{ "ticker": { "uuid": "ba259707-189c-4504-8a47-bcd8622040f9", "symbol": "FLAIR", "name": "FLAIR WRITING INDUST LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.267, "architecture_energy": 62.977, "architecture_maturity": 27.164, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.03, "rotation_up": 20.27, "upward_expansion": 12.17, "deceleration": 44.4, "rotation_down": 63.68, "downward_expansion": 87.84 }, "activity_lines": [ 255.223336, 259.367276, 275.978336, 285.253593 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 252.399994, "trend_reference": 295.184195, "distance_from_trend": -0.144941, "trend_direction": "Weakening", "fair_value": 292.973495, "distance_from_fair_value": -0.138489, "fair_value_direction": "Weakening", "relative_strength": -15.488986, "relative_strength_direction": "Weakening", "price_momentum": -0.169464, "excess_performance": -0.125755, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.144941, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.042968, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.138489, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.283065, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.15489, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.303236, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.169464, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.122169, "read": "Supply-led" } ], "volume": { "latest": 867167, "relative_activity": 1.731355, "balance": 0.122169, "dry_up": 1.30952, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.071102, "annualized_volatility": 0.319861, "from_high_reference": -0.275208, "from_low_reference": 0.039111 }, "levels": { "trend_reference": 295.184195, "fair_value_reference": 292.973495, "structural_low": 242.899994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.047888, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.035893, "regime_survival": 1.0, "best_return": -0.047888, "worst_return": -0.047888, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.048725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.178284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.028708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-12-05", "tenure": "Established", "return": -0.105664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.129808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.116617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.031878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.048266, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 448.766083, "volume": 12732683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 371.184998, "volume": 14784035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 371.234741, "volume": 6238716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 359.142242, "volume": 3380887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 347.0, "volume": 1621139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 359.789185, "volume": 2548043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 349.985779, "volume": 2070091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 329.632599, "volume": 874989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 320.724915, "volume": 659413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 322.367096, "volume": 792653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 321.272308, "volume": 750797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 276.485291, "volume": 2673700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 280.167786, "volume": 1202594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 278.4758, "volume": 1318345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 271.956818, "volume": 765764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 258.570465, "volume": 1172528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 259.466217, "volume": 556875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 249.662842, "volume": 1042012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 292.857422, "volume": 1217470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 288.876373, "volume": 567395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 310.324371, "volume": 1050216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 302.859863, "volume": 541459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 302.312469, "volume": 404431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 282.158325, "volume": 521577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 292.260284, "volume": 352636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 294.400085, "volume": 259055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 284.099091, "volume": 725118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 287.58255, "volume": 652746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 291.613342, "volume": 427887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 293.255524, "volume": 653235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 298.779297, "volume": 696290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 329.632599, "volume": 1934545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 312.663269, "volume": 629226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 310.821991, "volume": 444100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 304.502075, "volume": 434357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 320.625397, "volume": 738219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 311.021057, "volume": 335537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 288.378723, "volume": 331762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 307.736694, "volume": 509345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 306.243805, "volume": 382952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 298.331421, "volume": 404175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 327.044891, "volume": 1563937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 311.17038, "volume": 740914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 306.94046, "volume": 635340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 294.151276, "volume": 313568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 296.241333, "volume": 391141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 295.246063, "volume": 192026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 276.485291, "volume": 907824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 281.561157, "volume": 1065727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 275.390503, "volume": 224908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 259.864319, "volume": 401524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 260.511261, "volume": 727254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 280.317078, "volume": 583019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 293.006744, "volume": 387068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 320.874207, "volume": 2169669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 301.81485, "volume": 582830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 301.516266, "volume": 350171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 286.537476, "volume": 394382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 259.814545, "volume": 1174165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 258.719788, "volume": 292921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 244.985077, "volume": 208698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 259.267181, "volume": 1176326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 243.492172, "volume": 580931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 218.262146, "volume": 471365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 224.084457, "volume": 661631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 213.086761, "volume": 508282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 220.332306, "volume": 1034243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 203.223648, "volume": 444186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 236.276489, "volume": 937796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 224.024734, "volume": 670098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 234.256088, "volume": 426953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 231.75798, "volume": 347044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 258.669983, "volume": 303652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 248.707382, "volume": 562076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 253.245789, "volume": 174723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 273.459686, "volume": 693961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 281.04364, "volume": 321597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 275.82843, "volume": 578624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 277.291443, "volume": 400577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 261.456757, "volume": 238912, "typical_volume": 537083.75, "trend": 256.857623, "fair_value": 288.214765, "relative_strength": -8.463842, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.93197, "energy": 37.39706, "activity_lines": [ 271.965454, 266.540401, 251.989201, 252.221121 ] }, { "date": "2025-06-13", "close": 254.241058, "volume": 184696, "typical_volume": 535883.65, "trend": 256.670181, "fair_value": 287.795337, "relative_strength": -9.639976, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.628128, "energy": 18.34203, "activity_lines": [ 265.440476, 265.57119, 252.951435, 252.052311 ] }, { "date": "2025-06-20", "close": 248.717316, "volume": 408555, "typical_volume": 497495.1, "trend": 256.277049, "fair_value": 287.318776, "relative_strength": -12.609303, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.471883, "energy": 8.815913, "activity_lines": [ 258.355493, 263.2343, 253.343521, 251.539223 ] }, { "date": "2025-06-27", "close": 253.444855, "volume": 325016, "typical_volume": 484699.35, "trend": 255.381308, "fair_value": 286.910656, "relative_strength": -12.392894, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.347045, "energy": 13.550171, "activity_lines": [ 255.001445, 261.44861, 254.236087, 251.3565 ] }, { "date": "2025-07-04", "close": 268.722229, "volume": 1742283, "typical_volume": 548245.25, "trend": 254.571825, "fair_value": 286.694127, "relative_strength": -5.986748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.656294, "energy": 13.724163, "activity_lines": [ 258.232092, 262.535627, 256.536247, 252.217205 ] }, { "date": "2025-07-11", "close": 298.629974, "volume": 2519343, "typical_volume": 641130.85, "trend": 253.83035, "fair_value": 286.834549, "relative_strength": 5.930018, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.756149, "energy": 47.301619, "activity_lines": [ 272.003269, 268.696509, 261.444478, 255.059666 ] }, { "date": "2025-07-18", "close": 318.236755, "volume": 1762763, "typical_volume": 703854.9, "trend": 254.377747, "fair_value": 287.199691, "relative_strength": 13.690668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.757684, "energy": 80.385069, "activity_lines": [ 289.831826, 277.597094, 267.865043, 259.214918 ] }, { "date": "2025-07-25", "close": 317.739136, "volume": 1215764, "typical_volume": 712930.95, "trend": 254.918509, "fair_value": 287.550719, "relative_strength": 14.009411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.093868, "energy": 87.138738, "activity_lines": [ 303.228129, 285.593074, 273.737501, 263.30275 ] }, { "date": "2025-08-01", "close": 339.784302, "volume": 2617639, "typical_volume": 821603.6, "trend": 256.693404, "fair_value": 288.144282, "relative_strength": 23.086264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.252997, "energy": 92.110355, "activity_lines": [ 319.371366, 296.930075, 281.245656, 268.777962 ] }, { "date": "2025-08-08", "close": 317.786835, "volume": 524689, "typical_volume": 800948.25, "trend": 258.625813, "fair_value": 288.477345, "relative_strength": 16.016839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.873297, "energy": 84.02246, "activity_lines": [ 322.426152, 303.104703, 286.008526, 272.719474 ] }, { "date": "2025-08-15", "close": 303.959198, "volume": 399188, "typical_volume": 787402.75, "trend": 260.133794, "fair_value": 288.649365, "relative_strength": 9.650717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.376229, "energy": 60.983993, "activity_lines": [ 317.600751, 306.028935, 289.066334, 275.644208 ] }, { "date": "2025-08-22", "close": 311.546936, "volume": 483204, "typical_volume": 790215.3, "trend": 262.352522, "fair_value": 288.900987, "relative_strength": 11.284115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.30295, "energy": 50.350399, "activity_lines": [ 314.949314, 309.559984, 292.466143, 278.961185 ] }, { "date": "2025-08-29", "close": 309.100891, "volume": 224275, "typical_volume": 784076.85, "trend": 264.013646, "fair_value": 289.120551, "relative_strength": 12.314336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.763239, "energy": 38.989873, "activity_lines": [ 311.928518, 311.604373, 295.264943, 281.977209 ] }, { "date": "2025-09-05", "close": 320.782013, "volume": 1556103, "typical_volume": 846699.4, "trend": 266.589974, "fair_value": 289.460997, "relative_strength": 14.890231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.418919, "energy": 34.142661, "activity_lines": [ 313.377311, 314.674719, 298.807932, 285.639684 ] }, { "date": "2025-09-12", "close": 322.828735, "volume": 869590, "typical_volume": 862075.1, "trend": 270.075527, "fair_value": 289.815973, "relative_strength": 13.914423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.761268, "energy": 35.536938, "activity_lines": [ 316.775165, 316.892884, 302.250075, 289.267992 ] }, { "date": "2025-09-19", "close": 320.183014, "volume": 498706, "typical_volume": 878274.25, "trend": 273.278812, "fair_value": 290.135626, "relative_strength": 11.920429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.426115, "energy": 36.972267, "activity_lines": [ 318.954984, 317.646254, 305.087286, 292.500733 ] }, { "date": "2025-09-26", "close": 295.7724, "volume": 340880, "typical_volume": 860620.2, "trend": 276.035, "fair_value": 290.194342, "relative_strength": 6.15798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.114038, "energy": 26.214443, "activity_lines": [ 311.916345, 313.569457, 305.280928, 293.951932 ] }, { "date": "2025-10-03", "close": 313.543701, "volume": 233049, "typical_volume": 856192.8, "trend": 279.142047, "fair_value": 290.435057, "relative_strength": 11.295205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.852764, "energy": 23.448553, "activity_lines": [ 311.853109, 313.132249, 307.060824, 296.371848 ] }, { "date": "2025-10-10", "close": 314.242584, "volume": 233180, "typical_volume": 838920.6, "trend": 282.842678, "fair_value": 290.677991, "relative_strength": 9.713356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.27015, "energy": 21.021443, "activity_lines": [ 311.726646, 312.898391, 308.752518, 298.636399 ] }, { "date": "2025-10-17", "close": 315.390717, "volume": 364327, "typical_volume": 837108.1, "trend": 285.479819, "fair_value": 290.927615, "relative_strength": 8.224785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.779103, "energy": 19.28056, "activity_lines": [ 312.418856, 313.33768, 310.370633, 300.736272 ] }, { "date": "2025-10-24", "close": 300.96405, "volume": 322347, "typical_volume": 841279.85, "trend": 288.044463, "fair_value": 291.027979, "relative_strength": 2.892091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.040898, "energy": 17.342136, "activity_lines": [ 308.798045, 311.197504, 310.433355, 301.735255 ] }, { "date": "2025-10-31", "close": 310.548523, "volume": 207953, "typical_volume": 842442.7, "trend": 290.587544, "fair_value": 291.221252, "relative_strength": 6.382186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.045828, "energy": 13.594928, "activity_lines": [ 309.653322, 310.854416, 311.220754, 303.18713 ] }, { "date": "2025-11-07", "close": 312.844849, "volume": 3077544, "typical_volume": 975892.15, "trend": 293.290439, "fair_value": 291.433248, "relative_strength": 7.976083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.638851, "energy": 13.652181, "activity_lines": [ 310.288967, 310.946995, 311.95872, 304.623085 ] }, { "date": "2025-11-14", "close": 316.488953, "volume": 1048784, "typical_volume": 1012080.55, "trend": 295.217738, "fair_value": 291.676507, "relative_strength": 7.259891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.040201, "energy": 17.92931, "activity_lines": [ 312.185903, 311.634067, 312.738374, 306.119763 ] }, { "date": "2025-11-21", "close": 300.06546, "volume": 680228, "typical_volume": 958977.8, "trend": 296.929674, "fair_value": 291.75717, "relative_strength": 0.972415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.085209, "energy": 7.919121, "activity_lines": [ 308.458584, 309.413105, 311.653676, 306.43252 ] }, { "date": "2025-11-28", "close": 295.722504, "volume": 496506, "typical_volume": 857835.95, "trend": 298.345565, "fair_value": 291.794935, "relative_strength": -0.945683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.512934, "energy": 6.266975, "activity_lines": [ 304.305296, 306.816392, 310.006109, 306.354638 ] }, { "date": "2025-12-05", "close": 286.886749, "volume": 500415, "typical_volume": 794718.55, "trend": 298.793134, "fair_value": 291.748632, "relative_strength": -3.695553, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.33686, "energy": 27.229858, "activity_lines": [ 297.556193, 303.057915, 307.530887, 305.615359 ] }, { "date": "2025-12-12", "close": 298.767578, "volume": 710550, "typical_volume": 769457.85, "trend": 299.383931, "fair_value": 291.814229, "relative_strength": 1.08354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.98475, "energy": 25.654001, "activity_lines": [ 296.344818, 301.621145, 306.336459, 305.61371 ] }, { "date": "2025-12-19", "close": 297.819092, "volume": 648481, "typical_volume": 670999.95, "trend": 300.116954, "fair_value": 291.86983, "relative_strength": 1.302877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.261633, "energy": 30.778713, "activity_lines": [ 295.755766, 300.280581, 305.142039, 305.512753 ] }, { "date": "2025-12-26", "close": 301.063843, "volume": 797628, "typical_volume": 684646.9, "trend": 300.909367, "fair_value": 291.954179, "relative_strength": 2.299431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.793794, "energy": 24.29301, "activity_lines": [ 297.492955, 299.82858, 304.456478, 305.573843 ] }, { "date": "2026-01-02", "close": 313.743378, "volume": 606884, "typical_volume": 695031.7, "trend": 302.652254, "fair_value": 292.152262, "relative_strength": 5.452415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.983123, "energy": 4.783405, "activity_lines": [ 303.390096, 301.942438, 305.058124, 306.401843 ] }, { "date": "2026-01-09", "close": 316.988159, "volume": 533380, "typical_volume": 697540.5, "trend": 304.743824, "fair_value": 292.376009, "relative_strength": 8.987165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.400977, "energy": 12.868719, "activity_lines": [ 309.16744, 304.413904, 305.922206, 307.326741 ] }, { "date": "2026-01-16", "close": 311.19751, "volume": 396856, "typical_volume": 706169.55, "trend": 306.826497, "fair_value": 292.544058, "relative_strength": 6.775896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.46626, "energy": 13.97601, "activity_lines": [ 311.007807, 305.715441, 306.208887, 307.743107 ] }, { "date": "2026-01-23", "close": 301.812653, "volume": 458117, "typical_volume": 651270.25, "trend": 308.438757, "fair_value": 292.626081, "relative_strength": 5.966558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.510017, "energy": 10.952094, "activity_lines": [ 308.891225, 305.340592, 305.591788, 307.419634 ] }, { "date": "2026-01-30", "close": 299.965637, "volume": 279628, "typical_volume": 621772.15, "trend": 309.480204, "fair_value": 292.690463, "relative_strength": 4.042785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.910929, "energy": 10.694603, "activity_lines": [ 305.892735, 304.896764, 304.889113, 306.872981 ] }, { "date": "2026-02-06", "close": 303.899994, "volume": 348731, "typical_volume": 614273.4, "trend": 309.655872, "fair_value": 292.787937, "relative_strength": 3.615755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.394832, "energy": 13.653273, "activity_lines": [ 304.27891, 305.170088, 304.670011, 306.512967 ] }, { "date": "2026-02-13", "close": 323.049988, "volume": 1068973, "typical_volume": 650678.05, "trend": 309.816313, "fair_value": 293.048817, "relative_strength": 10.518489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.566389, "energy": 2.292541, "activity_lines": [ 309.704643, 308.776548, 306.352256, 307.377104 ] }, { "date": "2026-02-20", "close": 315.100006, "volume": 575980, "typical_volume": 667824.6, "trend": 309.728342, "fair_value": 293.237289, "relative_strength": 6.92992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.18377, "energy": 13.044075, "activity_lines": [ 312.076259, 310.280043, 307.147467, 307.717987 ] }, { "date": "2026-02-27", "close": 308.149994, "volume": 383683, "typical_volume": 675349.75, "trend": 308.673865, "fair_value": 293.363668, "relative_strength": 5.741857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.383959, "energy": 14.262215, "activity_lines": [ 311.871039, 310.222947, 307.27336, 307.616158 ] }, { "date": "2026-03-06", "close": 315.200012, "volume": 333550, "typical_volume": 673810.9, "trend": 308.587637, "fair_value": 293.547166, "relative_strength": 10.807676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.193437, "energy": 22.299379, "activity_lines": [ 313.593335, 311.259837, 308.099696, 308.0372 ] }, { "date": "2026-03-13", "close": 298.850006, "volume": 419564, "typical_volume": 678671.75, "trend": 308.417331, "fair_value": 293.591357, "relative_strength": 10.257386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.968069, "energy": 6.504656, "activity_lines": [ 308.850004, 309.066977, 307.369797, 307.408966 ] }, { "date": "2026-03-20", "close": 307.399994, "volume": 491939, "typical_volume": 692871.05, "trend": 308.2791, "fair_value": 293.705478, "relative_strength": 13.001089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.080463, "energy": 3.569926, "activity_lines": [ 307.293335, 308.69945, 307.46425, 307.343331 ] }, { "date": "2026-03-27", "close": 285.600006, "volume": 796095, "typical_volume": 578798.6, "trend": 307.495737, "fair_value": 293.639039, "relative_strength": 5.826998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.374458, "energy": 31.952376, "activity_lines": [ 299.513336, 304.542618, 305.497506, 305.880164 ] }, { "date": "2026-04-03", "close": 296.0, "volume": 166161, "typical_volume": 534667.45, "trend": 306.66967, "fair_value": 293.658234, "relative_strength": 9.694661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.812245, "energy": 34.791784, "activity_lines": [ 297.166669, 302.742104, 304.650975, 305.138503 ] }, { "date": "2026-04-10", "close": 316.450012, "volume": 274416, "typical_volume": 514376.85, "trend": 306.457046, "fair_value": 293.842039, "relative_strength": 10.215234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.543915, "energy": 16.123877, "activity_lines": [ 302.446671, 304.765458, 305.84963, 305.769493 ] }, { "date": "2026-04-17", "close": 334.0, "volume": 503469, "typical_volume": 514725.0, "trend": 306.917612, "fair_value": 294.163303, "relative_strength": 14.351962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.395839, "energy": 31.992503, "activity_lines": [ 313.493337, 309.680003, 308.641692, 307.546458 ] }, { "date": "2026-04-24", "close": 322.100006, "volume": 461667, "typical_volume": 512787.6, "trend": 307.795199, "fair_value": 294.385022, "relative_strength": 11.818525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.891806, "energy": 35.234143, "activity_lines": [ 318.230005, 311.88364, 310.118146, 308.525967 ] }, { "date": "2026-05-01", "close": 318.75, "volume": 273540, "typical_volume": 490937.1, "trend": 307.968742, "fair_value": 294.576873, "relative_strength": 9.692093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.109549, "energy": 37.494, "activity_lines": [ 320.870003, 313.495458, 311.107871, 309.232729 ] }, { "date": "2026-05-08", "close": 337.549988, "volume": 649590, "typical_volume": 490992.55, "trend": 308.745655, "fair_value": 294.9126, "relative_strength": 14.834615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.008919, "energy": 57.789309, "activity_lines": [ 327.566665, 318.459091, 313.792916, 311.141196 ] }, { "date": "2026-05-15", "close": 334.0, "volume": 525595, "typical_volume": 477390.9, "trend": 309.365965, "fair_value": 295.215603, "relative_strength": 15.657397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.494194, "energy": 53.722684, "activity_lines": [ 330.309998, 322.242727, 315.950672, 312.770509 ] }, { "date": "2026-05-22", "close": 295.049988, "volume": 1554210, "typical_volume": 524757.2, "trend": 309.168829, "fair_value": 295.214329, "relative_strength": 1.628731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.981767, "energy": 17.426003, "activity_lines": [ 318.899994, 318.602725, 314.242065, 311.846897 ] }, { "date": "2026-05-29", "close": 288.600006, "volume": 937969, "typical_volume": 544986.65, "trend": 308.437212, "fair_value": 295.163838, "relative_strength": -0.034053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.949113, "energy": 7.263413, "activity_lines": [ 307.936664, 313.85909, 312.008189, 310.519876 ] }, { "date": "2026-06-05", "close": 285.450012, "volume": 67491, "typical_volume": 528518.4, "trend": 307.524051, "fair_value": 295.090249, "relative_strength": -0.63323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.744129, "energy": 24.237962, "activity_lines": [ 298.156669, 308.884546, 309.609496, 309.036831 ] }, { "date": "2026-06-12", "close": 270.450012, "volume": 398393, "typical_volume": 525532.2, "trend": 305.98942, "fair_value": 294.904984, "relative_strength": -7.045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.206124, "energy": 46.343826, "activity_lines": [ 285.596673, 301.185457, 305.904839, 306.644958 ] }, { "date": "2026-06-19", "close": 279.399994, "volume": 79412, "typical_volume": 515521.4, "trend": 305.300571, "fair_value": 294.789275, "relative_strength": -5.783968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.504074, "energy": 68.433504, "activity_lines": [ 280.493337, 295.578183, 303.201906, 304.929511 ] }, { "date": "2026-06-26", "close": 265.200012, "volume": 0, "typical_volume": 498084.85, "trend": 304.283154, "fair_value": 294.570095, "relative_strength": -10.889809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.405501, "energy": 76.496233, "activity_lines": [ 274.296673, 288.062731, 299.244526, 302.342378 ] }, { "date": "2026-07-03", "close": 260.100006, "volume": 302103, "typical_volume": 459741.35, "trend": 303.390263, "fair_value": 294.316639, "relative_strength": -13.398964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.8854, "energy": 78.510458, "activity_lines": [ 268.390006, 280.870913, 294.985717, 299.491852 ] }, { "date": "2026-07-10", "close": 260.149994, "volume": 403550, "typical_volume": 451119.85, "trend": 302.10301, "fair_value": 294.067247, "relative_strength": -13.001113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.234221, "energy": 77.10574, "activity_lines": [ 264.400002, 274.815457, 291.031431, 296.702158 ] }, { "date": "2026-07-17", "close": 259.950012, "volume": 756755, "typical_volume": 469773.45, "trend": 300.840707, "fair_value": 293.820021, "relative_strength": -13.244473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.449564, "energy": 77.120712, "activity_lines": [ 262.030005, 269.789096, 287.319765, 293.982609 ] }, { "date": "2026-07-24", "close": 252.5, "volume": 732235, "typical_volume": 489707.7, "trend": 299.221913, "fair_value": 293.522754, "relative_strength": -13.427729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.513023, "energy": 76.828172, "activity_lines": [ 257.87667, 264.819095, 283.128098, 290.863854 ] }, { "date": "2026-07-31", "close": 257.200012, "volume": 267390, "typical_volume": 482099.0, "trend": 297.337134, "fair_value": 293.263306, "relative_strength": -13.599984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.624227, "energy": 66.763684, "activity_lines": [ 257.083339, 262.18546, 279.682623, 288.152764 ] }, { "date": "2026-08-07", "close": 252.399994, "volume": 867167, "typical_volume": 500860.4, "trend": 295.184195, "fair_value": 292.973495, "relative_strength": -15.488986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.266862, "energy": 62.976547, "activity_lines": [ 255.223336, 259.367276, 275.978336, 285.253593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }