{ "ticker": { "uuid": "ba4cda2c-b427-4409-a9e3-e39587a701f4", "symbol": "WSRI", "name": "Wealthsimple North America Socially Responsible Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.5, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.92, "architecture_energy": 59.652, "architecture_maturity": 45.242, "architecture_confidence": 66.685, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.91, "rotation_up": 57.76, "upward_expansion": 82.69, "deceleration": 67.92, "rotation_down": 24.92, "downward_expansion": 9.35 }, "activity_lines": [ 50.956001, 50.811271, 49.984224, 49.509214 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 51.700001, "trend_reference": 49.187956, "distance_from_trend": 0.05107, "trend_direction": "Improving", "fair_value": 42.920822, "distance_from_fair_value": 0.204544, "fair_value_direction": "Improving", "relative_strength": -5.478719, "relative_strength_direction": "Improving", "price_momentum": 0.038702, "excess_performance": -0.081719, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05107, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015162, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204544, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051618, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054787, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043774, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038702, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.697218, "read": "Demand-led" } ], "volume": { "latest": 8400, "relative_activity": 0.610243, "balance": 1.697218, "dry_up": 0.888122, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.016318, "annualized_volatility": 0.121582, "from_high_reference": -0.005769, "from_low_reference": 0.131806 }, "levels": { "trend_reference": 49.187956, "fair_value_reference": 42.920822, "structural_low": 45.915001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.00993, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.005295, "regime_survival": 0.742857, "best_return": 0.045147, "worst_return": -0.088236, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.014909, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.000976, "regime_survival": 0.714286, "best_return": 0.087718, "worst_return": -0.089005, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.047272, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.039257, "regime_survival": 0.625, "best_return": 0.134776, "worst_return": -0.147361, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.122453, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.027583, "regime_survival": 1.0, "best_return": 0.200133, "worst_return": -0.048057, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.023672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.011429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.023686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.072349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.036488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.013232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.06156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.06646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.041975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.062744, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.0661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.029193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.022157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.003299, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.956436, "volume": 37300, "typical_volume": 12625.0, "trend": 33.570087, "fair_value": 30.378654, "relative_strength": 5.257234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.461712, "energy": 40.889631, "activity_lines": [ 34.350001, 34.28953, 34.033245, 33.826193 ] }, { "date": "2023-08-25", "close": 34.110531, "volume": 10100, "typical_volume": 11690.0, "trend": 33.608264, "fair_value": 30.434574, "relative_strength": 5.389437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.438534, "energy": 27.305644, "activity_lines": [ 34.236364, 34.2837, 34.056825, 33.86106 ] }, { "date": "2023-09-01", "close": 34.437965, "volume": 14300, "typical_volume": 11895.0, "trend": 33.636935, "fair_value": 30.495522, "relative_strength": 2.557318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.679153, "energy": 27.679134, "activity_lines": [ 34.272319, 34.330276, 34.107073, 33.914589 ] }, { "date": "2023-09-08", "close": 34.274246, "volume": 2800, "typical_volume": 11690.0, "trend": 33.679931, "fair_value": 30.554764, "relative_strength": 4.25567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.498384, "energy": 19.603158, "activity_lines": [ 34.264615, 34.324673, 34.136155, 33.955706 ] }, { "date": "2023-09-15", "close": 34.206844, "volume": 8300, "typical_volume": 11940.0, "trend": 33.705685, "fair_value": 30.613992, "relative_strength": 1.130517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.428078, "energy": 21.1972, "activity_lines": [ 34.241506, 34.302263, 34.1564, 33.9897 ] }, { "date": "2023-09-22", "close": 33.363091, "volume": 3600, "typical_volume": 11155.0, "trend": 33.720223, "fair_value": 30.667806, "relative_strength": 2.695504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.529917, "energy": 8.020331, "activity_lines": [ 33.963469, 34.12119, 34.096522, 33.967598 ] }, { "date": "2023-09-29", "close": 33.189125, "volume": 12900, "typical_volume": 11630.0, "trend": 33.720029, "fair_value": 30.717152, "relative_strength": 3.250281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.342786, "energy": 31.944207, "activity_lines": [ 33.666999, 33.925578, 34.02154, 33.933333 ] }, { "date": "2023-10-06", "close": 32.792862, "volume": 2100, "typical_volume": 11630.0, "trend": 33.735661, "fair_value": 30.760846, "relative_strength": 3.415968, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.27155, "energy": 59.780092, "activity_lines": [ 33.299868, 33.685703, 33.911751, 33.873516 ] }, { "date": "2023-10-13", "close": 32.986164, "volume": 11900, "typical_volume": 11680.0, "trend": 33.750716, "fair_value": 30.804701, "relative_strength": 2.734638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.450354, "energy": 67.70442, "activity_lines": [ 33.106845, 33.51386, 33.824916, 33.825161 ] }, { "date": "2023-10-20", "close": 32.744545, "volume": 16400, "typical_volume": 11220.0, "trend": 33.756631, "fair_value": 30.849163, "relative_strength": 3.6543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.797802, "energy": 72.356699, "activity_lines": [ 32.919154, 33.323433, 33.716868, 33.760247 ] }, { "date": "2023-10-27", "close": 32.077663, "volume": 37000, "typical_volume": 12335.0, "trend": 33.714727, "fair_value": 30.896472, "relative_strength": 3.431711, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.491247, "energy": 89.509143, "activity_lines": [ 32.606656, 33.045521, 33.548849, 33.651927 ] }, { "date": "2023-11-03", "close": 33.653038, "volume": 3600, "typical_volume": 12245.0, "trend": 33.731094, "fair_value": 30.946398, "relative_strength": 2.371181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.347345, "energy": 47.025312, "activity_lines": [ 32.904978, 33.0882, 33.536714, 33.647947 ] }, { "date": "2023-11-10", "close": 33.604713, "volume": 5700, "typical_volume": 12255.0, "trend": 33.742332, "fair_value": 30.992064, "relative_strength": 2.927809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.221336, "energy": 31.91745, "activity_lines": [ 33.156264, 33.130411, 33.520289, 33.639793 ] }, { "date": "2023-11-17", "close": 34.551872, "volume": 6400, "typical_volume": 11495.0, "trend": 33.768509, "fair_value": 31.045597, "relative_strength": 2.93348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.873273, "energy": 12.98041, "activity_lines": [ 33.669146, 33.359982, 33.592168, 33.692021 ] }, { "date": "2023-11-24", "close": 34.571201, "volume": 41600, "typical_volume": 13540.0, "trend": 33.779019, "fair_value": 31.098596, "relative_strength": 3.200721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.187628, "energy": 33.324294, "activity_lines": [ 34.084091, 33.58802, 33.663373, 33.743808 ] }, { "date": "2023-12-01", "close": 34.967461, "volume": 16600, "typical_volume": 13800.0, "trend": 33.822247, "fair_value": 31.153775, "relative_strength": 2.476956, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.403019, "energy": 46.042454, "activity_lines": [ 34.509346, 33.881481, 33.769206, 33.820482 ] }, { "date": "2023-12-08", "close": 35.325058, "volume": 20000, "typical_volume": 14505.0, "trend": 33.872918, "fair_value": 31.212983, "relative_strength": 4.024932, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.226298, "energy": 79.367365, "activity_lines": [ 34.861146, 34.210789, 33.905933, 33.917437 ] }, { "date": "2023-12-15", "close": 35.759979, "volume": 18300, "typical_volume": 14935.0, "trend": 33.940005, "fair_value": 31.271866, "relative_strength": 4.174858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.638091, "energy": 87.033577, "activity_lines": [ 35.246452, 34.580338, 34.081187, 34.039183 ] }, { "date": "2023-12-22", "close": 35.820183, "volume": 11600, "typical_volume": 14550.0, "trend": 34.021893, "fair_value": 31.328679, "relative_strength": 2.503871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.746167, "energy": 89.383782, "activity_lines": [ 35.508142, 34.906886, 34.256658, 34.160485 ] }, { "date": "2023-12-29", "close": 35.868729, "volume": 1800, "typical_volume": 14115.0, "trend": 34.101241, "fair_value": 31.385864, "relative_strength": 2.177737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.397767, "energy": 89.628404, "activity_lines": [ 35.701459, 35.190733, 34.429896, 34.279636 ] }, { "date": "2024-01-05", "close": 35.868729, "volume": 3100, "typical_volume": 12405.0, "trend": 34.186667, "fair_value": 31.440466, "relative_strength": 2.195738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.179489, "energy": 86.805586, "activity_lines": [ 35.808275, 35.417776, 34.5971, 34.393667 ] }, { "date": "2024-01-12", "close": 36.37365, "volume": 11300, "typical_volume": 12465.0, "trend": 34.275169, "fair_value": 31.500587, "relative_strength": 3.243221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.314776, "energy": 88.611376, "activity_lines": [ 36.023313, 35.667695, 34.803286, 34.534763 ] }, { "date": "2024-01-19", "close": 36.529015, "volume": 66300, "typical_volume": 15065.0, "trend": 34.38596, "fair_value": 31.560323, "relative_strength": 3.909948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.705639, "energy": 87.463042, "activity_lines": [ 36.220234, 35.896397, 35.013491, 34.680172 ] }, { "date": "2024-01-26", "close": 36.762047, "volume": 6100, "typical_volume": 15230.0, "trend": 34.477233, "fair_value": 31.626056, "relative_strength": 3.313941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.923244, "energy": 89.018652, "activity_lines": [ 36.443562, 36.114298, 35.235933, 34.833468 ] }, { "date": "2024-02-02", "close": 37.305805, "volume": 15900, "typical_volume": 15610.0, "trend": 34.590162, "fair_value": 31.688369, "relative_strength": 4.860321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.565455, "energy": 95.91672, "activity_lines": [ 36.785352, 36.39088, 35.498315, 35.015957 ] }, { "date": "2024-02-09", "close": 37.169868, "volume": 15400, "typical_volume": 16200.0, "trend": 34.68572, "fair_value": 31.749211, "relative_strength": 4.652169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.33492, "energy": 91.517987, "activity_lines": [ 36.986025, 36.593026, 35.732993, 35.182389 ] }, { "date": "2024-02-16", "close": 37.587399, "volume": 14200, "typical_volume": 16265.0, "trend": 34.781392, "fair_value": 31.814831, "relative_strength": 4.438255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.826395, "energy": 94.462991, "activity_lines": [ 37.239133, 36.831043, 35.989308, 35.369594 ] }, { "date": "2024-02-23", "close": 37.917538, "volume": 10100, "typical_volume": 16665.0, "trend": 34.89192, "fair_value": 31.885389, "relative_strength": 4.411454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.380134, "energy": 94.981745, "activity_lines": [ 37.52137, 37.087952, 36.256122, 35.571926 ] }, { "date": "2024-03-01", "close": 38.121441, "volume": 7500, "typical_volume": 16445.0, "trend": 35.016629, "fair_value": 31.960316, "relative_strength": 4.110852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.550007, "energy": 91.65058, "activity_lines": [ 37.779006, 37.342705, 36.517951, 35.780283 ] }, { "date": "2024-03-08", "close": 38.500137, "volume": 3800, "typical_volume": 15815.0, "trend": 35.146578, "fair_value": 32.031727, "relative_strength": 4.088869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.397338, "energy": 93.702445, "activity_lines": [ 38.072249, 37.624471, 36.791393, 36.005025 ] }, { "date": "2024-03-15", "close": 38.538967, "volume": 13100, "typical_volume": 14620.0, "trend": 35.299329, "fair_value": 32.101705, "relative_strength": 3.560803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.711817, "energy": 92.970287, "activity_lines": [ 38.298812, 37.865454, 37.041125, 36.223889 ] }, { "date": "2024-03-22", "close": 39.341389, "volume": 5800, "typical_volume": 14730.0, "trend": 35.473691, "fair_value": 32.172455, "relative_strength": 4.926698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.74685, "energy": 94.361466, "activity_lines": [ 38.701576, 38.203782, 37.336511, 36.484667 ] }, { "date": "2024-03-29", "close": 39.429028, "volume": 3900, "typical_volume": 14640.0, "trend": 35.64006, "fair_value": 32.243767, "relative_strength": 4.151512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.618006, "energy": 89.840158, "activity_lines": [ 39.016621, 38.504085, 37.613156, 36.73985 ] }, { "date": "2024-04-05", "close": 38.990822, "volume": 7200, "typical_volume": 14680.0, "trend": 35.797279, "fair_value": 32.309503, "relative_strength": 2.417362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.456448, "energy": 68.552265, "activity_lines": [ 39.084831, 38.671987, 37.820332, 36.956028 ] }, { "date": "2024-04-12", "close": 38.455231, "volume": 7700, "typical_volume": 12985.0, "trend": 35.938892, "fair_value": 32.367837, "relative_strength": 2.530478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.791101, "energy": 67.345739, "activity_lines": [ 38.916551, 38.701985, 37.955361, 37.127509 ] }, { "date": "2024-04-19", "close": 38.192303, "volume": 4900, "typical_volume": 12400.0, "trend": 36.099865, "fair_value": 32.423644, "relative_strength": 2.124721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.517738, "energy": 62.446819, "activity_lines": [ 38.663623, 38.66328, 38.046854, 37.27289 ] }, { "date": "2024-04-26", "close": 38.669464, "volume": 17200, "typical_volume": 12260.0, "trend": 36.282543, "fair_value": 32.486117, "relative_strength": 2.523907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.261129, "energy": 49.99268, "activity_lines": [ 38.59286, 38.692741, 38.168435, 37.438671 ] }, { "date": "2024-05-03", "close": 38.669464, "volume": 8100, "typical_volume": 11750.0, "trend": 36.47843, "fair_value": 32.545885, "relative_strength": 2.484761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.475145, "energy": 42.854278, "activity_lines": [ 38.566891, 38.702529, 38.27409, 37.592666 ] }, { "date": "2024-05-10", "close": 39.43877, "volume": 8200, "typical_volume": 11580.0, "trend": 36.693517, "fair_value": 32.612628, "relative_strength": 2.700852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.164205, "energy": 58.584582, "activity_lines": [ 38.847996, 38.838519, 38.439158, 37.783655 ] }, { "date": "2024-05-17", "close": 39.584839, "volume": 23100, "typical_volume": 12645.0, "trend": 36.921527, "fair_value": 32.681932, "relative_strength": 2.244591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.524376, "energy": 68.195411, "activity_lines": [ 39.147927, 38.977116, 38.600905, 37.970192 ] }, { "date": "2024-05-24", "close": 39.195313, "volume": 27300, "typical_volume": 13855.0, "trend": 37.158782, "fair_value": 32.746213, "relative_strength": 1.801694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.196236, "energy": 62.274428, "activity_lines": [ 39.242708, 39.025168, 38.707859, 38.116888 ] }, { "date": "2024-05-31", "close": 38.669464, "volume": 5500, "typical_volume": 13565.0, "trend": 37.325996, "fair_value": 32.807664, "relative_strength": 0.597639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.401831, "energy": 55.669513, "activity_lines": [ 39.09534, 38.965677, 38.748891, 38.214352 ] }, { "date": "2024-06-07", "close": 39.224529, "volume": 37400, "typical_volume": 12120.0, "trend": 37.513323, "fair_value": 32.871831, "relative_strength": 3.132795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.575492, "energy": 51.743626, "activity_lines": [ 39.132993, 39.019324, 38.831855, 38.336838 ] }, { "date": "2024-06-14", "close": 38.747368, "volume": 14200, "typical_volume": 12525.0, "trend": 37.653173, "fair_value": 32.932218, "relative_strength": 3.492126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.870053, "energy": 31.785046, "activity_lines": [ 38.974588, 38.989933, 38.856538, 38.416453 ] }, { "date": "2024-06-21", "close": 38.912914, "volume": 10300, "typical_volume": 12245.0, "trend": 37.797897, "fair_value": 32.990592, "relative_strength": 4.229899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.541663, "energy": 25.845949, "activity_lines": [ 38.917458, 38.995067, 38.887534, 38.497727 ] }, { "date": "2024-06-28", "close": 38.754581, "volume": 10300, "typical_volume": 11990.0, "trend": 37.924134, "fair_value": 33.046204, "relative_strength": 2.188324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.220556, "energy": 23.533887, "activity_lines": [ 38.852346, 38.963093, 38.895798, 38.559449 ] }, { "date": "2024-07-05", "close": 38.666615, "volume": 2300, "typical_volume": 11395.0, "trend": 38.035519, "fair_value": 33.098418, "relative_strength": 1.06196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.036548, "energy": 18.693059, "activity_lines": [ 38.787294, 38.904901, 38.888138, 38.607351 ] }, { "date": "2024-07-12", "close": 39.834621, "volume": 21200, "typical_volume": 11950.0, "trend": 38.171341, "fair_value": 33.156674, "relative_strength": 1.221292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.671366, "energy": 41.812653, "activity_lines": [ 39.111767, 39.059125, 38.986577, 38.723422 ] }, { "date": "2024-07-19", "close": 40.357544, "volume": 7800, "typical_volume": 11965.0, "trend": 38.322586, "fair_value": 33.21587, "relative_strength": 2.372719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.444344, "energy": 65.252995, "activity_lines": [ 39.569875, 39.287242, 39.125689, 38.864467 ] }, { "date": "2024-07-26", "close": 40.914665, "volume": 11900, "typical_volume": 12370.0, "trend": 38.490784, "fair_value": 33.279361, "relative_strength": 3.097872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.887864, "energy": 89.212332, "activity_lines": [ 40.106345, 39.599949, 39.307213, 39.031698 ] }, { "date": "2024-08-02", "close": 40.621445, "volume": 14900, "typical_volume": 12460.0, "trend": 38.649208, "fair_value": 33.339948, "relative_strength": 4.913976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.634466, "energy": 86.708762, "activity_lines": [ 40.411625, 39.835164, 39.449313, 39.16916 ] }, { "date": "2024-08-09", "close": 39.907932, "volume": 19500, "typical_volume": 13145.0, "trend": 38.767017, "fair_value": 33.394695, "relative_strength": 2.578998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.287334, "energy": 64.860146, "activity_lines": [ 40.35461, 39.91472, 39.513543, 39.250368 ] }, { "date": "2024-08-16", "close": 40.758278, "volume": 5000, "typical_volume": 13200.0, "trend": 38.907993, "fair_value": 33.451397, "relative_strength": 1.326092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.851583, "energy": 50.732439, "activity_lines": [ 40.498288, 40.126366, 39.65606, 39.378836 ] }, { "date": "2024-08-23", "close": 41.432697, "volume": 2000, "typical_volume": 12940.0, "trend": 39.063681, "fair_value": 33.513568, "relative_strength": 1.911711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.661786, "energy": 53.488152, "activity_lines": [ 40.805197, 40.432748, 39.856478, 39.54172 ] }, { "date": "2024-08-30", "close": 41.374054, "volume": 9100, "typical_volume": 13010.0, "trend": 39.199289, "fair_value": 33.576387, "relative_strength": 1.398261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.498878, "energy": 52.319915, "activity_lines": [ 41.02088, 40.679644, 40.039683, 39.690777 ] }, { "date": "2024-09-06", "close": 40.973312, "volume": 4600, "typical_volume": 12995.0, "trend": 39.326071, "fair_value": 33.636698, "relative_strength": 2.802493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.232273, "energy": 52.8029, "activity_lines": [ 41.072357, 40.808929, 40.170823, 39.80523 ] }, { "date": "2024-09-13", "close": 42.146214, "volume": 6900, "typical_volume": 12480.0, "trend": 39.478031, "fair_value": 33.706275, "relative_strength": 2.067668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.999769, "energy": 68.369453, "activity_lines": [ 41.491343, 41.111129, 40.400425, 39.987175 ] }, { "date": "2024-09-20", "close": 42.31237, "volume": 1200, "typical_volume": 12135.0, "trend": 39.624526, "fair_value": 33.778198, "relative_strength": 1.0921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.576262, "energy": 68.789158, "activity_lines": [ 41.816496, 41.380273, 40.629295, 40.170035 ] }, { "date": "2024-09-27", "close": 42.635963, "volume": 5000, "typical_volume": 11975.0, "trend": 39.77501, "fair_value": 33.856304, "relative_strength": 1.3947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.934668, "energy": 71.537698, "activity_lines": [ 42.145908, 41.663202, 40.871637, 40.364321 ] }, { "date": "2024-10-04", "close": 42.194702, "volume": 4200, "typical_volume": 11030.0, "trend": 39.898162, "fair_value": 33.931037, "relative_strength": -0.556371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.065296, "energy": 66.095959, "activity_lines": [ 42.248014, 41.824477, 41.056729, 40.520431 ] }, { "date": "2024-10-11", "close": 43.106647, "volume": 70300, "typical_volume": 13180.0, "trend": 40.050418, "fair_value": 34.010348, "relative_strength": 0.239335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.961582, "energy": 70.752069, "activity_lines": [ 42.599392, 42.128286, 41.316245, 40.72743 ] }, { "date": "2024-10-18", "close": 43.96957, "volume": 32600, "typical_volume": 14535.0, "trend": 40.204691, "fair_value": 34.091686, "relative_strength": 0.73456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.795198, "energy": 80.704479, "activity_lines": [ 43.096189, 42.543805, 41.639319, 40.980278 ] }, { "date": "2024-10-25", "close": 42.930141, "volume": 15300, "typical_volume": 13430.0, "trend": 40.321394, "fair_value": 34.16618, "relative_strength": -0.251054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.443063, "energy": 61.274102, "activity_lines": [ 43.124953, 42.696488, 41.838161, 41.156114 ] }, { "date": "2024-11-01", "close": 42.763447, "volume": 4200, "typical_volume": 12930.0, "trend": 40.447149, "fair_value": 34.233744, "relative_strength": 0.143995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.527686, "energy": 55.7968, "activity_lines": [ 43.056967, 42.779376, 42.003481, 41.313665 ] }, { "date": "2024-11-08", "close": 43.616554, "volume": 18500, "typical_volume": 13340.0, "trend": 40.619193, "fair_value": 34.303757, "relative_strength": 0.00516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.639592, "energy": 81.128868, "activity_lines": [ 43.264851, 42.993178, 42.230926, 41.518143 ] }, { "date": "2024-11-15", "close": 43.283157, "volume": 6500, "typical_volume": 13150.0, "trend": 40.788888, "fair_value": 34.370908, "relative_strength": -1.311189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.565071, "energy": 61.677511, "activity_lines": [ 43.266813, 43.10559, 42.40422, 41.690012 ] }, { "date": "2024-11-22", "close": 43.959763, "volume": 38000, "typical_volume": 14935.0, "trend": 40.965231, "fair_value": 34.442456, "relative_strength": -1.957804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.604409, "energy": 71.045722, "activity_lines": [ 43.482543, 43.299023, 42.620388, 41.894585 ] }, { "date": "2024-11-29", "close": 44.675591, "volume": 57200, "typical_volume": 16735.0, "trend": 41.165435, "fair_value": 34.522278, "relative_strength": -1.187395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.976912, "energy": 85.315601, "activity_lines": [ 43.937536, 43.589634, 42.879525, 42.133963 ] }, { "date": "2024-12-06", "close": 44.763847, "volume": 4100, "typical_volume": 16550.0, "trend": 41.342938, "fair_value": 34.597591, "relative_strength": -1.166253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.216495, "energy": 76.873992, "activity_lines": [ 44.305584, 43.853324, 43.124015, 42.366118 ] }, { "date": "2024-12-13", "close": 43.96957, "volume": 3600, "typical_volume": 16135.0, "trend": 41.489096, "fair_value": 34.665517, "relative_strength": -1.313907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.546779, "energy": 70.02587, "activity_lines": [ 44.275513, 43.933911, 43.271877, 42.535578 ] }, { "date": "2024-12-20", "close": 42.988979, "volume": 32200, "typical_volume": 17000.0, "trend": 41.615551, "fair_value": 34.725485, "relative_strength": -0.902761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.882612, "energy": 49.527563, "activity_lines": [ 43.895044, 43.803938, 43.311802, 42.632345 ] }, { "date": "2024-12-27", "close": 43.277367, "volume": 9100, "typical_volume": 16480.0, "trend": 41.769148, "fair_value": 34.786756, "relative_strength": -1.06671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.408584, "energy": 32.369336, "activity_lines": [ 43.630316, 43.728539, 43.367919, 42.739559 ] }, { "date": "2025-01-03", "close": 43.159256, "volume": 43100, "typical_volume": 18385.0, "trend": 41.900305, "fair_value": 34.850602, "relative_strength": -2.435796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.16602, "energy": 23.550694, "activity_lines": [ 43.371711, 43.644251, 43.396743, 42.829243 ] }, { "date": "2025-01-10", "close": 42.332489, "volume": 62500, "typical_volume": 21410.0, "trend": 42.019809, "fair_value": 34.914783, "relative_strength": -3.09819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.725082, "energy": 20.391227, "activity_lines": [ 42.938607, 43.405476, 43.335393, 42.857126 ] }, { "date": "2025-01-17", "close": 43.769489, "volume": 11600, "typical_volume": 21535.0, "trend": 42.181695, "fair_value": 34.996231, "relative_strength": -1.007329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.671157, "energy": 21.837873, "activity_lines": [ 43.146592, 43.435809, 43.406616, 42.970009 ] }, { "date": "2025-01-24", "close": 44.079525, "volume": 3600, "typical_volume": 21485.0, "trend": 42.359193, "fair_value": 35.07785, "relative_strength": -1.864129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.61321, "energy": 20.771189, "activity_lines": [ 43.471262, 43.519731, 43.495959, 43.092449 ] }, { "date": "2025-01-31", "close": 44.734051, "volume": 12000, "typical_volume": 21740.0, "trend": 42.561441, "fair_value": 35.160454, "relative_strength": -0.64017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.280475, "energy": 38.449261, "activity_lines": [ 43.941404, 43.708179, 43.632847, 43.245666 ] }, { "date": "2025-02-07", "close": 43.887596, "volume": 11200, "typical_volume": 22240.0, "trend": 42.69654, "fair_value": 35.240903, "relative_strength": -2.127446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.17385, "energy": 43.410961, "activity_lines": [ 44.032282, 43.728648, 43.676796, 43.331224 ] }, { "date": "2025-02-14", "close": 43.671062, "volume": 68600, "typical_volume": 25420.0, "trend": 42.806991, "fair_value": 35.322145, "relative_strength": -2.706344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.160333, "energy": 40.202572, "activity_lines": [ 44.002426, 43.724075, 43.692623, 43.394097 ] }, { "date": "2025-02-21", "close": 43.582478, "volume": 10600, "typical_volume": 25740.0, "trend": 42.895918, "fair_value": 35.403607, "relative_strength": -1.565124, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.097865, "energy": 29.132256, "activity_lines": [ 43.853804, 43.723264, 43.695083, 43.444128 ] }, { "date": "2025-02-28", "close": 44.537201, "volume": 14200, "typical_volume": 22935.0, "trend": 43.026443, "fair_value": 35.492885, "relative_strength": -0.369046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.101285, "energy": 31.229056, "activity_lines": [ 44.03589, 43.903077, 43.781862, 43.550017 ] }, { "date": "2025-03-07", "close": 44.182873, "volume": 12000, "typical_volume": 21905.0, "trend": 43.168941, "fair_value": 35.583526, "relative_strength": 1.357233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.408035, "energy": 26.89633, "activity_lines": [ 44.069355, 43.990317, 43.828082, 43.624626 ] }, { "date": "2025-03-14", "close": 43.110046, "volume": 9900, "typical_volume": 21635.0, "trend": 43.247334, "fair_value": 35.661596, "relative_strength": -0.267745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.335701, "energy": 10.68242, "activity_lines": [ 43.781956, 43.866034, 43.771113, 43.620826 ] }, { "date": "2025-03-21", "close": 43.306892, "volume": 3700, "typical_volume": 21610.0, "trend": 43.309807, "fair_value": 35.742791, "relative_strength": -1.418657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.103689, "energy": 8.75376, "activity_lines": [ 43.61201, 43.778436, 43.732035, 43.624668 ] }, { "date": "2025-03-28", "close": 43.29406, "volume": 9800, "typical_volume": 21175.0, "trend": 43.373807, "fair_value": 35.822144, "relative_strength": -0.582029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.926313, "energy": 11.023212, "activity_lines": [ 43.462064, 43.670788, 43.689146, 43.623652 ] }, { "date": "2025-04-04", "close": 40.895412, "volume": 15800, "typical_volume": 21640.0, "trend": 43.37121, "fair_value": 35.885756, "relative_strength": 0.236216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.970332, "energy": 54.426922, "activity_lines": [ 42.531796, 43.135667, 43.419351, 43.463756 ] }, { "date": "2025-04-11", "close": 40.628895, "volume": 14700, "typical_volume": 20475.0, "trend": 43.320633, "fair_value": 35.948449, "relative_strength": -2.04582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.148347, "energy": 77.521068, "activity_lines": [ 41.755476, 42.609981, 43.135543, 43.286832 ] }, { "date": "2025-04-18", "close": 41.438316, "volume": 9000, "typical_volume": 18065.0, "trend": 43.291498, "fair_value": 36.016756, "relative_strength": -2.551691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.599816, "energy": 75.76758, "activity_lines": [ 41.485894, 42.306102, 42.944684, 43.165393 ] }, { "date": "2025-04-25", "close": 42.040447, "volume": 10300, "typical_volume": 18375.0, "trend": 43.271647, "fair_value": 36.09126, "relative_strength": -3.144595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770454, "energy": 72.832049, "activity_lines": [ 41.528471, 42.156234, 42.826586, 43.08468 ] }, { "date": "2025-05-02", "close": 42.721542, "volume": 3800, "typical_volume": 18385.0, "trend": 43.289209, "fair_value": 36.1752, "relative_strength": -2.778869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.266307, "energy": 47.976098, "activity_lines": [ 41.88251, 42.159848, 42.786324, 43.049189 ] }, { "date": "2025-05-09", "close": 43.155865, "volume": 4800, "typical_volume": 17015.0, "trend": 43.290849, "fair_value": 36.261681, "relative_strength": -2.983735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.687531, "energy": 19.603522, "activity_lines": [ 42.419491, 42.258084, 42.793368, 43.040586 ] }, { "date": "2025-05-16", "close": 44.192318, "volume": 22700, "typical_volume": 17695.0, "trend": 43.298274, "fair_value": 36.361788, "relative_strength": -2.938786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.708312, "energy": 16.543498, "activity_lines": [ 43.151259, 42.569881, 42.898328, 43.098745 ] }, { "date": "2025-05-23", "close": 42.889351, "volume": 87600, "typical_volume": 19920.0, "trend": 43.296915, "fair_value": 36.445771, "relative_strength": -5.363517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.733025, "energy": 22.565379, "activity_lines": [ 43.211144, 42.644603, 42.874838, 43.072363 ] }, { "date": "2025-05-30", "close": 43.501347, "volume": 11400, "typical_volume": 17365.0, "trend": 43.321511, "fair_value": 36.536653, "relative_strength": -5.017556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.506008, "energy": 17.280756, "activity_lines": [ 43.378291, 42.83461, 42.910919, 43.085552 ] }, { "date": "2025-06-06", "close": 43.817219, "volume": 11300, "typical_volume": 17350.0, "trend": 43.3282, "fair_value": 36.634173, "relative_strength": -5.117558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.499951, "energy": 22.524348, "activity_lines": [ 43.553336, 43.078512, 42.971517, 43.117534 ] }, { "date": "2025-06-13", "close": 43.639538, "volume": 12900, "typical_volume": 17815.0, "trend": 43.34008, "fair_value": 36.738144, "relative_strength": -5.62109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.505274, "energy": 18.980912, "activity_lines": [ 43.596108, 43.280597, 43.014966, 43.13762 ] }, { "date": "2025-06-20", "close": 43.590187, "volume": 4800, "typical_volume": 17455.0, "trend": 43.32776, "fair_value": 36.833738, "relative_strength": -5.536778, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.5249, "energy": 19.272063, "activity_lines": [ 43.590186, 43.423816, 43.05581, 43.153756 ] }, { "date": "2025-06-27", "close": 44.293781, "volume": 900, "typical_volume": 16940.0, "trend": 43.315033, "fair_value": 36.938289, "relative_strength": -4.594043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.278484, "energy": 31.048034, "activity_lines": [ 43.858937, 43.641119, 43.16911, 43.21608 ] }, { "date": "2025-07-04", "close": 44.758888, "volume": 8800, "typical_volume": 13950.0, "trend": 43.314868, "fair_value": 37.039851, "relative_strength": -4.766803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.202078, "energy": 47.311316, "activity_lines": [ 44.189095, 43.89107, 43.324772, 43.309232 ] }, { "date": "2025-07-11", "close": 44.689617, "volume": 16900, "typical_volume": 14265.0, "trend": 43.33887, "fair_value": 37.141212, "relative_strength": -4.708296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.067663, "energy": 62.733288, "activity_lines": [ 44.412326, 44.079, 43.468656, 43.397925 ] }, { "date": "2025-07-18", "close": 44.630241, "volume": 10100, "typical_volume": 14060.0, "trend": 43.393578, "fair_value": 37.238354, "relative_strength": -5.696577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.804394, "energy": 66.022082, "activity_lines": [ 44.557606, 44.220351, 43.601613, 43.481239 ] }, { "date": "2025-07-25", "close": 45.649513, "volume": 6100, "typical_volume": 13765.0, "trend": 43.47265, "fair_value": 37.338313, "relative_strength": -4.034071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.154068, "energy": 79.09418, "activity_lines": [ 44.976596, 44.520217, 43.831201, 43.626784 ] }, { "date": "2025-08-01", "close": 44.79847, "volume": 10100, "typical_volume": 13775.0, "trend": 43.52729, "fair_value": 37.431416, "relative_strength": -3.990118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.506672, "energy": 65.321443, "activity_lines": [ 44.974616, 44.638854, 43.972753, 43.71232 ] }, { "date": "2025-08-08", "close": 45.827637, "volume": 4900, "typical_volume": 13835.0, "trend": 43.643795, "fair_value": 37.528617, "relative_strength": -4.249807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.867453, "energy": 71.691323, "activity_lines": [ 45.282047, 44.9099, 44.204281, 43.86073 ] }, { "date": "2025-08-15", "close": 46.490658, "volume": 4400, "typical_volume": 13565.0, "trend": 43.734501, "fair_value": 37.625986, "relative_strength": -3.265575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.739554, "energy": 81.668253, "activity_lines": [ 45.739234, 45.2592, 44.48695, 44.044398 ] }, { "date": "2025-08-22", "close": 47.22295, "volume": 3900, "typical_volume": 12970.0, "trend": 43.839282, "fair_value": 37.735483, "relative_strength": -3.102964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.076613, "energy": 89.46297, "activity_lines": [ 46.32045, 45.693036, 44.824139, 44.26946 ] }, { "date": "2025-08-29", "close": 46.67868, "volume": 4900, "typical_volume": 12480.0, "trend": 43.904103, "fair_value": 37.844903, "relative_strength": -4.848814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.584053, "energy": 86.765353, "activity_lines": [ 46.547395, 45.962761, 45.079362, 44.452647 ] }, { "date": "2025-09-05", "close": 47.470348, "volume": 5200, "typical_volume": 12290.0, "trend": 44.023528, "fair_value": 37.954218, "relative_strength": -4.678645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.858881, "energy": 90.795696, "activity_lines": [ 46.969618, 46.32027, 45.381174, 44.682727 ] }, { "date": "2025-09-12", "close": 47.351593, "volume": 5600, "typical_volume": 12055.0, "trend": 44.146212, "fair_value": 38.068074, "relative_strength": -5.492752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.145039, "energy": 86.532348, "activity_lines": [ 47.17413, 46.598433, 45.642951, 44.897441 ] }, { "date": "2025-09-19", "close": 46.96566, "volume": 6900, "typical_volume": 12210.0, "trend": 44.258985, "fair_value": 38.183165, "relative_strength": -7.586306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.798555, "energy": 57.484854, "activity_lines": [ 47.148402, 46.759285, 45.842682, 45.079341 ] }, { "date": "2025-09-26", "close": 47.250492, "volume": 6200, "typical_volume": 12280.0, "trend": 44.349428, "fair_value": 38.300663, "relative_strength": -6.802045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551281, "energy": 55.759554, "activity_lines": [ 47.18595, 46.930543, 46.049329, 45.272341 ] }, { "date": "2025-10-03", "close": 48.044453, "volume": 2700, "typical_volume": 11280.0, "trend": 44.478147, "fair_value": 38.422058, "relative_strength": -7.267769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.270005, "energy": 60.73147, "activity_lines": [ 47.486316, 47.198516, 46.312094, 45.51073 ] }, { "date": "2025-10-10", "close": 47.061928, "volume": 63600, "typical_volume": 10080.0, "trend": 44.609877, "fair_value": 38.537583, "relative_strength": -7.080708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.250148, "energy": 50.546041, "activity_lines": [ 47.368123, 47.244304, 46.462941, 45.677425 ] }, { "date": "2025-10-17", "close": 47.796341, "volume": 68900, "typical_volume": 12955.0, "trend": 44.759525, "fair_value": 38.654943, "relative_strength": -6.242663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.572438, "energy": 53.039645, "activity_lines": [ 47.521961, 47.382468, 46.663863, 45.883004 ] }, { "date": "2025-10-24", "close": 47.821152, "volume": 4100, "typical_volume": 12595.0, "trend": 44.910428, "fair_value": 38.764518, "relative_strength": -6.759988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.483312, "energy": 52.78462, "activity_lines": [ 47.65442, 47.489348, 46.846696, 46.080528 ] }, { "date": "2025-10-31", "close": 47.171093, "volume": 11200, "typical_volume": 12510.0, "trend": 45.119617, "fair_value": 38.874937, "relative_strength": -7.531675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.475448, "energy": 43.597093, "activity_lines": [ 47.51316, 47.453845, 46.948552, 46.226378 ] }, { "date": "2025-11-07", "close": 47.022232, "volume": 7600, "typical_volume": 12650.0, "trend": 45.332729, "fair_value": 38.975662, "relative_strength": -6.547423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.726544, "energy": 35.277405, "activity_lines": [ 47.327573, 47.39222, 47.019413, 46.349127 ] }, { "date": "2025-11-14", "close": 47.721905, "volume": 6700, "typical_volume": 12940.0, "trend": 45.542182, "fair_value": 39.079528, "relative_strength": -6.275425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.742705, "energy": 34.179357, "activity_lines": [ 47.443358, 47.451561, 47.140568, 46.503267 ] }, { "date": "2025-11-21", "close": 48.13377, "volume": 19200, "typical_volume": 13460.0, "trend": 45.745292, "fair_value": 39.181206, "relative_strength": -4.803174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.671811, "energy": 39.643937, "activity_lines": [ 47.652434, 47.581212, 47.284623, 46.670467 ] }, { "date": "2025-11-28", "close": 48.96743, "volume": 12200, "typical_volume": 13225.0, "trend": 45.953489, "fair_value": 39.284072, "relative_strength": -6.731498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.542231, "energy": 51.801279, "activity_lines": [ 48.1169, 47.848217, 47.492003, 46.878346 ] }, { "date": "2025-12-05", "close": 48.143696, "volume": 5300, "typical_volume": 12985.0, "trend": 46.11975, "fair_value": 39.383125, "relative_strength": -7.87452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.464464, "energy": 52.308137, "activity_lines": [ 48.23037, 47.929057, 47.600562, 47.01965 ] }, { "date": "2025-12-12", "close": 48.441433, "volume": 4300, "typical_volume": 12895.0, "trend": 46.261387, "fair_value": 39.488669, "relative_strength": -7.723798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.265922, "energy": 57.026989, "activity_lines": [ 48.378246, 48.04779, 47.720746, 47.169436 ] }, { "date": "2025-12-19", "close": 48.411655, "volume": 17500, "typical_volume": 13265.0, "trend": 46.445464, "fair_value": 39.593759, "relative_strength": -8.207329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.349593, "energy": 64.579726, "activity_lines": [ 48.421582, 48.153891, 47.824799, 47.308163 ] }, { "date": "2025-12-26", "close": 48.38773, "volume": 3000, "typical_volume": 13170.0, "trend": 46.608343, "fair_value": 39.700475, "relative_strength": -8.70577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.492434, "energy": 44.546702, "activity_lines": [ 48.410959, 48.231102, 47.909368, 47.433471 ] }, { "date": "2026-01-02", "close": 48.018814, "volume": 28400, "typical_volume": 14370.0, "trend": 46.748396, "fair_value": 39.799734, "relative_strength": -8.843256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.494556, "energy": 37.834477, "activity_lines": [ 48.260434, 48.230485, 47.946611, 47.524469 ] }, { "date": "2026-01-09", "close": 49.98304, "volume": 13600, "typical_volume": 14855.0, "trend": 46.959846, "fair_value": 39.908454, "relative_strength": -7.045866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.485369, "energy": 60.3901, "activity_lines": [ 48.827893, 48.583405, 48.163647, 47.733155 ] }, { "date": "2026-01-16", "close": 49.953125, "volume": 8800, "typical_volume": 15050.0, "trend": 47.171944, "fair_value": 40.019928, "relative_strength": -8.052916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.86133, "energy": 73.74002, "activity_lines": [ 49.262756, 48.879761, 48.36469, 47.92627 ] }, { "date": "2026-01-23", "close": 49.464565, "volume": 33000, "typical_volume": 16440.0, "trend": 47.344304, "fair_value": 40.125693, "relative_strength": -8.985225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.236042, "energy": 71.665003, "activity_lines": [ 49.433987, 49.033998, 48.503611, 48.074181 ] }, { "date": "2026-01-30", "close": 48.587143, "volume": 11600, "typical_volume": 16740.0, "trend": 47.471912, "fair_value": 40.221907, "relative_strength": -6.927847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.164582, "energy": 65.742802, "activity_lines": [ 49.24255, 48.997019, 48.549472, 48.154364 ] }, { "date": "2026-02-06", "close": 49.773651, "volume": 8500, "typical_volume": 16820.0, "trend": 47.64138, "fair_value": 40.32953, "relative_strength": -6.050419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.393385, "energy": 54.339824, "activity_lines": [ 49.433321, 49.167526, 48.70245, 48.302864 ] }, { "date": "2026-02-13", "close": 49.933189, "volume": 17700, "typical_volume": 17395.0, "trend": 47.818145, "fair_value": 40.435293, "relative_strength": -7.243818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.016938, "energy": 51.506009, "activity_lines": [ 49.560282, 49.352382, 48.85725, 48.450722 ] }, { "date": "2026-02-20", "close": 50.152538, "volume": 6500, "typical_volume": 17585.0, "trend": 47.968246, "fair_value": 40.545713, "relative_strength": -8.615441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.515433, "energy": 53.864017, "activity_lines": [ 49.763683, 49.544582, 49.020167, 48.601328 ] }, { "date": "2026-02-27", "close": 50.780693, "volume": 9000, "typical_volume": 14855.0, "trend": 48.167653, "fair_value": 40.658442, "relative_strength": -8.580693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.288519, "energy": 79.716757, "activity_lines": [ 50.163175, 49.819882, 49.232869, 48.782777 ] }, { "date": "2026-03-06", "close": 48.597115, "volume": 11300, "typical_volume": 11975.0, "trend": 48.259969, "fair_value": 40.762758, "relative_strength": -8.847479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.434836, "energy": 40.746279, "activity_lines": [ 49.747066, 49.655094, 49.219902, 48.810484 ] }, { "date": "2026-03-13", "close": 47.430542, "volume": 13400, "typical_volume": 12440.0, "trend": 48.291299, "fair_value": 40.858245, "relative_strength": -9.231346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.059391, "energy": 8.947902, "activity_lines": [ 48.941434, 49.274395, 49.092021, 48.756972 ] }, { "date": "2026-03-20", "close": 45.915001, "volume": 11900, "typical_volume": 12475.0, "trend": 48.2477, "fair_value": 40.943809, "relative_strength": -8.401669, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.974899, "energy": 41.417761, "activity_lines": [ 47.786829, 48.628839, 48.821662, 48.603663 ] }, { "date": "2026-03-27", "close": 46.299999, "volume": 7400, "typical_volume": 12465.0, "trend": 48.235078, "fair_value": 41.026919, "relative_strength": -9.165395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.51781, "energy": 49.194863, "activity_lines": [ 47.028437, 48.127246, 48.593951, 48.478005 ] }, { "date": "2026-04-03", "close": 47.560001, "volume": 4500, "typical_volume": 12355.0, "trend": 48.238066, "fair_value": 41.119214, "relative_strength": -9.57109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.162309, "energy": 54.179351, "activity_lines": [ 46.94688, 47.921166, 48.48968, 48.434451 ] }, { "date": "2026-04-10", "close": 48.400002, "volume": 12200, "typical_volume": 12005.0, "trend": 48.273013, "fair_value": 41.216217, "relative_strength": -9.264498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.28727, "energy": 52.492526, "activity_lines": [ 47.360037, 47.902441, 48.466179, 48.444899 ] }, { "date": "2026-04-17", "close": 48.950001, "volume": 9900, "typical_volume": 11890.0, "trend": 48.339158, "fair_value": 41.313546, "relative_strength": -9.65573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.447948, "energy": 10.972282, "activity_lines": [ 47.969668, 47.987119, 48.493792, 48.488575 ] }, { "date": "2026-04-24", "close": 48.141544, "volume": 12500, "typical_volume": 12250.0, "trend": 48.368859, "fair_value": 41.402557, "relative_strength": -9.679162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.396603, "energy": 10.946442, "activity_lines": [ 48.208515, 47.93978, 48.444492, 48.475826 ] }, { "date": "2026-05-01", "close": 47.69302, "volume": 50600, "typical_volume": 14565.0, "trend": 48.357145, "fair_value": 41.492444, "relative_strength": -10.157476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.428379, "energy": 13.725357, "activity_lines": [ 48.149419, 47.843467, 48.352485, 48.432224 ] }, { "date": "2026-05-08", "close": 47.9422, "volume": 13400, "typical_volume": 14360.0, "trend": 48.386487, "fair_value": 41.583068, "relative_strength": -9.856072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.44903, "energy": 8.941371, "activity_lines": [ 48.080514, 47.837177, 48.287774, 48.405453 ] }, { "date": "2026-05-15", "close": 47.453808, "volume": 27900, "typical_volume": 15605.0, "trend": 48.37507, "fair_value": 41.670929, "relative_strength": -9.797536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.946656, "energy": 27.387251, "activity_lines": [ 47.823333, 47.793698, 48.178785, 48.34528 ] }, { "date": "2026-05-22", "close": 48.550198, "volume": 12300, "typical_volume": 14800.0, "trend": 48.399371, "fair_value": 41.76828, "relative_strength": -9.141913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.073579, "energy": 16.876635, "activity_lines": [ 47.994694, 47.97035, 48.178661, 48.356579 ] }, { "date": "2026-05-29", "close": 48.789413, "volume": 53600, "typical_volume": 16800.0, "trend": 48.453315, "fair_value": 41.866364, "relative_strength": -9.184568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.793452, "energy": 9.878037, "activity_lines": [ 48.272447, 48.170139, 48.198789, 48.381743 ] }, { "date": "2026-06-05", "close": 49.21302, "volume": 1700, "typical_volume": 16445.0, "trend": 48.526341, "fair_value": 41.968332, "relative_strength": -7.186297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.515986, "energy": 19.337829, "activity_lines": [ 48.648211, 48.394684, 48.264944, 48.430756 ] }, { "date": "2026-06-12", "close": 49.546917, "volume": 900, "typical_volume": 14840.0, "trend": 48.587175, "fair_value": 42.069796, "relative_strength": -7.696029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.734714, "energy": 43.181803, "activity_lines": [ 49.033941, 48.626975, 48.366424, 48.4966 ] }, { "date": "2026-06-19", "close": 49.826004, "volume": 1000, "typical_volume": 14310.0, "trend": 48.643583, "fair_value": 42.176339, "relative_strength": -7.002072, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.477195, "energy": 61.864807, "activity_lines": [ 49.405718, 48.873882, 48.494091, 48.576524 ] }, { "date": "2026-06-26", "close": 50.93, "volume": 600, "typical_volume": 13915.0, "trend": 48.709002, "fair_value": 42.284712, "relative_strength": -4.728401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.397657, "energy": 84.047525, "activity_lines": [ 49.987348, 49.295589, 48.721001, 48.724035 ] }, { "date": "2026-07-03", "close": 51.529999, "volume": 200, "typical_volume": 13040.0, "trend": 48.821879, "fair_value": 42.397609, "relative_strength": -4.104545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.678074, "energy": 95.747293, "activity_lines": [ 50.610324, 49.790387, 48.999547, 48.906035 ] }, { "date": "2026-07-10", "close": 50.990002, "volume": 17700, "typical_volume": 13600.0, "trend": 48.906831, "fair_value": 42.504577, "relative_strength": -5.014348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.948021, "energy": 89.359862, "activity_lines": [ 50.870595, 50.125395, 49.219062, 49.045914 ] }, { "date": "2026-07-17", "close": 50.494999, "volume": 8000, "typical_volume": 13550.0, "trend": 48.976276, "fair_value": 42.605716, "relative_strength": -5.584741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.721734, "energy": 87.048384, "activity_lines": [ 50.8474, 50.310457, 49.387445, 49.148376 ] }, { "date": "2026-07-24", "close": 50.299999, "volume": 7500, "typical_volume": 13360.0, "trend": 49.040018, "fair_value": 42.706346, "relative_strength": -5.945046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.117756, "energy": 74.86319, "activity_lines": [ 50.696, 50.41365, 49.538618, 49.233777 ] }, { "date": "2026-07-31", "close": 50.740002, "volume": 25000, "typical_volume": 13940.0, "trend": 49.130724, "fair_value": 42.811217, "relative_strength": -4.472835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.281348, "energy": 52.306857, "activity_lines": [ 50.659667, 50.545095, 49.723586, 49.343454 ] }, { "date": "2026-08-07", "close": 51.700001, "volume": 8400, "typical_volume": 13765.0, "trend": 49.187956, "fair_value": 42.920822, "relative_strength": -5.478719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.9204, "energy": 59.651574, "activity_lines": [ 50.956001, 50.811271, 49.984224, 49.509214 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }