{ "ticker": { "uuid": "ba45034e-4f7f-4011-b474-cee35ff0d1e2", "symbol": "OPPE", "name": "WISDOMTREE EUROPEAN OPPORTUNITIES FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 87.413, "architecture_energy": 89.02, "architecture_maturity": 26.773, "architecture_confidence": 71.539, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.19, "rotation_up": 85.64, "upward_expansion": 97.82, "deceleration": 39.03, "rotation_down": 9.02, "downward_expansion": 19.82 }, "activity_lines": [ 58.81942, 57.817791, 56.964731, 56.275027 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 60.1575, "trend_reference": 55.462259, "distance_from_trend": 0.084657, "trend_direction": "Improving", "fair_value": 42.279953, "distance_from_fair_value": 0.422837, "fair_value_direction": "Improving", "relative_strength": 1.629896, "relative_strength_direction": "Improving", "price_momentum": 0.093071, "excess_performance": -0.032554, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084657, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042852, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.422837, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038526, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016299, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.028963, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.093071, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.282555, "read": "Demand-led" } ], "volume": { "latest": 67354, "relative_activity": 0.571661, "balance": 2.282555, "dry_up": 0.809003, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.023265, "annualized_volatility": 0.177453, "from_high_reference": -0.002363, "from_low_reference": 0.298683 }, "levels": { "trend_reference": 55.462259, "fair_value_reference": 42.279953, "structural_low": 51.141647, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.018709, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002713, "regime_survival": 0.761905, "best_return": 0.117967, "worst_return": -0.083942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.026244, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": -0.011234, "regime_survival": 0.533333, "best_return": 0.100683, "worst_return": -0.086501, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.064131, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.011382, "regime_survival": 0.5, "best_return": 0.120278, "worst_return": -0.162421, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.108851, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.050675, "regime_survival": 0.5, "best_return": 0.398243, "worst_return": -0.091559, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.101604, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.005993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-06-21", "tenure": "Extended", "return": 0.101221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": 0.026549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.04314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.022717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": 0.036509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.028493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.122867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.160803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.107957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.009232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.004884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.08191, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.65428, "volume": 21325, "typical_volume": 32092.7, "trend": 30.82006, "fair_value": 28.649424, "relative_strength": -3.31697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.538471, "energy": 16.579034, "activity_lines": [ 31.102637, 31.114852, 31.02135, 30.911265 ] }, { "date": "2023-08-25", "close": 30.946903, "volume": 48369, "typical_volume": 33916.05, "trend": 30.836156, "fair_value": 28.701666, "relative_strength": -3.231295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.601115, "energy": 16.390907, "activity_lines": [ 31.002244, 31.092119, 31.022239, 30.919448 ] }, { "date": "2023-09-01", "close": 31.571809, "volume": 41998, "typical_volume": 35242.0, "trend": 30.857591, "fair_value": 28.758311, "relative_strength": -3.789929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.21378, "energy": 19.808003, "activity_lines": [ 31.14504, 31.190339, 31.079571, 30.96691 ] }, { "date": "2023-09-08", "close": 31.164346, "volume": 11608, "typical_volume": 34888.05, "trend": 30.870282, "fair_value": 28.811391, "relative_strength": -3.884917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.468092, "energy": 14.341326, "activity_lines": [ 31.165689, 31.191328, 31.09473, 30.9867 ] }, { "date": "2023-09-15", "close": 31.378752, "volume": 29499, "typical_volume": 35770.45, "trend": 30.870427, "fair_value": 28.865124, "relative_strength": -3.129203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.344268, "energy": 28.861311, "activity_lines": [ 31.25431, 31.227635, 31.12955, 31.019505 ] }, { "date": "2023-09-22", "close": 30.789825, "volume": 26812, "typical_volume": 35420.4, "trend": 30.866059, "fair_value": 28.91967, "relative_strength": -2.146686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.787192, "energy": 14.333283, "activity_lines": [ 31.136513, 31.142644, 31.106307, 31.014305 ] }, { "date": "2023-09-29", "close": 30.554512, "volume": 36004, "typical_volume": 36331.65, "trend": 30.82607, "fair_value": 28.970563, "relative_strength": -2.279117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.255092, "energy": 6.624653, "activity_lines": [ 30.931241, 31.023609, 31.060929, 30.994205 ] }, { "date": "2023-10-06", "close": 30.319897, "volume": 23232, "typical_volume": 36493.4, "trend": 30.816986, "fair_value": 29.016764, "relative_strength": -3.536159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.957689, "energy": 33.696247, "activity_lines": [ 30.673924, 30.878566, 30.994168, 30.961548 ] }, { "date": "2023-10-13", "close": 30.164535, "volume": 47727, "typical_volume": 36891.75, "trend": 30.844449, "fair_value": 29.064295, "relative_strength": -4.46812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.098509, "energy": 55.206239, "activity_lines": [ 30.44828, 30.731766, 30.91553, 30.919455 ] }, { "date": "2023-10-20", "close": 29.304958, "volume": 681774, "typical_volume": 65394.4, "trend": 30.843086, "fair_value": 29.107675, "relative_strength": -4.927724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.336794, "energy": 81.288621, "activity_lines": [ 30.002765, 30.445905, 30.756491, 30.820133 ] }, { "date": "2023-10-27", "close": 29.028174, "volume": 30011, "typical_volume": 60832.0, "trend": 30.799173, "fair_value": 29.157623, "relative_strength": -3.44402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.915847, "energy": 88.669137, "activity_lines": [ 29.603241, 30.144667, 30.578622, 30.703042 ] }, { "date": "2023-11-03", "close": 30.754078, "volume": 9812, "typical_volume": 60225.4, "trend": 30.81424, "fair_value": 29.211625, "relative_strength": -3.302193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.612793, "energy": 67.147972, "activity_lines": [ 29.896462, 30.186796, 30.57452, 30.700132 ] }, { "date": "2023-11-10", "close": 30.822696, "volume": 16324, "typical_volume": 58986.2, "trend": 30.812843, "fair_value": 29.256353, "relative_strength": -4.32093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.660125, "energy": 36.444659, "activity_lines": [ 30.199251, 30.244906, 30.579791, 30.700678 ] }, { "date": "2023-11-17", "close": 31.839947, "volume": 15176, "typical_volume": 58141.55, "trend": 30.840678, "fair_value": 29.304207, "relative_strength": -3.349175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.344421, "energy": 11.466119, "activity_lines": [ 30.807604, 30.501591, 30.679449, 30.766943 ] }, { "date": "2023-11-24", "close": 31.977553, "volume": 4899, "typical_volume": 57077.3, "trend": 30.874453, "fair_value": 29.348138, "relative_strength": -3.839778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.784301, "energy": 37.428301, "activity_lines": [ 31.350131, 30.771012, 30.788035, 30.840289 ] }, { "date": "2023-12-01", "close": 32.528811, "volume": 29657, "typical_volume": 58062.95, "trend": 30.930492, "fair_value": 29.395013, "relative_strength": -2.974114, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 72.579449, "energy": 67.255999, "activity_lines": [ 31.898239, 31.129775, 30.942546, 30.947022 ] }, { "date": "2023-12-08", "close": 32.723753, "volume": 9361, "typical_volume": 57779.4, "trend": 30.996076, "fair_value": 29.44478, "relative_strength": -2.576204, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.923692, "energy": 86.846126, "activity_lines": [ 32.277951, 31.492363, 31.109631, 31.062716 ] }, { "date": "2023-12-15", "close": 32.985279, "volume": 29339, "typical_volume": 57663.75, "trend": 31.064479, "fair_value": 29.493711, "relative_strength": -4.0205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.365163, "energy": 89.037542, "activity_lines": [ 32.613526, 31.863061, 31.295654, 31.191052 ] }, { "date": "2023-12-22", "close": 33.365638, "volume": 16726, "typical_volume": 56961.6, "trend": 31.160944, "fair_value": 29.54386, "relative_strength": -3.695934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.858145, "energy": 92.648947, "activity_lines": [ 32.931716, 32.254454, 31.512148, 31.339514 ] }, { "date": "2023-12-29", "close": 33.453071, "volume": 19069, "typical_volume": 57436.1, "trend": 31.246494, "fair_value": 29.595118, "relative_strength": -3.685863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.944374, "energy": 91.218289, "activity_lines": [ 33.177337, 32.603542, 31.726236, 31.487393 ] }, { "date": "2024-01-05", "close": 33.040621, "volume": 35930, "typical_volume": 58166.35, "trend": 31.314483, "fair_value": 29.637212, "relative_strength": -3.208876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.602092, "energy": 85.112594, "activity_lines": [ 33.187108, 32.802218, 31.890444, 31.603143 ] }, { "date": "2024-01-12", "close": 33.328658, "volume": 31874, "typical_volume": 57341.6, "trend": 31.380431, "fair_value": 29.681725, "relative_strength": -3.99248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.819444, "energy": 80.645523, "activity_lines": [ 33.258769, 32.980312, 32.07072, 31.73309 ] }, { "date": "2024-01-19", "close": 33.044616, "volume": 11579, "typical_volume": 55820.65, "trend": 31.47196, "fair_value": 29.723974, "relative_strength": -5.738355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.763384, "energy": 62.340897, "activity_lines": [ 33.195424, 33.05995, 32.212603, 31.840457 ] }, { "date": "2024-01-26", "close": 33.720574, "volume": 23624, "typical_volume": 56421.45, "trend": 31.563885, "fair_value": 29.774419, "relative_strength": -4.614721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.83564, "energy": 64.156432, "activity_lines": [ 33.353441, 33.222092, 32.411849, 31.985529 ] }, { "date": "2024-02-02", "close": 33.495719, "volume": 16593, "typical_volume": 55776.15, "trend": 31.660523, "fair_value": 29.816749, "relative_strength": -6.37246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.458668, "energy": 64.607591, "activity_lines": [ 33.412845, 33.309158, 32.577508, 32.110163 ] }, { "date": "2024-02-09", "close": 33.560946, "volume": 10399, "typical_volume": 54955.5, "trend": 31.73687, "fair_value": 29.858376, "relative_strength": -7.234709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.713352, "energy": 65.620102, "activity_lines": [ 33.491148, 33.38048, 32.739299, 32.232771 ] }, { "date": "2024-02-16", "close": 33.794627, "volume": 7250, "typical_volume": 53517.8, "trend": 31.81435, "fair_value": 29.902935, "relative_strength": -6.008284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.209061, "energy": 78.803635, "activity_lines": [ 33.612656, 33.475523, 32.910149, 32.36553 ] }, { "date": "2024-02-23", "close": 34.001642, "volume": 20675, "typical_volume": 53389.95, "trend": 31.888507, "fair_value": 29.950628, "relative_strength": -6.680101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.523456, "energy": 78.885771, "activity_lines": [ 33.772105, 33.588736, 33.085286, 32.506645 ] }, { "date": "2024-03-01", "close": 34.152815, "volume": 24232, "typical_volume": 52215.2, "trend": 31.989871, "fair_value": 29.997659, "relative_strength": -6.850198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.149663, "energy": 75.190987, "activity_lines": [ 33.918142, 33.710955, 33.257287, 32.65273 ] }, { "date": "2024-03-08", "close": 34.213024, "volume": 4730, "typical_volume": 18363.0, "trend": 32.089402, "fair_value": 30.040533, "relative_strength": -6.135824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.790874, "energy": 73.862788, "activity_lines": [ 34.055434, 33.829808, 33.416032, 32.796159 ] }, { "date": "2024-03-15", "close": 34.540736, "volume": 7049, "typical_volume": 17214.9, "trend": 32.21895, "fair_value": 30.085345, "relative_strength": -4.962582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.072623, "energy": 79.586332, "activity_lines": [ 34.254142, 33.994429, 33.582615, 32.954309 ] }, { "date": "2024-03-22", "close": 35.086334, "volume": 15531, "typical_volume": 17500.85, "trend": 32.356932, "fair_value": 30.130381, "relative_strength": -5.367123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.69256, "energy": 89.694072, "activity_lines": [ 34.569397, 34.230974, 33.77491, 33.139302 ] }, { "date": "2024-03-29", "close": 35.764871, "volume": 11809, "typical_volume": 17275.1, "trend": 32.4967, "fair_value": 30.176597, "relative_strength": -3.702254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.564016, "energy": 92.99676, "activity_lines": [ 35.024717, 34.558931, 34.011197, 33.359169 ] }, { "date": "2024-04-05", "close": 35.61021, "volume": 30891, "typical_volume": 18060.85, "trend": 32.644896, "fair_value": 30.221805, "relative_strength": -3.091401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.227937, "energy": 91.299797, "activity_lines": [ 35.310935, 34.80931, 34.209221, 33.560041 ] }, { "date": "2024-04-12", "close": 35.287681, "volume": 11239, "typical_volume": 18377.85, "trend": 32.775193, "fair_value": 30.262904, "relative_strength": -2.362908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.135911, "energy": 80.589247, "activity_lines": [ 35.392484, 34.96669, 34.358574, 33.730543 ] }, { "date": "2024-04-19", "close": 35.180544, "volume": 9852, "typical_volume": 17387.6, "trend": 32.921551, "fair_value": 30.304498, "relative_strength": 0.56899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.38165, "energy": 66.676761, "activity_lines": [ 35.366677, 35.072009, 34.481961, 33.885727 ] }, { "date": "2024-04-26", "close": 35.770079, "volume": 16786, "typical_volume": 17758.85, "trend": 33.095403, "fair_value": 30.349859, "relative_strength": -0.241329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.284153, "energy": 69.144918, "activity_lines": [ 35.494727, 35.255069, 34.648866, 34.069503 ] }, { "date": "2024-05-03", "close": 36.250803, "volume": 13016, "typical_volume": 16942.7, "trend": 33.2931, "fair_value": 30.395281, "relative_strength": 0.635931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.35477, "energy": 71.217762, "activity_lines": [ 35.737436, 35.489616, 34.847049, 34.273077 ] }, { "date": "2024-05-10", "close": 37.256334, "volume": 10486, "typical_volume": 16630.7, "trend": 33.529493, "fair_value": 30.44695, "relative_strength": 1.649796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.056128, "energy": 75.464678, "activity_lines": [ 36.282926, 35.866093, 35.125447, 34.528769 ] }, { "date": "2024-05-17", "close": 37.772584, "volume": 26612, "typical_volume": 17007.85, "trend": 33.811747, "fair_value": 30.501362, "relative_strength": 1.482954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.945056, "energy": 95.259229, "activity_lines": [ 36.890758, 36.280006, 35.434484, 34.802517 ] }, { "date": "2024-05-24", "close": 37.706739, "volume": 27722, "typical_volume": 16597.45, "trend": 34.101033, "fair_value": 30.553516, "relative_strength": 1.3741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.150263, "energy": 93.580172, "activity_lines": [ 37.310981, 36.617228, 35.716681, 35.053807 ] }, { "date": "2024-05-31", "close": 37.855262, "volume": 26671, "typical_volume": 16337.3, "trend": 34.337739, "fair_value": 30.604115, "relative_strength": 2.213406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.990718, "energy": 92.070734, "activity_lines": [ 37.612299, 36.923891, 35.990803, 35.296015 ] }, { "date": "2024-06-07", "close": 37.553938, "volume": 24068, "typical_volume": 16961.75, "trend": 34.562114, "fair_value": 30.651188, "relative_strength": 0.216856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.41849, "energy": 86.889694, "activity_lines": [ 37.674164, 37.125423, 36.214673, 35.503512 ] }, { "date": "2024-06-14", "close": 35.890051, "volume": 22036, "typical_volume": 16882.35, "trend": 34.697117, "fair_value": 30.691316, "relative_strength": -5.616099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.522199, "energy": 61.723086, "activity_lines": [ 37.094524, 36.991902, 36.258604, 35.589185 ] }, { "date": "2024-06-21", "close": 36.324088, "volume": 14660, "typical_volume": 16785.7, "trend": 34.842002, "fair_value": 30.733787, "relative_strength": -4.975219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.555272, "energy": 42.486801, "activity_lines": [ 36.750648, 36.932209, 36.333541, 35.694151 ] }, { "date": "2024-06-28", "close": 35.952775, "volume": 31838, "typical_volume": 17857.65, "trend": 34.956134, "fair_value": 30.772845, "relative_strength": -5.773374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.321994, "energy": 31.280348, "activity_lines": [ 36.379568, 36.78616, 36.359647, 35.765814 ] }, { "date": "2024-07-05", "close": 36.911684, "volume": 21654, "typical_volume": 18577.85, "trend": 35.095731, "fair_value": 30.817519, "relative_strength": -4.968239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.053338, "energy": 32.938593, "activity_lines": [ 36.445055, 36.800418, 36.465687, 35.891979 ] }, { "date": "2024-07-12", "close": 37.188836, "volume": 40460, "typical_volume": 19567.1, "trend": 35.23585, "fair_value": 30.864816, "relative_strength": -5.060688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.736356, "energy": 28.497518, "activity_lines": [ 36.665831, 36.844311, 36.58328, 36.027018 ] }, { "date": "2024-07-19", "close": 36.768191, "volume": 61190, "typical_volume": 21415.0, "trend": 35.349268, "fair_value": 30.906392, "relative_strength": -4.1589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.786857, "energy": 28.067827, "activity_lines": [ 36.770733, 36.794668, 36.645635, 36.125878 ] }, { "date": "2024-07-26", "close": 36.863185, "volume": 22204, "typical_volume": 22288.7, "trend": 35.462939, "fair_value": 30.947096, "relative_strength": -3.033119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.114312, "energy": 36.950091, "activity_lines": [ 36.848756, 36.771171, 36.704582, 36.22355 ] }, { "date": "2024-08-02", "close": 35.438379, "volume": 24728, "typical_volume": 23172.65, "trend": 35.542864, "fair_value": 30.976602, "relative_strength": -4.654428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.32672, "energy": 6.592078, "activity_lines": [ 36.415904, 36.505154, 36.615214, 36.221966 ] }, { "date": "2024-08-09", "close": 35.239799, "volume": 39061, "typical_volume": 24349.15, "trend": 35.606569, "fair_value": 31.002692, "relative_strength": -5.075437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.879685, "energy": 18.354889, "activity_lines": [ 35.951152, 36.244274, 36.502659, 36.202413 ] }, { "date": "2024-08-16", "close": 35.911723, "volume": 12510, "typical_volume": 24384.2, "trend": 35.702139, "fair_value": 31.034431, "relative_strength": -6.820727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.279975, "energy": 20.957359, "activity_lines": [ 35.821834, 36.153116, 36.453365, 36.222101 ] }, { "date": "2024-08-23", "close": 36.457338, "volume": 11167, "typical_volume": 23398.0, "trend": 35.793365, "fair_value": 31.067649, "relative_strength": -6.553698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.380518, "energy": 19.953998, "activity_lines": [ 35.959528, 36.191019, 36.455336, 36.270823 ] }, { "date": "2024-08-30", "close": 36.907292, "volume": 30676, "typical_volume": 24369.85, "trend": 35.907084, "fair_value": 31.103597, "relative_strength": -5.516974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.911517, "energy": 14.316833, "activity_lines": [ 36.267931, 36.300417, 36.496126, 36.34269 ] }, { "date": "2024-09-06", "close": 35.639536, "volume": 39241, "typical_volume": 25839.3, "trend": 35.97637, "fair_value": 31.134347, "relative_strength": -4.693268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.26126, "energy": 4.015065, "activity_lines": [ 36.150807, 36.168711, 36.408465, 36.325428 ] }, { "date": "2024-09-13", "close": 36.264106, "volume": 24615, "typical_volume": 26230.75, "trend": 36.058686, "fair_value": 31.168956, "relative_strength": -6.577436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.477641, "energy": 15.004727, "activity_lines": [ 36.228463, 36.156258, 36.3781, 36.343992 ] }, { "date": "2024-09-20", "close": 36.713582, "volume": 39779, "typical_volume": 27568.9, "trend": 36.149084, "fair_value": 31.206484, "relative_strength": -6.539716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.848816, "energy": 19.473617, "activity_lines": [ 36.387658, 36.237303, 36.388191, 36.386243 ] }, { "date": "2024-09-27", "close": 37.623244, "volume": 26107, "typical_volume": 28349.95, "trend": 36.264765, "fair_value": 31.253801, "relative_strength": -4.588262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.125728, "energy": 36.381685, "activity_lines": [ 36.796615, 36.492381, 36.482712, 36.48135 ] }, { "date": "2024-10-04", "close": 37.175385, "volume": 44171, "typical_volume": 29227.9, "trend": 36.36351, "fair_value": 31.299457, "relative_strength": -5.797534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.270684, "energy": 41.851353, "activity_lines": [ 36.97856, 36.650484, 36.532833, 36.5401 ] }, { "date": "2024-10-11", "close": 37.177015, "volume": 26083, "typical_volume": 29145.95, "trend": 36.451386, "fair_value": 31.34089, "relative_strength": -6.691383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.320199, "energy": 50.422199, "activity_lines": [ 37.143174, 36.803207, 36.585953, 36.592584 ] }, { "date": "2024-10-18", "close": 37.50138, "volume": 24471, "typical_volume": 29035.95, "trend": 36.531888, "fair_value": 31.381407, "relative_strength": -6.517333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.167109, "energy": 62.173815, "activity_lines": [ 37.313412, 36.983294, 36.672487, 36.660326 ] }, { "date": "2024-10-25", "close": 36.767988, "volume": 9553, "typical_volume": 28310.2, "trend": 36.565325, "fair_value": 31.4168, "relative_strength": -7.255369, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.045941, "energy": 43.281464, "activity_lines": [ 37.156701, 36.988917, 36.690859, 36.675558 ] }, { "date": "2024-11-01", "close": 36.442952, "volume": 15058, "typical_volume": 27961.3, "trend": 36.593083, "fair_value": 31.445722, "relative_strength": -6.580388, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.31363, "energy": 17.895198, "activity_lines": [ 36.888018, 36.919874, 36.682019, 36.667663 ] }, { "date": "2024-11-08", "close": 36.649479, "volume": 13564, "typical_volume": 27906.5, "trend": 36.638476, "fair_value": 31.476299, "relative_strength": -10.071086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.526619, "energy": 14.237671, "activity_lines": [ 36.766863, 36.888644, 36.690214, 36.671302 ] }, { "date": "2024-11-15", "close": 36.662423, "volume": 28018, "typical_volume": 27715.5, "trend": 36.687872, "fair_value": 31.510721, "relative_strength": -7.894811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.847037, "energy": 10.021756, "activity_lines": [ 36.685083, 36.864454, 36.698093, 36.672846 ] }, { "date": "2024-11-22", "close": 36.374684, "volume": 14337, "typical_volume": 27349.65, "trend": 36.708026, "fair_value": 31.549052, "relative_strength": -9.857608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.250121, "energy": 15.373662, "activity_lines": [ 36.541696, 36.76935, 36.675189, 36.652641 ] }, { "date": "2024-11-29", "close": 36.469223, "volume": 13100, "typical_volume": 25981.65, "trend": 36.715306, "fair_value": 31.58853, "relative_strength": -10.392158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.124692, "energy": 19.065658, "activity_lines": [ 36.504935, 36.689425, 36.663846, 36.637234 ] }, { "date": "2024-12-06", "close": 37.209902, "volume": 27311, "typical_volume": 24287.7, "trend": 36.713759, "fair_value": 31.62947, "relative_strength": -9.082551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.717941, "energy": 5.35041, "activity_lines": [ 36.734985, 36.748611, 36.726471, 36.669143 ] }, { "date": "2024-12-13", "close": 37.123705, "volume": 7735, "typical_volume": 23564.25, "trend": 36.692129, "fair_value": 31.671618, "relative_strength": -8.504344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.044375, "energy": 21.247031, "activity_lines": [ 36.885173, 36.79964, 36.778783, 36.695592 ] }, { "date": "2024-12-20", "close": 36.215714, "volume": 10477, "typical_volume": 22851.7, "trend": 36.642429, "fair_value": 31.703862, "relative_strength": -8.810143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.04225, "energy": 6.443995, "activity_lines": [ 36.701082, 36.68652, 36.743379, 36.664855 ] }, { "date": "2024-12-27", "close": 36.695555, "volume": 4020, "typical_volume": 21099.65, "trend": 36.603772, "fair_value": 31.737548, "relative_strength": -7.948074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.83644, "energy": 13.780049, "activity_lines": [ 36.706718, 36.678122, 36.749972, 36.668283 ] }, { "date": "2025-01-03", "close": 36.934879, "volume": 27558, "typical_volume": 21852.05, "trend": 36.583136, "fair_value": 31.770385, "relative_strength": -6.624293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.355381, "energy": 15.506931, "activity_lines": [ 36.770738, 36.727889, 36.772426, 36.689644 ] }, { "date": "2025-01-10", "close": 36.92328, "volume": 44793, "typical_volume": 23533.35, "trend": 36.617577, "fair_value": 31.80267, "relative_strength": -4.612925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.10972, "energy": 14.852392, "activity_lines": [ 36.799848, 36.772512, 36.788903, 36.711589 ] }, { "date": "2025-01-17", "close": 38.000915, "volume": 14110, "typical_volume": 22705.05, "trend": 36.673472, "fair_value": 31.848579, "relative_strength": -4.477238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.916973, "energy": 56.964914, "activity_lines": [ 37.207277, 37.004336, 36.905794, 36.800837 ] }, { "date": "2025-01-24", "close": 38.207183, "volume": 12347, "typical_volume": 21360.35, "trend": 36.748619, "fair_value": 31.895092, "relative_strength": -5.402593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.243968, "energy": 73.02224, "activity_lines": [ 37.624982, 37.249091, 37.037121, 36.899786 ] }, { "date": "2025-01-31", "close": 38.644655, "volume": 17142, "typical_volume": 20986.7, "trend": 36.806384, "fair_value": 31.946216, "relative_strength": -3.218071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.305651, "energy": 83.977844, "activity_lines": [ 38.055746, 37.5453, 37.197885, 37.022111 ] }, { "date": "2025-02-07", "close": 39.11731, "volume": 75760, "typical_volume": 22785.75, "trend": 36.870667, "fair_value": 32.000915, "relative_strength": -1.786058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.973155, "energy": 89.873485, "activity_lines": [ 38.514122, 37.886175, 37.392328, 37.171203 ] }, { "date": "2025-02-14", "close": 40.083886, "volume": 343110, "typical_volume": 38635.9, "trend": 36.98119, "fair_value": 32.06145, "relative_strength": -0.753257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.514684, "energy": 96.345356, "activity_lines": [ 39.149194, 38.354643, 37.66738, 37.378507 ] }, { "date": "2025-02-21", "close": 40.016515, "volume": 63846, "typical_volume": 39619.65, "trend": 37.086301, "fair_value": 32.125554, "relative_strength": 0.724235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.806057, "energy": 93.559408, "activity_lines": [ 39.551103, 38.758608, 37.924298, 37.574335 ] }, { "date": "2025-02-28", "close": 40.562824, "volume": 472955, "typical_volume": 61963.25, "trend": 37.257116, "fair_value": 32.21058, "relative_strength": 3.064566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.435317, "energy": 94.076569, "activity_lines": [ 40.000741, 39.209305, 38.219716, 37.798627 ] }, { "date": "2025-03-07", "close": 41.968708, "volume": 35024, "typical_volume": 62490.9, "trend": 37.481413, "fair_value": 32.298805, "relative_strength": 9.853259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.268141, "energy": 97.317277, "activity_lines": [ 40.761964, 39.836579, 38.632905, 38.1026 ] }, { "date": "2025-03-14", "close": 41.822948, "volume": 116184, "typical_volume": 67822.45, "trend": 37.678454, "fair_value": 32.376831, "relative_strength": 11.830242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.180094, "energy": 90.706657, "activity_lines": [ 41.252997, 40.341476, 39.01094, 38.382699 ] }, { "date": "2025-03-21", "close": 41.833387, "volume": 96157, "typical_volume": 71877.4, "trend": 37.857655, "fair_value": 32.454632, "relative_strength": 11.099062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.457007, "energy": 85.354908, "activity_lines": [ 41.567134, 40.759397, 39.365897, 38.650759 ] }, { "date": "2025-03-28", "close": 41.386701, "volume": 53137, "typical_volume": 73856.05, "trend": 38.006969, "fair_value": 32.52875, "relative_strength": 11.390422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.915826, "energy": 67.48178, "activity_lines": [ 41.615742, 41.006828, 39.652644, 38.87844 ] }, { "date": "2025-04-04", "close": 37.118551, "volume": 155906, "typical_volume": 80250.45, "trend": 38.056269, "fair_value": 32.578114, "relative_strength": 9.740798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.855808, "energy": 27.894126, "activity_lines": [ 40.150288, 40.416671, 39.510342, 38.821123 ] }, { "date": "2025-04-11", "close": 38.385495, "volume": 172800, "typical_volume": 88173.6, "trend": 38.126982, "fair_value": 32.634638, "relative_strength": 7.335206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.29936, "energy": 21.754711, "activity_lines": [ 39.336767, 40.076661, 39.486529, 38.842363 ] }, { "date": "2025-04-18", "close": 39.643638, "volume": 66793, "typical_volume": 90858.25, "trend": 38.224651, "fair_value": 32.697624, "relative_strength": 12.330648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.863168, "energy": 26.726338, "activity_lines": [ 39.181507, 39.970117, 39.572965, 38.940212 ] }, { "date": "2025-04-25", "close": 41.344921, "volume": 64097, "typical_volume": 92697.55, "trend": 38.348707, "fair_value": 32.774967, "relative_strength": 11.8738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.451515, "energy": 29.856301, "activity_lines": [ 39.73863, 40.163327, 39.806311, 39.141519 ] }, { "date": "2025-05-02", "close": 42.615153, "volume": 36328, "typical_volume": 94127.2, "trend": 38.530032, "fair_value": 32.864055, "relative_strength": 11.922442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.956219, "energy": 39.161096, "activity_lines": [ 40.751727, 40.564561, 40.140941, 39.416774 ] }, { "date": "2025-05-09", "close": 43.101814, "volume": 41694, "typical_volume": 95688.05, "trend": 38.727526, "fair_value": 32.955009, "relative_strength": 13.558054, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.984129, "energy": 69.971898, "activity_lines": [ 41.845148, 41.00703, 40.49577, 39.711728 ] }, { "date": "2025-05-16", "close": 44.207634, "volume": 93874, "typical_volume": 100180.75, "trend": 38.951067, "fair_value": 33.050813, "relative_strength": 10.550564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.237648, "energy": 83.982751, "activity_lines": [ 42.908291, 41.604394, 40.923124, 40.065283 ] }, { "date": "2025-05-23", "close": 44.151153, "volume": 105276, "typical_volume": 104066.65, "trend": 39.197173, "fair_value": 33.141139, "relative_strength": 13.153208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.2921, "energy": 84.685308, "activity_lines": [ 43.564465, 42.150781, 41.309327, 40.400772 ] }, { "date": "2025-05-30", "close": 44.826599, "volume": 95609, "typical_volume": 106607.45, "trend": 39.476628, "fair_value": 33.236141, "relative_strength": 12.772234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.315499, "energy": 87.023085, "activity_lines": [ 44.145286, 42.777645, 41.725495, 40.763961 ] }, { "date": "2025-06-06", "close": 45.201459, "volume": 34403, "typical_volume": 107622.1, "trend": 39.761694, "fair_value": 33.341746, "relative_strength": 11.730096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.776026, "energy": 87.718452, "activity_lines": [ 44.618949, 43.418244, 42.139729, 41.133305 ] }, { "date": "2025-06-13", "close": 45.133663, "volume": 46916, "typical_volume": 109350.55, "trend": 40.044068, "fair_value": 33.453949, "relative_strength": 11.687632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.462257, "energy": 79.997521, "activity_lines": [ 44.897593, 43.977157, 42.513218, 41.479884 ] }, { "date": "2025-06-20", "close": 44.826599, "volume": 33637, "typical_volume": 110175.3, "trend": 40.325799, "fair_value": 33.564253, "relative_strength": 10.858414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963284, "energy": 64.477564, "activity_lines": [ 44.938425, 44.334511, 42.82448, 41.788434 ] }, { "date": "2025-06-27", "close": 46.173431, "volume": 89688, "typical_volume": 110871.7, "trend": 40.649273, "fair_value": 33.685593, "relative_strength": 10.102832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.036881, "energy": 62.94897, "activity_lines": [ 45.386937, 44.819632, 43.234574, 42.165701 ] }, { "date": "2025-07-04", "close": 46.301948, "volume": 63140, "typical_volume": 96873.2, "trend": 40.952341, "fair_value": 33.808034, "relative_strength": 8.364112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.237357, "energy": 68.67887, "activity_lines": [ 45.74347, 45.209397, 43.623306, 42.53039 ] }, { "date": "2025-07-11", "close": 46.694354, "volume": 106296, "typical_volume": 98995.7, "trend": 41.271362, "fair_value": 33.936154, "relative_strength": 9.34873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.292403, "energy": 83.948034, "activity_lines": [ 46.132448, 45.58038, 44.019801, 42.900842 ] }, { "date": "2025-07-18", "close": 46.69932, "volume": 90705, "typical_volume": 79883.2, "trend": 41.620816, "fair_value": 34.060563, "relative_strength": 8.46908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.772199, "energy": 86.109654, "activity_lines": [ 46.423555, 45.878099, 44.38497, 43.251033 ] }, { "date": "2025-07-25", "close": 47.86134, "volume": 65084, "typical_volume": 81386.2, "trend": 41.993009, "fair_value": 34.186563, "relative_strength": 9.305528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.983415, "energy": 92.156653, "activity_lines": [ 46.997625, 46.321686, 44.831586, 43.653647 ] }, { "date": "2025-08-01", "close": 46.192798, "volume": 550590, "typical_volume": 103106.5, "trend": 42.301606, "fair_value": 34.302812, "relative_strength": 7.894175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.286023, "energy": 66.118229, "activity_lines": [ 46.813198, 46.39547, 45.091233, 43.924601 ] }, { "date": "2025-08-08", "close": 47.424341, "volume": 178669, "typical_volume": 107232.1, "trend": 42.651641, "fair_value": 34.42286, "relative_strength": 7.857486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.465864, "energy": 63.495914, "activity_lines": [ 47.037994, 46.656049, 45.447361, 44.2551 ] }, { "date": "2025-08-15", "close": 47.958771, "volume": 274303, "typical_volume": 118290.4, "trend": 42.98357, "fair_value": 34.551124, "relative_strength": 7.743234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.906872, "energy": 64.73857, "activity_lines": [ 47.366108, 46.966567, 45.827763, 44.597496 ] }, { "date": "2025-08-22", "close": 48.540377, "volume": 116551, "typical_volume": 116322.65, "trend": 43.32801, "fair_value": 34.689222, "relative_strength": 8.445685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.809838, "energy": 65.217479, "activity_lines": [ 47.803795, 47.332698, 46.232261, 44.956 ] }, { "date": "2025-08-29", "close": 47.13175, "volume": 113090, "typical_volume": 113337.15, "trend": 43.610913, "fair_value": 34.823864, "relative_strength": 5.143488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.156391, "energy": 56.326346, "activity_lines": [ 47.649203, 47.380775, 46.448214, 45.201402 ] }, { "date": "2025-09-05", "close": 47.315091, "volume": 274013, "typical_volume": 123698.15, "trend": 43.884172, "fair_value": 34.954052, "relative_strength": 5.011446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.317675, "energy": 51.536397, "activity_lines": [ 47.604365, 47.420274, 46.63998, 45.440381 ] }, { "date": "2025-09-12", "close": 48.164359, "volume": 140530, "typical_volume": 127519.8, "trend": 44.153521, "fair_value": 35.093367, "relative_strength": 5.012422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.862578, "energy": 52.52929, "activity_lines": [ 47.767796, 47.593429, 46.876097, 45.716522 ] }, { "date": "2025-09-19", "close": 48.000385, "volume": 237414, "typical_volume": 137574.1, "trend": 44.41965, "fair_value": 35.240316, "relative_strength": 3.181253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.844092, "energy": 45.717319, "activity_lines": [ 47.827234, 47.702908, 47.064125, 45.964707 ] }, { "date": "2025-09-26", "close": 48.581576, "volume": 125931, "typical_volume": 141785.95, "trend": 44.686942, "fair_value": 35.395242, "relative_strength": 4.532979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.756876, "energy": 53.75829, "activity_lines": [ 48.077629, 47.894312, 47.28186, 46.233219 ] }, { "date": "2025-10-03", "close": 49.285094, "volume": 87970, "typical_volume": 141490.75, "trend": 44.930822, "fair_value": 35.553344, "relative_strength": 4.646979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.165077, "energy": 65.32441, "activity_lines": [ 48.559783, 48.179406, 47.540502, 46.529874 ] }, { "date": "2025-10-10", "close": 48.119702, "volume": 105258, "typical_volume": 141489.85, "trend": 45.140713, "fair_value": 35.70421, "relative_strength": 4.455392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.153723, "energy": 50.893136, "activity_lines": [ 48.509916, 48.226723, 47.663977, 46.735608 ] }, { "date": "2025-10-17", "close": 48.653591, "volume": 85108, "typical_volume": 140964.8, "trend": 45.368054, "fair_value": 35.852632, "relative_strength": 3.57245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.281842, "energy": 50.260202, "activity_lines": [ 48.584372, 48.336077, 47.8194, 46.962245 ] }, { "date": "2025-10-24", "close": 49.198237, "volume": 131976, "typical_volume": 145843.45, "trend": 45.628438, "fair_value": 35.99725, "relative_strength": 2.509605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.393495, "energy": 53.669381, "activity_lines": [ 48.807761, 48.522108, 48.00847, 47.209354 ] }, { "date": "2025-10-31", "close": 49.316171, "volume": 113748, "typical_volume": 149185.05, "trend": 46.035025, "fair_value": 36.140571, "relative_strength": 1.817562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.002328, "energy": 55.594821, "activity_lines": [ 48.990605, 48.707045, 48.18974, 47.447272 ] }, { "date": "2025-11-07", "close": 49.185488, "volume": 71743, "typical_volume": 151090.35, "trend": 46.395025, "fair_value": 36.273194, "relative_strength": 2.911366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.392967, "energy": 58.711312, "activity_lines": [ 49.080915, 48.854116, 48.338647, 47.650528 ] }, { "date": "2025-11-14", "close": 49.524846, "volume": 79840, "typical_volume": 150597.95, "trend": 46.724399, "fair_value": 36.409636, "relative_strength": 3.184844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.928813, "energy": 65.36547, "activity_lines": [ 49.290984, 49.025549, 48.499118, 47.852451 ] }, { "date": "2025-11-21", "close": 48.448403, "volume": 263532, "typical_volume": 160617.55, "trend": 46.961182, "fair_value": 36.536563, "relative_strength": 2.594954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.879437, "energy": 44.435575, "activity_lines": [ 49.048563, 48.961086, 48.541111, 47.963678 ] }, { "date": "2025-11-28", "close": 49.7134, "volume": 65251, "typical_volume": 158565.3, "trend": 47.19779, "fair_value": 36.671548, "relative_strength": 1.209127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.81899, "energy": 47.762498, "activity_lines": [ 49.241486, 49.121459, 48.693358, 48.14124 ] }, { "date": "2025-12-05", "close": 49.673557, "volume": 149909, "typical_volume": 161525.5, "trend": 47.416848, "fair_value": 36.808698, "relative_strength": 0.506921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254754, "energy": 47.131112, "activity_lines": [ 49.386785, 49.243442, 48.827435, 48.300967 ] }, { "date": "2025-12-12", "close": 50.309941, "volume": 113441, "typical_volume": 163943.35, "trend": 47.620258, "fair_value": 36.953737, "relative_strength": 2.065223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.0246, "energy": 52.072598, "activity_lines": [ 49.720386, 49.461277, 49.007957, 48.487618 ] }, { "date": "2025-12-19", "close": 50.968437, "volume": 130055, "typical_volume": 142916.6, "trend": 47.847501, "fair_value": 37.100283, "relative_strength": 2.924064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.957518, "energy": 77.920369, "activity_lines": [ 50.198522, 49.780205, 49.239532, 48.70363 ] }, { "date": "2025-12-26", "close": 51.186574, "volume": 133234, "typical_volume": 140644.85, "trend": 48.0595, "fair_value": 37.249413, "relative_strength": 1.593466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.376964, "energy": 82.59058, "activity_lines": [ 50.65313, 50.086999, 49.469142, 48.919054 ] }, { "date": "2026-01-02", "close": 51.836515, "volume": 171592, "typical_volume": 135509.3, "trend": 48.280669, "fair_value": 37.393094, "relative_strength": 3.610626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.185927, "energy": 89.897254, "activity_lines": [ 51.141841, 50.46591, 49.742735, 49.162732 ] }, { "date": "2026-01-09", "close": 52.407883, "volume": 166849, "typical_volume": 138024.2, "trend": 48.523143, "fair_value": 37.536543, "relative_strength": 2.806406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.037744, "energy": 93.470734, "activity_lines": [ 51.679467, 50.900737, 50.052278, 49.429004 ] }, { "date": "2026-01-16", "close": 52.843873, "volume": 266951, "typical_volume": 145717.25, "trend": 48.790385, "fair_value": 37.68331, "relative_strength": 3.695274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.392055, "energy": 93.605655, "activity_lines": [ 52.180135, 51.358622, 50.384928, 49.707761 ] }, { "date": "2026-01-23", "close": 53.422929, "volume": 171492, "typical_volume": 140591.2, "trend": 49.032035, "fair_value": 37.830482, "relative_strength": 4.820009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.693206, "energy": 93.551603, "activity_lines": [ 52.704893, 51.855274, 50.745526, 50.006635 ] }, { "date": "2026-01-30", "close": 53.912132, "volume": 171516, "typical_volume": 142140.5, "trend": 49.285708, "fair_value": 37.977812, "relative_strength": 5.007464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.575228, "energy": 92.626246, "activity_lines": [ 53.229085, 52.369998, 51.123629, 50.32148 ] }, { "date": "2026-02-06", "close": 55.035301, "volume": 324025, "typical_volume": 146471.05, "trend": 49.563739, "fair_value": 38.133271, "relative_strength": 7.021438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.973782, "energy": 93.026501, "activity_lines": [ 53.945963, 52.989594, 51.58133, 50.692421 ] }, { "date": "2026-02-13", "close": 54.511155, "volume": 253891, "typical_volume": 152869.05, "trend": 49.824134, "fair_value": 38.281584, "relative_strength": 7.009783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.590843, "energy": 78.958608, "activity_lines": [ 54.274874, 53.417129, 51.955613, 51.011609 ] }, { "date": "2026-02-20", "close": 56.018698, "volume": 208021, "typical_volume": 158871.6, "trend": 50.096046, "fair_value": 38.442467, "relative_strength": 8.360115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.102001, "energy": 89.666663, "activity_lines": [ 54.96608, 54.030806, 52.445236, 51.411258 ] }, { "date": "2026-02-27", "close": 55.978763, "volume": 184808, "typical_volume": 162849.1, "trend": 50.422245, "fair_value": 38.597753, "relative_strength": 8.477094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.635231, "energy": 89.630646, "activity_lines": [ 55.43232, 54.533426, 52.89899, 51.790789 ] }, { "date": "2026-03-06", "close": 52.86384, "volume": 569602, "typical_volume": 187073.8, "trend": 50.603561, "fair_value": 38.740518, "relative_strength": 4.383821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.97653, "energy": 62.195975, "activity_lines": [ 54.689864, 54.3786, 53.018661, 51.948311 ] }, { "date": "2026-03-13", "close": 52.51441, "volume": 604448, "typical_volume": 210697.4, "trend": 50.755416, "fair_value": 38.889068, "relative_strength": 5.163236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.647683, "energy": 43.576776, "activity_lines": [ 53.900817, 54.129746, 53.085004, 52.071591 ] }, { "date": "2026-03-20", "close": 51.316362, "volume": 134987, "typical_volume": 211759.35, "trend": 50.847949, "fair_value": 39.029905, "relative_strength": 4.539106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.392242, "energy": 22.677073, "activity_lines": [ 52.88048, 53.650739, 53.021456, 52.107781 ] }, { "date": "2026-03-27", "close": 51.78, "volume": 118951, "typical_volume": 214119.75, "trend": 51.00289, "fair_value": 39.167305, "relative_strength": 7.719333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.307046, "energy": 27.720424, "activity_lines": [ 52.227675, 53.275876, 52.99254, 52.167914 ] }, { "date": "2026-04-03", "close": 54.42, "volume": 118664, "typical_volume": 216060.95, "trend": 51.239721, "fair_value": 39.321907, "relative_strength": 9.218226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.581595, "energy": 28.331542, "activity_lines": [ 52.73745, 53.400357, 53.202697, 52.388372 ] }, { "date": "2026-04-10", "close": 56.75, "volume": 129228, "typical_volume": 209345.75, "trend": 51.525909, "fair_value": 39.487839, "relative_strength": 9.633559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.772083, "energy": 35.650709, "activity_lines": [ 54.127809, 53.930345, 53.611448, 52.743874 ] }, { "date": "2026-04-17", "close": 57.37, "volume": 56180, "typical_volume": 208892.2, "trend": 51.838229, "fair_value": 39.656846, "relative_strength": 5.919746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.591202, "energy": 61.721567, "activity_lines": [ 55.465757, 54.521462, 54.039716, 53.120913 ] }, { "date": "2026-04-24", "close": 54.915292, "volume": 56692, "typical_volume": 204231.35, "trend": 52.049353, "fair_value": 39.810378, "relative_strength": 0.823369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.444758, "energy": 63.646856, "activity_lines": [ 55.661764, 54.62382, 54.197742, 53.319433 ] }, { "date": "2026-05-01", "close": 55.661791, "volume": 394859, "typical_volume": 218302.25, "trend": 52.26191, "fair_value": 39.969443, "relative_strength": 1.212162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.464291, "energy": 64.809857, "activity_lines": [ 55.866675, 54.854557, 54.401903, 53.552493 ] }, { "date": "2026-05-08", "close": 55.550154, "volume": 367122, "typical_volume": 230155.6, "trend": 52.509591, "fair_value": 40.128379, "relative_strength": -1.26638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.989073, "energy": 50.985158, "activity_lines": [ 55.775587, 55.071486, 54.569946, 53.764638 ] }, { "date": "2026-05-15", "close": 54.408323, "volume": 100103, "typical_volume": 228499.05, "trend": 52.701416, "fair_value": 40.27886, "relative_strength": -3.458597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.475417, "energy": 28.301065, "activity_lines": [ 55.228546, 55.088602, 54.607426, 53.887137 ] }, { "date": "2026-05-22", "close": 56.347281, "volume": 115375, "typical_volume": 225688.2, "trend": 52.939717, "fair_value": 40.44473, "relative_strength": -0.847046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.652759, "energy": 32.958927, "activity_lines": [ 55.483936, 55.430175, 54.814227, 54.122354 ] }, { "date": "2026-05-29", "close": 56.622456, "volume": 67859, "typical_volume": 220738.7, "trend": 53.18326, "fair_value": 40.609703, "relative_strength": -1.739048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.509991, "energy": 34.60919, "activity_lines": [ 55.899231, 55.75209, 55.025755, 54.35995 ] }, { "date": "2026-06-05", "close": 55.603035, "volume": 67473, "typical_volume": 210764.8, "trend": 53.397178, "fair_value": 40.767409, "relative_strength": -1.008552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.273749, "energy": 31.080407, "activity_lines": [ 55.860909, 55.792182, 55.120126, 54.516064 ] }, { "date": "2026-06-12", "close": 56.915258, "volume": 49194, "typical_volume": 204649.9, "trend": 53.643525, "fair_value": 40.931287, "relative_strength": 0.747193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.107016, "energy": 46.150501, "activity_lines": [ 56.263912, 56.00135, 55.326332, 54.743037 ] }, { "date": "2026-06-19", "close": 56.024121, "volume": 67676, "typical_volume": 199457.9, "trend": 53.896049, "fair_value": 41.096194, "relative_strength": -1.71272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.165152, "energy": 39.989883, "activity_lines": [ 56.278862, 56.003125, 55.431038, 54.896624 ] }, { "date": "2026-06-26", "close": 55.2317, "volume": 104342, "typical_volume": 188473.75, "trend": 54.079993, "fair_value": 41.251763, "relative_strength": -0.739723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.534856, "energy": 26.30129, "activity_lines": [ 55.921952, 55.874021, 55.450218, 54.982795 ] }, { "date": "2026-07-03", "close": 56.72, "volume": 76319, "typical_volume": 179595.15, "trend": 54.314874, "fair_value": 41.419221, "relative_strength": -0.258675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.986553, "energy": 32.220903, "activity_lines": [ 56.135514, 56.054396, 55.610205, 55.153118 ] }, { "date": "2026-07-10", "close": 56.7582, "volume": 85123, "typical_volume": 173450.25, "trend": 54.529816, "fair_value": 41.582604, "relative_strength": -1.523071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.260192, "energy": 31.3347, "activity_lines": [ 56.355307, 56.208902, 55.763312, 55.310752 ] }, { "date": "2026-07-17", "close": 57.22, "volume": 36798, "typical_volume": 166049.75, "trend": 54.738202, "fair_value": 41.747666, "relative_strength": 0.791166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.255704, "energy": 37.508679, "activity_lines": [ 56.652021, 56.427438, 55.956879, 55.484312 ] }, { "date": "2026-07-24", "close": 57.6752, "volume": 124275, "typical_volume": 143783.4, "trend": 54.954489, "fair_value": 41.913681, "relative_strength": 2.138468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.234865, "energy": 63.366925, "activity_lines": [ 57.080153, 56.698377, 56.187887, 55.673796 ] }, { "date": "2026-07-31", "close": 59.32, "volume": 152845, "typical_volume": 121203.25, "trend": 55.203939, "fair_value": 42.094502, "relative_strength": 3.800208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.762232, "energy": 78.930142, "activity_lines": [ 57.94648, 57.208972, 56.552632, 55.955442 ] }, { "date": "2026-08-07", "close": 60.1575, "volume": 67354, "typical_volume": 117821.6, "trend": 55.462259, "fair_value": 42.279953, "relative_strength": 1.629896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.413441, "energy": 89.020162, "activity_lines": [ 58.81942, 57.817791, 56.964731, 56.275027 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }