": 710285, "typical_volume": 1201161.8, "trend": 13.303667, "fair_value": 22.6736, "relative_strength": 34.125545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.797896, "energy": 95.961945, "activity_lines": [ 18.943333, 16.705818, 14.807619, 14.106409 ] }, { "date": "2024-01-05", "close": 24.9, "volume": 2221383, "typical_volume": 1227112.05, "trend": 13.725667, "fair_value": 22.713588, "relative_strength": 54.298129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.883717, "energy": 97.611106, "activity_lines": [ 21.328, 18.518727, 15.866905, 14.854559 ] }, { "date": "2024-01-12", "close": 20.299999, "volume": 3322775, "typical_volume": 1345015.6, "trend": 13.966333, "fair_value": 22.739999, "relative_strength": 28.029019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.63021, "energy": 86.388397, "activity_lines": [ 21.514, 19.254182, 16.429333, 15.27871 ] }, { "date": "2024-01-19", "close": 24.35, "volume": 2907406, "typical_volume": 1457417.05, "trend": 14.404667, "fair_value": 22.787945, "relative_strength": 55.761655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.598564, "energy": 82.20287, "activity_lines": [ 22.696667, 20.546364, 17.337952, 15.948624 ] }, { "date": "2024-01-26", "close": 18.52, "volume": 4570335, "typical_volume": 1659964.6, "trend": 14.641333, "fair_value": 22.80151, "relative_strength": 18.205983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.919288, "energy": 53.734374, "activity_lines": [ 21.476667, 20.532182, 17.635667, 16.214129 ] }, { "date": "2024-02-02", "close": 14.0, "volume": 5755820, "typical_volume": 1926722.25, "trend": 14.724667, "fair_value": 22.781914, "relative_strength": -7.685201, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.597699, "energy": 20.399134, "activity_lines": [ 18.842, 19.584182, 17.472619, 16.172753 ] }, { "date": "2024-02-09", "close": 14.18, "volume": 3237811, "typical_volume": 2053025.9, "trend": 14.811333, "fair_value": 22.752465, "relative_strength": -2.904343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.738954, "energy": 18.322791, "activity_lines": [ 16.764, 18.693273, 17.32119, 16.137613 ] }, { "date": "2024-02-16", "close": 13.1, "volume": 1550658, "typical_volume": 2066304.0, "trend": 14.846, "fair_value": 22.702457, "relative_strength": -10.721268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.045277, "energy": 23.980618, "activity_lines": [ 15.040667, 17.619454, 17.060905, 16.027204 ] }, { "date": "2024-02-23", "close": 12.76, "volume": 1810728, "typical_volume": 2126623.3, "trend": 14.842667, "fair_value": 22.631606, "relative_strength": -11.518725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.102894, "energy": 35.83101, "activity_lines": [ 13.684, 16.518364, 16.769571, 15.892624 ] }, { "date": "2024-03-01", "close": 8.48, "volume": 13551304, "typical_volume": 2765940.95, "trend": 14.666, "fair_value": 22.522075, "relative_strength": -40.753569, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.969244, "energy": 53.655661, "activity_lines": [ 11.673333, 14.724545, 16.070809, 15.482129 ] }, { "date": "2024-03-08", "close": 7.01, "volume": 4708767, "typical_volume": 2977619.1, "trend": 14.438333, "fair_value": 22.328712, "relative_strength": -50.268651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.472612, "energy": 67.147817, "activity_lines": [ 9.842, 12.871091, 15.251095, 14.988194 ] }, { "date": "2024-03-15", "close": 3.91, "volume": 5574821, "typical_volume": 3239369.5, "trend": 14.15, "fair_value": 22.067866, "relative_strength": -71.894307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.433754, "energy": 78.254832, "activity_lines": [ 7.443333, 10.716545, 14.162095, 14.308946 ] }, { "date": "2024-03-22", "close": 3.64, "volume": 3854907, "typical_volume": 3367322.15, "trend": 13.871333, "fair_value": 21.832803, "relative_strength": -73.837841, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.015372, "energy": 90.444389, "activity_lines": [ 5.639333, 8.894545, 13.08419, 13.630882 ] }, { "date": "2024-03-29", "close": 3.835, "volume": 2008041, "typical_volume": 3413685.2, "trend": 13.577167, "fair_value": 21.628179, "relative_strength": -72.074583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.545416, "energy": 88.977814, "activity_lines": [ 4.531, 7.410909, 12.057143, 12.983376 ] }, { "date": "2024-04-05", "close": 3.405, "volume": 1048225, "typical_volume": 3382166.8, "trend": 13.285333, "fair_value": 21.393405, "relative_strength": -75.131912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.554989, "energy": 88.729269, "activity_lines": [ 3.874333, 6.222091, 11.022309, 12.327107 ] }, { "date": "2024-04-12", "close": 3.97956, "volume": 8302843, "typical_volume": 3599114.0, "trend": 12.989985, "fair_value": 21.167696, "relative_strength": -71.000036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.544929, "energy": 85.751693, "activity_lines": [ 3.74752, 5.412556, 10.084839, 11.726735 ] }, { "date": "2024-04-19", "close": 3.075, "volume": 3401480, "typical_volume": 3673874.75, "trend": 12.661819, "fair_value": 20.969924, "relative_strength": -76.658008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.196515, "energy": 84.800403, "activity_lines": [ 3.521216, 4.620746, 9.115317, 11.087059 ] }, { "date": "2024-04-26", "close": 2.555, "volume": 2868854, "typical_volume": 3773211.6, "trend": 12.300985, "fair_value": 20.757574, "relative_strength": -80.65327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.236574, "energy": 88.14931, "activity_lines": [ 3.177245, 3.9363, 8.152677, 10.435006 ] }, { "date": "2024-05-03", "close": 2.65, "volume": 4771293, "typical_volume": 3922901.6, "trend": 11.962652, "fair_value": 20.56617, "relative_strength": -79.688085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.628861, "energy": 88.151273, "activity_lines": [ 2.937275, 3.460853, 7.258345, 9.812362 ] }, { "date": "2024-05-10", "close": 2.59, "volume": 6075737, "typical_volume": 4112673.65, "trend": 11.632985, "fair_value": 20.388257, "relative_strength": -80.534495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.260511, "energy": 87.733732, "activity_lines": [ 2.756304, 3.158316, 6.428824, 9.207674 ] }, { "date": "2024-05-17", "close": 2.47, "volume": 2547957, "typical_volume": 4204557.25, "trend": 11.299985, "fair_value": 20.209576, "relative_strength": -81.113348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.878953, "energy": 87.800303, "activity_lines": [ 2.589667, 2.941051, 5.670302, 8.616514 ] }, { "date": "2024-05-24", "close": 2.43, "volume": 10271224, "typical_volume": 4607049.3, "trend": 10.992985, "fair_value": 20.018675, "relative_strength": -81.207623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.342406, "energy": 85.058053, "activity_lines": [ 2.510333, 2.799059, 4.998352, 8.044257 ] }, { "date": "2024-05-31", "close": 2.735, "volume": 14189114, "typical_volume": 5150366.25, "trend": 10.736819, "fair_value": 19.823509, "relative_strength": -78.789332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.245893, "energy": 87.961014, "activity_lines": [ 2.575667, 2.739431, 4.462449, 7.511484 ] }, { "date": "2024-06-07", "close": 2.945, "volume": 19904470, "typical_volume": 6000219.45, "trend": 10.474985, "fair_value": 19.621075, "relative_strength": -76.486376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.661112, "energy": 86.660778, "activity_lines": [ 2.699, 2.734439, 4.030189, 7.008786 ] }, { "date": "2024-06-14", "close": 3.785, "volume": 19313383, "typical_volume": 6737371.85, "trend": 10.189152, "fair_value": 19.430008, "relative_strength": -68.556312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.722754, "energy": 81.308335, "activity_lines": [ 3.082667, 2.898356, 3.779858, 6.577174 ] }, { "date": "2024-06-21", "close": 3.8, "volume": 7468124, "typical_volume": 6822987.05, "trend": 9.804485, "fair_value": 19.243822, "relative_strength": -68.307054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.380476, "energy": 73.514616, "activity_lines": [ 3.391667, 3.058091, 3.601122, 6.16497 ] }, { "date": "2024-06-28", "close": 3.825, "volume": 6651618, "typical_volume": 6993677.4, "trend": 9.434652, "fair_value": 19.051097, "relative_strength": -67.957598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.839989, "energy": 48.827341, "activity_lines": [ 3.620333, 3.225636, 3.473338, 5.779197 ] }, { "date": "2024-07-05", "close": 3.375, "volume": 7175409, "typical_volume": 7274914.95, "trend": 9.047152, "fair_value": 18.866733, "relative_strength": -71.180637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.204304, "energy": 44.056967, "activity_lines": [ 3.606, 3.297727, 3.352007, 5.388252 ] }, { "date": "2024-07-12", "close": 3.775, "volume": 2659859, "typical_volume": 7317371.5, "trend": 8.590985, "fair_value": 18.685411, "relative_strength": -67.586415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.136568, "energy": 42.538799, "activity_lines": [ 3.682333, 3.427636, 3.315081, 5.048113 ] }, { "date": "2024-07-19", "close": 3.495, "volume": 1499877, "typical_volume": 6714800.15, "trend": 8.044152, "fair_value": 18.503251, "relative_strength": -69.638771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.146282, "energy": 46.775019, "activity_lines": [ 3.61, 3.486182, 3.294273, 4.71934 ] }, { "date": "2024-07-26", "close": 3.625, "volume": 1192863, "typical_volume": 6539004.95, "trend": 7.449985, "fair_value": 18.370015, "relative_strength": -67.699751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.496807, "energy": 47.497565, "activity_lines": [ 3.600333, 3.551909, 3.309585, 4.434233 ] }, { "date": "2024-08-02", "close": 3.57, "volume": 2584617, "typical_volume": 6389494.75, "trend": 6.738985, "fair_value": 18.222549, "relative_strength": -66.924608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.112189, "energy": 41.514126, "activity_lines": [ 3.584, 3.586636, 3.335777, 4.183911 ] }, { "date": "2024-08-09", "close": 3.44, "volume": 3781601, "typical_volume": 6385829.45, "trend": 6.176985, "fair_value": 18.053914, "relative_strength": -67.523625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.978944, "energy": 37.018512, "activity_lines": [ 3.541333, 3.577, 3.351208, 3.971074 ] }, { "date": "2024-08-16", "close": 3.94, "volume": 4319514, "typical_volume": 6501403.1, "trend": 5.496652, "fair_value": 17.890637, "relative_strength": -62.867655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.281601, "energy": 18.967732, "activity_lines": [ 3.661, 3.645455, 3.41521, 3.826752 ] }, { "date": "2024-08-23", "close": 4.7, "volume": 11012382, "typical_volume": 6999610.95, "trend": 5.035985, "fair_value": 17.735581, "relative_strength": -54.681486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.160305, "energy": 14.935655, "activity_lines": [ 4.023, 3.834, 3.551093, 3.775355 ] }, { "date": "2024-08-30", "close": 4.535, "volume": 7197670, "typical_volume": 6944352.3, "trend": 4.720485, "fair_value": 17.579228, "relative_strength": -55.614287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.0649, "energy": 20.168408, "activity_lines": [ 4.249667, 3.975909, 3.665095, 3.743034 ] }, { "date": "2024-09-06", "close": 3.7, "volume": 5586732, "typical_volume": 7053614.9, "trend": 4.371152, "fair_value": 17.42183, "relative_strength": -61.668862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.88479, "energy": 18.652898, "activity_lines": [ 4.137333, 3.952636, 3.696929, 3.677196 ] }, { "date": "2024-09-13", "close": 4.57, "volume": 4508220, "typical_volume": 7135583.2, "trend": 4.086819, "fair_value": 17.315834, "relative_strength": -52.50972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.027218, "energy": 40.405294, "activity_lines": [ 4.306333, 4.089818, 3.808643, 3.690025 ] }, { "date": "2024-09-20", "close": 4.35, "volume": 4373140, "typical_volume": 7115675.55, "trend": 3.806485, "fair_value": 17.201916, "relative_strength": -53.908497, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.235323, "energy": 32.589216, "activity_lines": [ 4.326667, 4.165273, 3.88981, 3.707004 ] }, { "date": "2024-09-27", "close": 4.36, "volume": 2316851, "typical_volume": 6927731.25, "trend": 3.669152, "fair_value": 17.094574, "relative_strength": -52.802747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.717113, "energy": 32.705041, "activity_lines": [ 4.323, 4.232091, 3.963833, 3.742715 ] }, { "date": "2024-10-04", "close": 4.295, "volume": 1025404, "typical_volume": 6851603.6, "trend": 3.578652, "fair_value": 16.986815, "relative_strength": -53.888923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.443605, "energy": 39.832881, "activity_lines": [ 4.320333, 4.271364, 4.023238, 3.783092 ] }, { "date": "2024-10-11", "close": 4.215, "volume": 6920692, "typical_volume": 6684077.0, "trend": 3.588819, "fair_value": 16.877579, "relative_strength": -53.830775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.69431, "energy": 29.689156, "activity_lines": [ 4.307, 4.283909, 4.066333, 3.824147 ] }, { "date": "2024-10-18", "close": 4.23, "volume": 2112451, "typical_volume": 6080243.85, "trend": 3.608485, "fair_value": 16.767957, "relative_strength": -52.158804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.76583, "energy": 23.420382, "activity_lines": [ 4.264333, 4.287455, 4.102357, 3.865513 ] }, { "date": "2024-10-25", "close": 4.085, "volume": 1645062, "typical_volume": 5167273.45, "trend": 3.616819, "fair_value": 16.655476, "relative_strength": -53.745952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.717116, "energy": 18.77318, "activity_lines": [ 4.196, 4.250273, 4.117452, 3.896256 ] }, { "date": "2024-11-01", "close": 3.85, "volume": 2362469, "typical_volume": 4319727.75, "trend": 3.631652, "fair_value": 16.540282, "relative_strength": -54.774479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.915451, "energy": 13.953814, "activity_lines": [ 4.067, 4.167727, 4.104738, 3.9113 ] }, { "date": "2024-11-08", "close": 3.82, "volume": 2134161, "typical_volume": 4053029.6, "trend": 3.626333, "fair_value": 16.409703, "relative_strength": -53.738505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.423635, "energy": 13.122423, "activity_lines": [ 3.962, 4.095182, 4.088857, 3.923452 ] }, { "date": "2024-11-15", "close": 4.075, "volume": 1970660, "typical_volume": 3818981.7, "trend": 3.659667, "fair_value": 16.275454, "relative_strength": -50.530996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.307635, "energy": 10.840162, "activity_lines": [ 3.973667, 4.082, 4.097167, 3.952398 ] }, { "date": "2024-11-22", "close": 4.165, "volume": 2421331, "typical_volume": 3581277.8, "trend": 3.713333, "fair_value": 16.146363, "relative_strength": -48.725725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.252498, "energy": 10.893293, "activity_lines": [ 4.024667, 4.078364, 4.112857, 3.985 ] }, { "date": "2024-11-29", "close": 4.245, "volume": 4141436, "typical_volume": 3655356.65, "trend": 3.7665, "fair_value": 16.00838, "relative_strength": -45.610472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.110088, "energy": 14.660194, "activity_lines": [ 4.106667, 4.096636, 4.132405, 4.019301 ] }, { "date": "2024-12-06", "close": 5.19, "volume": 7208758, "typical_volume": 3940800.7, "trend": 3.853167, "fair_value": 15.839074, "relative_strength": -31.3193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.039994, "energy": 57.964972, "activity_lines": [ 4.493, 4.288636, 4.239714, 4.11114 ] }, { "date": "2024-12-13", "close": 5.3, "volume": 6049808, "typical_volume": 4183647.95, "trend": 3.9475, "fair_value": 15.646599, "relative_strength": -27.045627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.220913, "energy": 73.882093, "activity_lines": [ 4.826667, 4.485545, 4.349429, 4.204484 ] }, { "date": "2024-12-20", "close": 5.08, "volume": 4874438, "typical_volume": 4298139.0, "trend": 4.035833, "fair_value": 15.452473, "relative_strength": -24.415993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.836654, "energy": 73.811578, "activity_lines": [ 4.988333, 4.624182, 4.430214, 4.277548 ] }, { "date": "2024-12-27", "close": 4.965, "volume": 4236068, "typical_volume": 4320862.35, "trend": 4.110167, "fair_value": 15.259539, "relative_strength": -23.431992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.573973, "energy": 73.304402, "activity_lines": [ 5.044667, 4.726182, 4.492857, 4.337495 ] }, { "date": "2025-01-03", "close": 4.725, "volume": 2458896, "typical_volume": 4227831.45, "trend": 4.1695, "fair_value": 15.067718, "relative_strength": -23.961428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.547324, "energy": 59.627883, "activity_lines": [ 4.967667, 4.771182, 4.525381, 4.377161 ] }, { "date": "2025-01-10", "close": 4.1, "volume": 3126312, "typical_volume": 3833527.95, "trend": 4.18, "fair_value": 14.885638, "relative_strength": -30.762227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.727866, "energy": 18.80005, "activity_lines": [ 4.650333, 4.690909, 4.494643, 4.372677 ] }, { "date": "2025-01-17", "close": 3.97, "volume": 3431029, "typical_volume": 3645195.9, "trend": 4.185667, "fair_value": 14.709236, "relative_strength": -27.897765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.341463, "energy": 14.07542, "activity_lines": [ 4.362333, 4.582455, 4.454381, 4.359129 ] }, { "date": "2025-01-24", "close": 3.7, "volume": 2701582, "typical_volume": 3500938.4, "trend": 4.1815, "fair_value": 14.527485, "relative_strength": -28.163485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.665591, "energy": 26.042048, "activity_lines": [ 4.073, 4.422182, 4.391095, 4.327796 ] }, { "date": "2025-01-31", "close": 3.465, "volume": 6171159, "typical_volume": 3584085.35, "trend": 4.1845, "fair_value": 14.333617, "relative_strength": -30.52511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.775156, "energy": 37.768425, "activity_lines": [ 3.797333, 4.226, 4.305429, 4.28157 ] }, { "date": "2025-02-07", "close": 3.995, "volume": 3901302, "typical_volume": 3560493.45, "trend": 4.191833, "fair_value": 14.130365, "relative_strength": -13.861152, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.803814, "energy": 38.020295, "activity_lines": [ 3.798333, 4.138909, 4.2755, 4.269344 ] }, { "date": "2025-02-14", "close": 3.695, "volume": 4502585, "typical_volume": 3669780.15, "trend": 4.1985, "fair_value": 13.950271, "relative_strength": -16.440465, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.976892, "energy": 45.716149, "activity_lines": [ 3.748, 4.001818, 4.21869, 4.23729 ] }, { "date": "2025-02-21", "close": 3.28, "volume": 4354230, "typical_volume": 3836221.45, "trend": 4.187, "fair_value": 13.776439, "relative_strength": -22.437786, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.297861, "energy": 56.789444, "activity_lines": [ 3.586333, 3.816455, 4.125524, 4.178032 ] }, { "date": "2025-02-28", "close": 2.905, "volume": 2446116, "typical_volume": 3612492.65, "trend": 4.164833, "fair_value": 13.605991, "relative_strength": -28.525161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.073323, "energy": 61.276874, "activity_lines": [ 3.345667, 3.599636, 4.001476, 4.095323 ] }, { "date": "2025-03-07", "close": 2.835, "volume": 3300211, "typical_volume": 3671880.65, "trend": 4.144667, "fair_value": 13.428583, "relative_strength": -28.503146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.337592, "energy": 73.624624, "activity_lines": [ 3.134667, 3.409636, 3.877, 4.009527 ] }, { "date": "2025-03-14", "close": 2.885, "volume": 2258599, "typical_volume": 3702557.5, "trend": 4.1095, "fair_value": 13.246673, "relative_strength": -27.31852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.896235, "energy": 76.746746, "activity_lines": [ 2.982333, 3.267455, 3.763929, 3.928258 ] }, { "date": "2025-03-21", "close": 3.19, "volume": 1633742, "typical_volume": 3666121.15, "trend": 4.059167, "fair_value": 13.058518, "relative_strength": -20.805144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.414104, "energy": 72.10186, "activity_lines": [ 3.005667, 3.214182, 3.685619, 3.868935 ] }, { "date": "2025-03-28", "close": 3.105, "volume": 1449677, "typical_volume": 3631896.95, "trend": 4.0115, "fair_value": 12.873436, "relative_strength": -21.396503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.405618, "energy": 60.367982, "activity_lines": [ 3.034333, 3.162, 3.602357, 3.807376 ] }, { "date": "2025-04-04", "close": 2.68, "volume": 1609560, "typical_volume": 3613841.95, "trend": 3.9775, "fair_value": 12.701305, "relative_strength": -26.10184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.346491, "energy": 50.599594, "activity_lines": [ 2.933, 3.048273, 3.482024, 3.721473 ] }, { "date": "2025-04-11", "close": 2.66, "volume": 2065636, "typical_volume": 3596057.2, "trend": 3.913833, "fair_value": 12.524222, "relative_strength": -26.715505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.303323, "energy": 48.96993, "activity_lines": [ 2.84, 2.949455, 3.366429, 3.636473 ] }, { "date": "2025-04-18", "close": 3.45, "volume": 3115043, "typical_volume": 3544737.55, "trend": 3.883833, "fair_value": 12.35365, "relative_strength": -7.620701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.596204, "energy": 33.415429, "activity_lines": [ 3.022, 3.008909, 3.333238, 3.606548 ] }, { "date": "2025-04-25", "close": 3.905, "volume": 7050597, "typical_volume": 3536829.5, "trend": 3.868667, "fair_value": 12.19323, "relative_strength": 3.295213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.074918, "energy": 16.342356, "activity_lines": [ 3.318, 3.161, 3.347167, 3.607914 ] }, { "date": "2025-05-02", "close": 4.15, "volume": 1881848, "typical_volume": 3328431.5, "trend": 3.863833, "fair_value": 12.037757, "relative_strength": 5.235055, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.911207, "energy": 15.103935, "activity_lines": [ 3.648, 3.353818, 3.390548, 3.626065 ] }, { "date": "2025-05-09", "close": 4.205, "volume": 1588685, "typical_volume": 3164143.85, "trend": 3.8635, "fair_value": 11.922427, "relative_strength": 6.212755, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.140876, "energy": 31.646775, "activity_lines": [ 3.926667, 3.540818, 3.444643, 3.648075 ] }, { "date": "2025-05-16", "close": 4.03, "volume": 1026611, "typical_volume": 3003671.0, "trend": 3.856833, "fair_value": 11.803082, "relative_strength": -2.713039, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.79605, "energy": 32.566991, "activity_lines": [ 4.045333, 3.672364, 3.486238, 3.658817 ] }, { "date": "2025-05-23", "close": 3.71, "volume": 1471443, "typical_volume": 2954298.35, "trend": 3.844333, "fair_value": 11.676139, "relative_strength": -9.96921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.251411, "energy": 32.122058, "activity_lines": [ 3.966, 3.724, 3.50181, 3.649344 ] }, { "date": "2025-05-30", "close": 3.435, "volume": 3616983, "typical_volume": 2978831.9, "trend": 3.8305, "fair_value": 11.551624, "relative_strength": -17.459696, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.12516, "energy": 15.636827, "activity_lines": [ 3.777667, 3.710636, 3.496024, 3.622935 ] }, { "date": "2025-06-06", "close": 4.53, "volume": 3197624, "typical_volume": 2967161.65, "trend": 3.854167, "fair_value": 11.444015, "relative_strength": 6.664577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.604228, "energy": 22.333096, "activity_lines": [ 3.985667, 3.891909, 3.59769, 3.668065 ] }, { "date": "2025-06-13", "close": 4.05, "volume": 3162346, "typical_volume": 2990199.85, "trend": 3.853333, "fair_value": 11.335469, "relative_strength": -6.988967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.704998, "energy": 13.929732, "activity_lines": [ 4.008333, 3.96, 3.650976, 3.680699 ] }, { "date": "2025-06-20", "close": 3.74, "volume": 1775296, "typical_volume": 2770406.7, "trend": 3.839167, "fair_value": 11.217762, "relative_strength": -14.708472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.546754, "energy": 7.586701, "activity_lines": [ 3.938, 3.946818, 3.673071, 3.673387 ] }, { "date": "2025-06-27", "close": 3.77, "volume": 1087767, "typical_volume": 2629729.95, "trend": 3.823333, "fair_value": 11.099945, "relative_strength": -11.874009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.606829, "energy": 12.419966, "activity_lines": [ 3.897, 3.919455, 3.696714, 3.668925 ] }, { "date": "2025-07-04", "close": 3.765, "volume": 1198877, "typical_volume": 2464544.55, "trend": 3.775833, "fair_value": 10.976369, "relative_strength": -13.248445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.590391, "energy": 4.962442, "activity_lines": [ 3.850333, 3.885364, 3.720952, 3.665161 ] }, { "date": "2025-07-11", "close": 4.4, "volume": 2803019, "typical_volume": 2386984.0, "trend": 3.745833, "fair_value": 10.859879, "relative_strength": 1.625076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.427929, "energy": 16.807143, "activity_lines": [ 3.993333, 3.969273, 3.805333, 3.70543 ] }, { "date": "2025-07-18", "close": 4.29, "volume": 917029, "typical_volume": 2310529.65, "trend": 3.7195, "fair_value": 10.743587, "relative_strength": -0.455597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.833781, "energy": 39.808422, "activity_lines": [ 4.108333, 4.028636, 3.873905, 3.740538 ] }, { "date": "2025-07-25", "close": 4.4, "volume": 1172162, "typical_volume": 2204127.2, "trend": 3.700667, "fair_value": 10.624081, "relative_strength": 2.102414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.847167, "energy": 55.51042, "activity_lines": [ 4.244, 4.106455, 3.946357, 3.784441 ] }, { "date": "2025-08-01", "close": 4.39, "volume": 1398236, "typical_volume": 2161109.05, "trend": 3.6895, "fair_value": 10.507828, "relative_strength": 2.299978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.141962, "energy": 61.088811, "activity_lines": [ 4.332333, 4.175727, 4.010405, 3.828914 ] }, { "date": "2025-08-08", "close": 4.55, "volume": 2617672, "typical_volume": 2210305.55, "trend": 3.7045, "fair_value": 10.387174, "relative_strength": 4.620803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.028782, "energy": 61.925041, "activity_lines": [ 4.432667, 4.261727, 4.082524, 3.88443 ] }, { "date": "2025-08-15", "close": 4.91, "volume": 2752186, "typical_volume": 2275431.0, "trend": 3.735833, "fair_value": 10.286372, "relative_strength": 11.883602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.476901, "energy": 66.101729, "activity_lines": [ 4.600667, 4.392909, 4.182452, 3.962204 ] }, { "date": "2025-08-22", "close": 5.2, "volume": 2267457, "typical_volume": 2308325.85, "trend": 3.785833, "fair_value": 10.185439, "relative_strength": 16.469515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.818449, "energy": 71.921499, "activity_lines": [ 4.831333, 4.569909, 4.301405, 4.056667 ] }, { "date": "2025-08-29", "close": 5.52, "volume": 1358042, "typical_volume": 2272946.15, "trend": 3.854333, "fair_value": 10.092436, "relative_strength": 24.803954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.367488, "energy": 80.48529, "activity_lines": [ 5.108, 4.784182, 4.438833, 4.168548 ] }, { "date": "2025-09-05", "close": 5.35, "volume": 1207866, "typical_volume": 2177587.3, "trend": 3.8995, "fair_value": 9.9956, "relative_strength": 21.950165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.562672, "energy": 81.46842, "activity_lines": [ 5.253333, 4.935182, 4.546452, 4.265043 ] }, { "date": "2025-09-12", "close": 5.3, "volume": 894563, "typical_volume": 1869785.6, "trend": 3.953, "fair_value": 9.903206, "relative_strength": 18.749215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.213437, "energy": 80.219907, "activity_lines": [ 5.318, 5.048364, 4.640262, 4.355398 ] }, { "date": "2025-09-19", "close": 5.17, "volume": 985249, "typical_volume": 1824955.65, "trend": 4.016, "fair_value": 9.821495, "relative_strength": 16.425662, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.172164, "energy": 74.016166, "activity_lines": [ 5.289333, 5.11, 4.715048, 4.433914 ] }, { "date": "2025-09-26", "close": 4.88, "volume": 1400138, "typical_volume": 1815528.3, "trend": 4.081833, "fair_value": 9.724148, "relative_strength": 8.912666, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.762269, "energy": 46.158391, "activity_lines": [ 5.146667, 5.104909, 4.757357, 4.489656 ] }, { "date": "2025-10-03", "close": 4.9, "volume": 844089, "typical_volume": 1806402.2, "trend": 4.150667, "fair_value": 9.616168, "relative_strength": 10.146396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.127534, "energy": 32.798982, "activity_lines": [ 5.032, 5.092727, 4.798357, 4.542441 ] }, { "date": "2025-10-10", "close": 4.79, "volume": 1483575, "typical_volume": 1807008.8, "trend": 4.214167, "fair_value": 9.511823, "relative_strength": 7.654084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.752571, "energy": 22.522601, "activity_lines": [ 4.922, 5.051455, 4.824738, 4.583688 ] }, { "date": "2025-10-17", "close": 5.18, "volume": 3217507, "typical_volume": 1787035.0, "trend": 4.2805, "fair_value": 9.413596, "relative_strength": 18.201528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.883318, "energy": 22.678537, "activity_lines": [ 4.979333, 5.073818, 4.883119, 4.646 ] }, { "date": "2025-10-24", "close": 6.98, "volume": 5113796, "typical_volume": 1882843.6, "trend": 4.409667, "fair_value": 9.320396, "relative_strength": 55.758142, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.632025, "energy": 56.828672, "activity_lines": [ 5.644667, 5.412, 5.104619, 4.820161 ] }, { "date": "2025-10-31", "close": 6.41, "volume": 9678475, "typical_volume": 2208650.05, "trend": 4.534, "fair_value": 9.240303, "relative_strength": 44.477801, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.786092, "energy": 68.75318, "activity_lines": [ 5.999333, 5.608909, 5.260167, 4.949215 ] }, { "date": "2025-11-07", "close": 7.24, "volume": 5831293, "typical_volume": 2411449.9, "trend": 4.686667, "fair_value": 9.151422, "relative_strength": 62.393699, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.462503, "energy": 85.804732, "activity_lines": [ 6.528667, 5.934727, 5.483524, 5.123796 ] }, { "date": "2025-11-14", "close": 8.13, "volume": 3440918, "typical_volume": 2529107.45, "trend": 4.842667, "fair_value": 9.07313, "relative_strength": 77.879542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.937645, "energy": 94.295985, "activity_lines": [ 7.198667, 6.391091, 5.774976, 5.345946 ] }, { "date": "2025-11-21", "close": 7.94, "volume": 1753237, "typical_volume": 2556825.45, "trend": 4.977167, "fair_value": 9.001639, "relative_strength": 74.553433, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.783414, "energy": 90.813149, "activity_lines": [ 7.582667, 6.762364, 6.027571, 5.545774 ] }, { "date": "2025-11-28", "close": 6.86, "volume": 31787870, "typical_volume": 4006068.0, "trend": 5.0675, "fair_value": 8.913578, "relative_strength": 47.052795, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.275243, "energy": 75.014831, "activity_lines": [ 7.422667, 6.889273, 6.157429, 5.667247 ] }, { "date": "2025-12-05", "close": 7.5, "volume": 4789987, "typical_volume": 4199715.9, "trend": 5.177333, "fair_value": 8.84843, "relative_strength": 57.469015, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.55703, "energy": 57.724104, "activity_lines": [ 7.484, 7.101818, 6.336524, 5.824183 ] }, { "date": "2025-12-12", "close": 6.7, "volume": 3448747, "typical_volume": 4313545.15, "trend": 5.266333, "fair_value": 8.777564, "relative_strength": 39.405919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.252199, "energy": 44.360586, "activity_lines": [ 7.206, 7.121273, 6.424143, 5.922419 ] }, { "date": "2025-12-19", "close": 6.8, "volume": 4285422, "typical_volume": 4457904.45, "trend": 5.369333, "fair_value": 8.70782, "relative_strength": 39.579455, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.866787, "energy": 29.543979, "activity_lines": [ 6.997333, 7.126182, 6.510333, 6.021366 ] }, { "date": "2025-12-26", "close": 6.66, "volume": 767392, "typical_volume": 4365390.45, "trend": 5.476833, "fair_value": 8.638976, "relative_strength": 35.727459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.95327, "energy": 25.02498, "activity_lines": [ 6.830667, 7.069091, 6.571714, 6.104634 ] }, { "date": "2026-01-02", "close": 6.74, "volume": 943785, "typical_volume": 4274970.4, "trend": 5.5505, "fair_value": 8.541102, "relative_strength": 34.244176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.071684, "energy": 19.997512, "activity_lines": [ 6.776, 6.999636, 6.630667, 6.186129 ] }, { "date": "2026-01-09", "close": 6.68, "volume": 1709699, "typical_volume": 4247082.5, "trend": 5.638167, "fair_value": 8.449476, "relative_strength": 32.031796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.518448, "energy": 17.914704, "activity_lines": [ 6.709333, 6.923636, 6.67519, 6.259 ] }, { "date": "2026-01-16", "close": 7.0, "volume": 2202489, "typical_volume": 4289304.85, "trend": 5.746833, "fair_value": 8.358484, "relative_strength": 32.961534, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.091744, "energy": 18.237955, "activity_lines": [ 6.804, 6.900909, 6.743143, 6.34686 ] }, { "date": "2026-01-23", "close": 6.71, "volume": 2110888, "typical_volume": 4334455.95, "trend": 5.844833, "fair_value": 8.243537, "relative_strength": 27.609846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.175985, "energy": 17.333618, "activity_lines": [ 6.782, 6.829818, 6.776429, 6.409 ] }, { "date": "2026-01-30", "close": 6.46, "volume": 1261204, "typical_volume": 4352788.0, "trend": 5.934667, "fair_value": 8.124003, "relative_strength": 19.91951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.663487, "energy": 11.589414, "activity_lines": [ 6.682667, 6.739091, 6.779429, 6.448688 ] }, { "date": "2026-02-06", "close": 6.39, "volume": 1660178, "typical_volume": 4386534.45, "trend": 6.001, "fair_value": 8.011255, "relative_strength": 15.329787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.625027, "energy": 9.371632, "activity_lines": [ 6.573333, 6.662545, 6.770238, 6.478065 ] }, { "date": "2026-02-13", "close": 6.39, "volume": 2823067, "typical_volume": 4457680.9, "trend": 6.071, "fair_value": 7.903089, "relative_strength": 13.211243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.68718, "energy": 11.301892, "activity_lines": [ 6.487333, 6.594545, 6.755238, 6.503161 ] }, { "date": "2026-02-20", "close": 6.8, "volume": 1532866, "typical_volume": 4492119.75, "trend": 6.151, "fair_value": 7.797491, "relative_strength": 15.540353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.556194, "energy": 11.508873, "activity_lines": [ 6.557333, 6.621273, 6.772095, 6.550194 ] }, { "date": "2026-02-27", "close": 6.48, "volume": 1957097, "typical_volume": 4515795.85, "trend": 6.220667, "fair_value": 7.696172, "relative_strength": 8.657475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.763073, "energy": 9.008811, "activity_lines": [ 6.534, 6.588, 6.749429, 6.571419 ] }, { "date": "2026-03-06", "close": 6.03, "volume": 2942083, "typical_volume": 4502024.65, "trend": 6.27, "fair_value": 7.608217, "relative_strength": -0.302396, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.428836, "energy": 19.528548, "activity_lines": [ 6.376, 6.478727, 6.675857, 6.559118 ] }, { "date": "2026-03-13", "close": 5.94, "volume": 2369285, "typical_volume": 4364799.1, "trend": 6.304333, "fair_value": 7.523875, "relative_strength": -4.55433, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.876991, "energy": 37.714113, "activity_lines": [ 6.216667, 6.364545, 6.589667, 6.537828 ] }, { "date": "2026-03-20", "close": 5.47, "volume": 1635958, "typical_volume": 3962673.25, "trend": 6.313333, "fair_value": 7.457712, "relative_strength": -13.390794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.311345, "energy": 62.273696, "activity_lines": [ 5.930667, 6.179455, 6.463667, 6.484 ] }, { "date": "2026-03-27", "close": 5.19, "volume": 2753620, "typical_volume": 3808789.6, "trend": 6.302333, "fair_value": 7.387042, "relative_strength": -18.725266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.146561, "energy": 71.812585, "activity_lines": [ 5.612667, 5.965455, 6.315476, 6.411527 ] }, { "date": "2026-04-03", "close": 5.3, "volume": 1210011, "typical_volume": 3697244.25, "trend": 6.300667, "fair_value": 7.318523, "relative_strength": -20.207945, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.898987, "energy": 71.463405, "activity_lines": [ 5.438667, 5.804364, 6.187524, 6.34686 ] }, { "date": "2026-04-10", "close": 5.91, "volume": 3839110, "typical_volume": 3801537.9, "trend": 6.321, "fair_value": 7.268587, "relative_strength": -11.142769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.623113, "energy": 60.726813, "activity_lines": [ 5.546667, 5.779818, 6.131143, 6.321656 ] }, { "date": "2026-04-17", "close": 5.88, "volume": 1648941, "typical_volume": 2294591.45, "trend": 6.344667, "fair_value": 7.228202, "relative_strength": -8.540369, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.335818, "energy": 47.61558, "activity_lines": [ 5.652667, 5.759818, 6.081571, 6.293204 ] }, { "date": "2026-04-24", "close": 5.99, "volume": 2225669, "typical_volume": 2166375.55, "trend": 6.381667, "fair_value": 7.189036, "relative_strength": -8.214111, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.945956, "energy": 27.741753, "activity_lines": [ 5.799333, 5.769091, 6.047143, 6.270323 ] }, { "date": "2026-05-01", "close": 5.91, "volume": 2175062, "typical_volume": 2102691.3, "trend": 6.415333, "fair_value": 7.149997, "relative_strength": -10.627164, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.701552, "energy": 21.206262, "activity_lines": [ 5.884667, 5.771091, 6.012286, 6.239892 ] }, { "date": "2026-05-08", "close": 6.8, "volume": 5140187, "typical_volume": 2145429.55, "trend": 6.482333, "fair_value": 7.124613, "relative_strength": 4.949799, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -8.723039, "energy": 14.735429, "activity_lines": [ 6.218667, 5.951091, 6.065952, 6.26471 ] }, { "date": "2026-05-15", "close": 6.77, "volume": 2399360, "typical_volume": 2227027.95, "trend": 6.535333, "fair_value": 7.094933, "relative_strength": 1.559773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.519903, "energy": 17.325569, "activity_lines": [ 6.442667, 6.119818, 6.116762, 6.283269 ] }, { "date": "2026-05-22", "close": 7.12, "volume": 2276959, "typical_volume": 2293686.65, "trend": 6.54, "fair_value": 7.066856, "relative_strength": 4.804492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.057358, "energy": 33.376555, "activity_lines": [ 6.726, 6.338727, 6.200381, 6.320989 ] }, { "date": "2026-05-29", "close": 7.65, "volume": 2168196, "typical_volume": 2316611.5, "trend": 6.581333, "fair_value": 7.046664, "relative_strength": 13.967299, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.064565, "energy": 54.606367, "activity_lines": [ 7.103333, 6.632545, 6.332667, 6.392602 ] }, { "date": "2026-06-05", "close": 7.84, "volume": 650190, "typical_volume": 2238996.55, "trend": 6.601333, "fair_value": 7.018459, "relative_strength": 15.886587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.891408, "energy": 70.07587, "activity_lines": [ 7.433333, 6.921273, 6.478429, 6.473806 ] }, { "date": "2026-06-12", "close": 8.25, "volume": 630774, "typical_volume": 2164990.85, "trend": 6.605333, "fair_value": 6.987497, "relative_strength": 21.340877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.227968, "energy": 77.357428, "activity_lines": [ 7.771333, 7.236364, 6.659238, 6.580172 ] }, { "date": "2026-06-19", "close": 10.7, "volume": 2683994, "typical_volume": 2236130.35, "trend": 6.697333, "fair_value": 6.984292, "relative_strength": 58.124227, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.713732, "energy": 98.052297, "activity_lines": [ 8.829333, 7.943273, 7.066048, 6.844344 ] }, { "date": "2026-06-26", "close": 10.1, "volume": 587453, "typical_volume": 2182494.1, "trend": 6.805333, "fair_value": 6.975831, "relative_strength": 50.692922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.879685, "energy": 94.725138, "activity_lines": [ 9.425333, 8.454, 7.395524, 7.063871 ] }, { "date": "2026-07-03", "close": 10.82, "volume": 382787, "typical_volume": 2060480.1, "trend": 6.916, "fair_value": 6.971472, "relative_strength": 55.078547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.003247, "energy": 95.381452, "activity_lines": [ 10.062667, 9.018909, 7.775905, 7.322882 ] }, { "date": "2026-07-10", "close": 10.92, "volume": 2679061, "typical_volume": 2117789.85, "trend": 7.056667, "fair_value": 6.967241, "relative_strength": 54.999125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.065375, "energy": 92.647962, "activity_lines": [ 10.522, 9.514182, 8.144714, 7.581204 ] }, { "date": "2026-07-17", "close": 11.3, "volume": 6323784, "typical_volume": 2336124.2, "trend": 7.206667, "fair_value": 6.962369, "relative_strength": 55.786952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.102378, "energy": 85.788841, "activity_lines": [ 10.902667, 9.987455, 8.530095, 7.854968 ] }, { "date": "2026-07-24", "close": 10.14, "volume": 3249420, "typical_volume": 2351491.05, "trend": 7.322667, "fair_value": 6.944933, "relative_strength": 34.672239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.162312, "energy": 65.911586, "activity_lines": [ 10.693333, 10.168, 8.782048, 8.044215 ] }, { "date": "2026-07-31", "close": 10.36, "volume": 1687545, "typical_volume": 2317404.05, "trend": 7.443333, "fair_value": 6.92301, "relative_strength": 35.211542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.348872, "energy": 60.413731, "activity_lines": [ 10.594667, 10.327273, 9.035381, 8.240172 ] }, { "date": "2026-08-07", "close": 12.2, "volume": 3652745, "typical_volume": 2418243.4, "trend": 7.627333, "fair_value": 6.912497, "relative_strength": 56.060715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.052323, "energy": 66.935829, "activity_lines": [ 11.092, 10.762182, 9.442905, 8.547054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }