{ "ticker": { "uuid": "ba6f8d8c-1510-4646-8999-10fea2c00af0", "symbol": "GLDI", "name": "Credit Suisse AG Nassau Branch", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.331, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.251, "architecture_energy": 39.339, "architecture_maturity": 48.685, "architecture_confidence": 64.127, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.56, "rotation_up": 25.09, "upward_expansion": 17.07, "deceleration": 64.9, "rotation_down": 46.32, "downward_expansion": 69.4 }, "activity_lines": [ 143.710147, 143.365815, 147.042276, 150.545869 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 147.9639, "trend_reference": 155.007058, "distance_from_trend": -0.045438, "trend_direction": "Weakening", "fair_value": 124.486571, "distance_from_fair_value": 0.188593, "fair_value_direction": "Weakening", "relative_strength": -14.899326, "relative_strength_direction": "Weakening", "price_momentum": -0.096945, "excess_performance": -0.284399, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.045438, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01969, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.188593, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.119698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148993, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.032502, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.096945, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.043557, "read": "Demand-led" } ], "volume": { "latest": 670472, "relative_activity": 3.016608, "balance": 1.043557, "dry_up": 1.780722, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.040281, "annualized_volatility": 0.200029, "from_high_reference": -0.139089, "from_low_reference": 0.107907 }, "levels": { "trend_reference": 155.007058, "fair_value_reference": 124.486571, "structural_low": 136.880677, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.005418, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010463, "regime_survival": 0.666667, "best_return": 0.061613, "worst_return": -0.028374, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.029595, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.019579, "regime_survival": 0.4, "best_return": 0.110192, "worst_return": -0.013854, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.055797, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.031532, "regime_survival": 0.0, "best_return": 0.180848, "worst_return": 0.015331, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.097997, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.049201, "regime_survival": 0.333333, "best_return": 0.296169, "worst_return": -0.0538, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-13", "end": "2023-02-17", "tenure": "Developing", "return": -0.024786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-24", "end": "2023-03-17", "tenure": "New", "return": 0.046772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-24", "end": "2023-06-09", "tenure": "Developing", "return": -0.000826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-09-29", "tenure": "Established", "return": -0.041259, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": 0.057981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": -0.008768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.023773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-14", "tenure": "Extended", "return": 0.093131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.029796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-29", "tenure": "Established", "return": 0.087273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": 0.021116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2026-03-27", "tenure": "Extended", "return": 0.277389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.056602, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.013122, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.524539, "volume": 45562, "typical_volume": 16736.5, "trend": 92.812135, "fair_value": 90.986634, "relative_strength": -13.188437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.336659, "energy": 23.788726, "activity_lines": [ 92.619206, 92.85321, 93.081528, 93.075135 ] }, { "date": "2023-08-25", "close": 92.267689, "volume": 28946, "typical_volume": 17164.0, "trend": 92.780005, "fair_value": 90.970017, "relative_strength": -13.714251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.85571, "energy": 33.811979, "activity_lines": [ 92.351578, 92.744802, 92.979475, 93.040009 ] }, { "date": "2023-09-01", "close": 93.568925, "volume": 9363, "typical_volume": 16094.75, "trend": 92.861697, "fair_value": 90.970701, "relative_strength": -15.384705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.576184, "energy": 18.817267, "activity_lines": [ 92.637139, 92.894395, 93.009345, 93.090907 ] }, { "date": "2023-09-08", "close": 92.854913, "volume": 5703, "typical_volume": 15525.55, "trend": 92.922195, "fair_value": 90.963224, "relative_strength": -14.712955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.481221, "energy": 21.227747, "activity_lines": [ 92.712978, 92.883302, 92.972705, 93.09047 ] }, { "date": "2023-09-15", "close": 92.888278, "volume": 8568, "typical_volume": 15379.6, "trend": 93.006012, "fair_value": 90.95178, "relative_strength": -14.023666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.427964, "energy": 6.734779, "activity_lines": [ 92.841849, 92.861109, 92.941949, 93.088281 ] }, { "date": "2023-09-22", "close": 92.893699, "volume": 7780, "typical_volume": 14966.4, "trend": 93.138136, "fair_value": 90.964443, "relative_strength": -10.786043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.179551, "energy": 14.867932, "activity_lines": [ 92.932792, 92.829955, 92.915543, 93.081035 ] }, { "date": "2023-09-29", "close": 89.589921, "volume": 11055, "typical_volume": 14899.15, "trend": 93.084718, "fair_value": 90.943285, "relative_strength": -13.66439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.077754, "energy": 53.879158, "activity_lines": [ 91.831199, 92.213097, 92.583882, 92.852118 ] }, { "date": "2023-10-06", "close": 88.626876, "volume": 21593, "typical_volume": 15179.75, "trend": 92.992686, "fair_value": 90.909631, "relative_strength": -15.653232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.148119, "energy": 76.780706, "activity_lines": [ 90.587109, 91.502403, 92.1859, 92.564516 ] }, { "date": "2023-10-13", "close": 92.351987, "volume": 10770, "typical_volume": 14563.0, "trend": 92.968104, "fair_value": 90.901663, "relative_strength": -11.83933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.141267, "energy": 63.013799, "activity_lines": [ 90.914192, 91.56657, 92.168668, 92.52318 ] }, { "date": "2023-10-20", "close": 93.148461, "volume": 9339, "typical_volume": 14417.35, "trend": 92.956066, "fair_value": 90.897409, "relative_strength": -8.12612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.521708, "energy": 47.392342, "activity_lines": [ 91.540295, 91.796125, 92.229372, 92.534816 ] }, { "date": "2023-10-27", "close": 93.765516, "volume": 15669, "typical_volume": 14461.9, "trend": 92.958044, "fair_value": 90.90382, "relative_strength": -4.84698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.602642, "energy": 7.745277, "activity_lines": [ 92.354737, 92.122305, 92.348647, 92.587039 ] }, { "date": "2023-11-03", "close": 94.087457, "volume": 18788, "typical_volume": 14756.5, "trend": 92.962722, "fair_value": 90.892167, "relative_strength": -9.914206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.295884, "energy": 24.306283, "activity_lines": [ 93.218372, 92.466274, 92.496998, 92.659904 ] }, { "date": "2023-11-10", "close": 93.262482, "volume": 21554, "typical_volume": 15374.9, "trend": 92.94208, "fair_value": 90.889864, "relative_strength": -12.86132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.085754, "energy": 26.426862, "activity_lines": [ 93.50718, 92.627161, 92.563721, 92.679243 ] }, { "date": "2023-11-17", "close": 95.106939, "volume": 9924, "typical_volume": 15264.1, "trend": 92.998194, "fair_value": 90.892526, "relative_strength": -12.514541, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.554358, "energy": 44.22253, "activity_lines": [ 94.101766, 93.128975, 92.799483, 92.818912 ] }, { "date": "2023-11-24", "close": 95.828982, "volume": 10981, "typical_volume": 15223.9, "trend": 93.069387, "fair_value": 90.934502, "relative_strength": -12.250053, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.402332, "energy": 61.045497, "activity_lines": [ 94.753369, 93.721124, 93.088791, 93.001543 ] }, { "date": "2023-12-01", "close": 97.36794, "volume": 15481, "typical_volume": 14978.2, "trend": 93.152794, "fair_value": 90.970858, "relative_strength": -10.593851, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.885116, "energy": 80.121105, "activity_lines": [ 95.739258, 94.539617, 93.508057, 93.278869 ] }, { "date": "2023-12-08", "close": 96.351007, "volume": 31135, "typical_volume": 16100.3, "trend": 93.20038, "fair_value": 90.999457, "relative_strength": -11.584282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.270126, "energy": 77.957932, "activity_lines": [ 96.146007, 95.091862, 93.813092, 93.485205 ] }, { "date": "2023-12-15", "close": 97.06286, "volume": 17294, "typical_volume": 16158.45, "trend": 93.299737, "fair_value": 91.02147, "relative_strength": -13.29153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.029945, "energy": 78.613174, "activity_lines": [ 96.639137, 95.650607, 94.175009, 93.734398 ] }, { "date": "2023-12-22", "close": 98.066077, "volume": 9406, "typical_volume": 16062.55, "trend": 93.475637, "fair_value": 91.047968, "relative_strength": -12.627748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.807922, "energy": 81.709906, "activity_lines": [ 97.213314, 96.238373, 94.617853, 94.041904 ] }, { "date": "2023-12-29", "close": 98.590204, "volume": 8592, "typical_volume": 15875.15, "trend": 93.658396, "fair_value": 91.072193, "relative_strength": -11.825286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.985906, "energy": 84.290555, "activity_lines": [ 97.764924, 96.817543, 95.088792, 94.371876 ] }, { "date": "2024-01-05", "close": 98.392805, "volume": 12849, "typical_volume": 14239.5, "trend": 93.823744, "fair_value": 91.110174, "relative_strength": -8.557387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.627394, "energy": 81.590823, "activity_lines": [ 98.066653, 97.261881, 95.510941, 94.677321 ] }, { "date": "2024-01-12", "close": 98.290703, "volume": 10678, "typical_volume": 13326.1, "trend": 93.985256, "fair_value": 91.152508, "relative_strength": -10.927644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.500811, "energy": 83.034899, "activity_lines": [ 98.266024, 97.603522, 95.890661, 94.965512 ] }, { "date": "2024-01-19", "close": 97.740438, "volume": 12841, "typical_volume": 13500.0, "trend": 94.180893, "fair_value": 91.182435, "relative_strength": -13.258945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.565915, "energy": 70.649021, "activity_lines": [ 98.15266, 97.768693, 96.189293, 95.207782 ] }, { "date": "2024-01-26", "close": 97.761005, "volume": 21738, "typical_volume": 14301.75, "trend": 94.375901, "fair_value": 91.213756, "relative_strength": -13.241552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.516364, "energy": 50.833222, "activity_lines": [ 98.00098, 97.856185, 96.470019, 95.438757 ] }, { "date": "2024-02-02", "close": 98.192908, "volume": 20356, "typical_volume": 14891.15, "trend": 94.570959, "fair_value": 91.258567, "relative_strength": -13.471597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.126136, "energy": 46.317075, "activity_lines": [ 98.013606, 97.97395, 96.768517, 95.685016 ] }, { "date": "2024-02-09", "close": 98.199764, "volume": 12939, "typical_volume": 15149.1, "trend": 94.720357, "fair_value": 91.300269, "relative_strength": -14.553161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.39276, "energy": 41.062615, "activity_lines": [ 98.055003, 98.049981, 97.042407, 95.919132 ] }, { "date": "2024-02-16", "close": 97.555337, "volume": 19489, "typical_volume": 15570.8, "trend": 94.83689, "fair_value": 91.347797, "relative_strength": -13.357449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.219829, "energy": 33.451907, "activity_lines": [ 97.894461, 97.993719, 97.229657, 96.102034 ] }, { "date": "2024-02-23", "close": 98.542687, "volume": 8025, "typical_volume": 14892.4, "trend": 94.988541, "fair_value": 91.418219, "relative_strength": -13.20658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.679416, "energy": 41.370725, "activity_lines": [ 98.11206, 98.095078, 97.473009, 96.341118 ] }, { "date": "2024-03-01", "close": 100.37049, "volume": 14603, "typical_volume": 15084.05, "trend": 95.218105, "fair_value": 91.510551, "relative_strength": -12.825065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.85529, "energy": 52.911189, "activity_lines": [ 98.885443, 98.50186, 97.84322, 96.68834 ] }, { "date": "2024-03-08", "close": 102.15001, "volume": 17855, "typical_volume": 15509.85, "trend": 95.546697, "fair_value": 91.605371, "relative_strength": -9.366111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.091403, "energy": 81.141634, "activity_lines": [ 100.078034, 99.190292, 98.344725, 97.13556 ] }, { "date": "2024-03-15", "close": 101.446479, "volume": 9164, "typical_volume": 15184.6, "trend": 95.877428, "fair_value": 91.690011, "relative_strength": -8.430558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.588829, "energy": 86.936108, "activity_lines": [ 100.772308, 99.686085, 98.736363, 97.516191 ] }, { "date": "2024-03-22", "close": 101.995377, "volume": 7230, "typical_volume": 14606.7, "trend": 96.201684, "fair_value": 91.777527, "relative_strength": -10.119822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.826921, "energy": 89.640424, "activity_lines": [ 101.4331, 100.226157, 99.143701, 97.910897 ] }, { "date": "2024-03-29", "close": 103.539818, "volume": 12065, "typical_volume": 14132.25, "trend": 96.534047, "fair_value": 91.874943, "relative_strength": -7.848424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.434908, "energy": 93.212723, "activity_lines": [ 102.312703, 100.979678, 99.660472, 98.384325 ] }, { "date": "2024-04-05", "close": 104.654862, "volume": 15507, "typical_volume": 14411.4, "trend": 96.927379, "fair_value": 91.975007, "relative_strength": -5.679116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.398762, "energy": 93.469987, "activity_lines": [ 103.230845, 101.830492, 100.234498, 98.908249 ] }, { "date": "2024-04-12", "close": 104.481718, "volume": 8546, "typical_volume": 14289.65, "trend": 97.313827, "fair_value": 92.067534, "relative_strength": -4.939641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.945122, "energy": 89.034383, "activity_lines": [ 103.805648, 102.524482, 100.746567, 99.395626 ] }, { "date": "2024-04-19", "close": 106.176447, "volume": 14897, "typical_volume": 14260.45, "trend": 97.756585, "fair_value": 92.170326, "relative_strength": 2.426953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.013167, "energy": 92.002319, "activity_lines": [ 104.789914, 103.412262, 101.378836, 99.967408 ] }, { "date": "2024-04-26", "close": 104.48944, "volume": 17269, "typical_volume": 13567.15, "trend": 98.253236, "fair_value": 92.261677, "relative_strength": -2.650118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.748507, "energy": 75.891329, "activity_lines": [ 104.896512, 103.848284, 101.808492, 100.401785 ] }, { "date": "2024-05-03", "close": 103.250435, "volume": 10094, "typical_volume": 13207.15, "trend": 98.740688, "fair_value": 92.338361, "relative_strength": -4.360816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.865368, "energy": 62.067842, "activity_lines": [ 104.423838, 103.932957, 102.081394, 100.724185 ] }, { "date": "2024-05-10", "close": 105.567444, "volume": 4965, "typical_volume": 12985.1, "trend": 99.181203, "fair_value": 92.425523, "relative_strength": -3.255993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.177845, "energy": 64.094047, "activity_lines": [ 104.742793, 104.353309, 102.545498, 101.164621 ] }, { "date": "2024-05-17", "close": 107.128451, "volume": 10320, "typical_volume": 13071.5, "trend": 99.647203, "fair_value": 92.516863, "relative_strength": -3.600648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.015284, "energy": 65.695261, "activity_lines": [ 105.521244, 104.96299, 103.122549, 101.677347 ] }, { "date": "2024-05-24", "close": 105.359693, "volume": 11804, "typical_volume": 13019.25, "trend": 100.033675, "fair_value": 92.590279, "relative_strength": -6.194824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.073322, "energy": 53.570217, "activity_lines": [ 105.533661, 105.160562, 103.490488, 102.045895 ] }, { "date": "2024-05-31", "close": 105.11879, "volume": 4804, "typical_volume": 12725.55, "trend": 100.401386, "fair_value": 92.662809, "relative_strength": -4.673799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.389268, "energy": 54.448046, "activity_lines": [ 105.520227, 105.243184, 103.802308, 102.373966 ] }, { "date": "2024-06-07", "close": 104.048896, "volume": 118917, "typical_volume": 18029.35, "trend": 100.760934, "fair_value": 92.731115, "relative_strength": -7.846834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.732869, "energy": 44.548049, "activity_lines": [ 105.108204, 105.074491, 103.979719, 102.60929 ] }, { "date": "2024-06-14", "close": 105.324266, "volume": 4481, "typical_volume": 17166.5, "trend": 101.101511, "fair_value": 92.842503, "relative_strength": -9.621083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.623943, "energy": 32.367879, "activity_lines": [ 105.068075, 105.128427, 104.248554, 102.903698 ] }, { "date": "2024-06-21", "close": 104.155177, "volume": 8023, "typical_volume": 16549.85, "trend": 101.379051, "fair_value": 92.94087, "relative_strength": -10.540862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.986817, "energy": 22.466802, "activity_lines": [ 104.654461, 104.957631, 104.370031, 103.100709 ] }, { "date": "2024-06-28", "close": 104.38191, "volume": 4851, "typical_volume": 16145.45, "trend": 101.61285, "fair_value": 93.038037, "relative_strength": -10.057507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.048801, "energy": 17.977688, "activity_lines": [ 104.514643, 104.833995, 104.48471, 103.294442 ] }, { "date": "2024-07-05", "close": 106.542952, "volume": 4419, "typical_volume": 15391.95, "trend": 101.952581, "fair_value": 93.142094, "relative_strength": -11.073865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.05415, "energy": 31.987489, "activity_lines": [ 105.160357, 105.135905, 104.775764, 103.612513 ] }, { "date": "2024-07-12", "close": 107.258576, "volume": 11178, "typical_volume": 15549.6, "trend": 102.292439, "fair_value": 93.251402, "relative_strength": -10.003538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.928022, "energy": 38.391153, "activity_lines": [ 105.949669, 105.530591, 105.092175, 103.954835 ] }, { "date": "2024-07-19", "close": 107.123954, "volume": 6045, "typical_volume": 15121.7, "trend": 102.594368, "fair_value": 93.361149, "relative_strength": -6.213174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.356721, "energy": 48.992214, "activity_lines": [ 106.480128, 105.827925, 105.35426, 104.266546 ] }, { "date": "2024-07-26", "close": 107.021288, "volume": 10801, "typical_volume": 14769.0, "trend": 102.875404, "fair_value": 93.46591, "relative_strength": -3.699357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.450414, "energy": 57.209466, "activity_lines": [ 106.856387, 106.078293, 105.574408, 104.552153 ] }, { "date": "2024-08-02", "close": 108.022824, "volume": 7940, "typical_volume": 14707.8, "trend": 103.196405, "fair_value": 93.59174, "relative_strength": 0.380799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.547624, "energy": 63.304621, "activity_lines": [ 107.375416, 106.512706, 105.866743, 104.884245 ] }, { "date": "2024-08-09", "close": 108.602284, "volume": 8094, "typical_volume": 14751.0, "trend": 103.540124, "fair_value": 93.716623, "relative_strength": 0.64918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.359083, "energy": 61.439572, "activity_lines": [ 107.844871, 107.004056, 106.18295, 105.233011 ] }, { "date": "2024-08-16", "close": 110.161819, "volume": 24326, "typical_volume": 15364.05, "trend": 103.95417, "fair_value": 93.849673, "relative_strength": -2.998935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.839555, "energy": 67.634712, "activity_lines": [ 108.696882, 107.71562, 106.616222, 105.660218 ] }, { "date": "2024-08-23", "close": 110.570256, "volume": 11916, "typical_volume": 15184.5, "trend": 104.381145, "fair_value": 93.980975, "relative_strength": -3.454297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.238033, "energy": 75.141344, "activity_lines": [ 109.49149, 108.390302, 107.05686, 106.087062 ] }, { "date": "2024-08-30", "close": 111.172008, "volume": 8115, "typical_volume": 15162.95, "trend": 104.813782, "fair_value": 94.113782, "relative_strength": -2.041578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.712048, "energy": 77.982718, "activity_lines": [ 110.256928, 109.079012, 107.526638, 106.525182 ] }, { "date": "2024-09-06", "close": 111.063258, "volume": 8003, "typical_volume": 14818.25, "trend": 105.242565, "fair_value": 94.249251, "relative_strength": 3.906621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.288684, "energy": 79.946688, "activity_lines": [ 110.709401, 109.62037, 107.954201, 106.928374 ] }, { "date": "2024-09-13", "close": 113.028017, "volume": 12182, "typical_volume": 14563.9, "trend": 105.758321, "fair_value": 94.407394, "relative_strength": -0.067281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.060783, "energy": 87.692266, "activity_lines": [ 111.614098, 110.397479, 108.545614, 107.430661 ] }, { "date": "2024-09-20", "close": 113.698862, "volume": 7068, "typical_volume": 14412.6, "trend": 106.263527, "fair_value": 94.572793, "relative_strength": -0.75079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.62893, "energy": 92.61985, "activity_lines": [ 112.447362, 111.178648, 109.160257, 107.942954 ] }, { "date": "2024-09-27", "close": 114.404793, "volume": 7783, "typical_volume": 14553.5, "trend": 106.731337, "fair_value": 94.738979, "relative_strength": -1.023382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.802695, "energy": 92.755519, "activity_lines": [ 113.280133, 111.971073, 109.792376, 108.468197 ] }, { "date": "2024-10-04", "close": 114.875413, "volume": 10295, "typical_volume": 14552.25, "trend": 107.155517, "fair_value": 94.908182, "relative_strength": -0.660488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.862052, "energy": 92.767462, "activity_lines": [ 114.014141, 112.716686, 110.427234, 108.993622 ] }, { "date": "2024-10-11", "close": 115.448981, "volume": 11659, "typical_volume": 14545.0, "trend": 107.622267, "fair_value": 95.078004, "relative_strength": -1.222225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.703134, "energy": 92.293193, "activity_lines": [ 114.692445, 113.423782, 111.079827, 109.528684 ] }, { "date": "2024-10-18", "close": 117.485883, "volume": 7996, "typical_volume": 14704.6, "trend": 108.138617, "fair_value": 95.254768, "relative_strength": 0.514256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.500067, "energy": 95.034033, "activity_lines": [ 115.757335, 114.366203, 111.878367, 110.165046 ] }, { "date": "2024-10-25", "close": 118.024153, "volume": 16645, "typical_volume": 9591.0, "trend": 108.621428, "fair_value": 95.437707, "relative_strength": 1.090326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.31324, "energy": 92.316852, "activity_lines": [ 116.704457, 115.244971, 112.66928, 110.802823 ] }, { "date": "2024-11-01", "close": 118.233045, "volume": 9642, "typical_volume": 9849.05, "trend": 109.074034, "fair_value": 95.612788, "relative_strength": 3.035101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.691102, "energy": 87.362794, "activity_lines": [ 117.432857, 116.018768, 113.413538, 111.422927 ] }, { "date": "2024-11-08", "close": 117.494462, "volume": 13187, "typical_volume": 10107.25, "trend": 109.507793, "fair_value": 95.77496, "relative_strength": -2.771931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.174009, "energy": 67.964091, "activity_lines": [ 117.659846, 116.518953, 114.025985, 111.96618 ] }, { "date": "2024-11-15", "close": 112.063262, "volume": 15726, "typical_volume": 10651.0, "trend": 109.70402, "fair_value": 95.903897, "relative_strength": -3.809026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.412763, "energy": 54.613613, "activity_lines": [ 115.901832, 115.916694, 114.057654, 112.131049 ] }, { "date": "2024-11-22", "close": 118.189401, "volume": 9769, "typical_volume": 10918.5, "trend": 110.160685, "fair_value": 96.0882, "relative_strength": -0.285163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.328693, "energy": 55.15509, "activity_lines": [ 116.411579, 116.410097, 114.636187, 112.678493 ] }, { "date": "2024-11-29", "close": 116.47302, "volume": 6375, "typical_volume": 10678.35, "trend": 110.601438, "fair_value": 96.261502, "relative_strength": -2.311027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.137517, "energy": 35.581089, "activity_lines": [ 116.302297, 116.497587, 114.995796, 113.085741 ] }, { "date": "2024-12-06", "close": 115.599773, "volume": 8317, "typical_volume": 10791.95, "trend": 110.935849, "fair_value": 96.429548, "relative_strength": -5.911242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.923439, "energy": 26.799869, "activity_lines": [ 116.005342, 116.375865, 115.22836, 113.408214 ] }, { "date": "2024-12-13", "close": 116.759083, "volume": 8950, "typical_volume": 10699.4, "trend": 111.25687, "fair_value": 96.598518, "relative_strength": -5.529485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.115217, "energy": 36.033438, "activity_lines": [ 116.270375, 116.4432, 115.530973, 113.783906 ] }, { "date": "2024-12-20", "close": 115.840443, "volume": 9608, "typical_volume": 10782.8, "trend": 111.606228, "fair_value": 96.759521, "relative_strength": -3.98543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.324544, "energy": 26.936878, "activity_lines": [ 116.27822, 116.309262, 115.699727, 114.079621 ] }, { "date": "2024-12-27", "close": 115.60604, "volume": 4892, "typical_volume": 10622.7, "trend": 111.955803, "fair_value": 96.91382, "relative_strength": -4.882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.46929, "energy": 22.625696, "activity_lines": [ 115.956119, 116.125587, 115.80893, 114.337673 ] }, { "date": "2025-01-03", "close": 116.740248, "volume": 18551, "typical_volume": 10333.95, "trend": 112.378848, "fair_value": 97.080938, "relative_strength": -3.01635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.986227, "energy": 27.73335, "activity_lines": [ 116.184311, 116.18231, 115.992801, 114.646347 ] }, { "date": "2025-01-10", "close": 118.040807, "volume": 8328, "typical_volume": 10154.55, "trend": 112.802733, "fair_value": 97.250497, "relative_strength": 0.338487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.432069, "energy": 32.232615, "activity_lines": [ 116.828208, 116.498843, 116.269209, 115.011635 ] }, { "date": "2025-01-17", "close": 119.318681, "volume": 21520, "typical_volume": 10824.8, "trend": 113.308183, "fair_value": 97.425186, "relative_strength": -1.36495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.164741, "energy": 40.748046, "activity_lines": [ 117.735327, 117.051211, 116.631746, 115.432018 ] }, { "date": "2025-01-24", "close": 120.517799, "volume": 13509, "typical_volume": 11100.1, "trend": 113.846046, "fair_value": 97.619434, "relative_strength": -1.8213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.745712, "energy": 64.141256, "activity_lines": [ 118.871512, 117.788434, 117.06969, 115.897155 ] }, { "date": "2025-01-31", "close": 120.708794, "volume": 9376, "typical_volume": 10959.8, "trend": 114.318241, "fair_value": 97.805828, "relative_strength": -0.291007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.423926, "energy": 70.203099, "activity_lines": [ 119.759538, 118.406664, 117.480803, 116.339913 ] }, { "date": "2025-02-07", "close": 121.503333, "volume": 16169, "typical_volume": 11414.85, "trend": 114.793066, "fair_value": 97.986488, "relative_strength": 0.191721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.202838, "energy": 72.035147, "activity_lines": [ 120.572227, 119.123548, 117.931012, 116.803467 ] }, { "date": "2025-02-14", "close": 120.930348, "volume": 24495, "typical_volume": 12250.45, "trend": 115.253279, "fair_value": 98.15543, "relative_strength": -3.077158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.305172, "energy": 70.652705, "activity_lines": [ 120.876382, 119.644793, 118.289486, 117.199421 ] }, { "date": "2025-02-21", "close": 121.643523, "volume": 14745, "typical_volume": 12472.95, "trend": 115.740687, "fair_value": 98.329295, "relative_strength": -0.304092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.966467, "energy": 73.021998, "activity_lines": [ 121.225626, 120.198787, 118.684807, 117.611695 ] }, { "date": "2025-02-28", "close": 118.951435, "volume": 28684, "typical_volume": 13324.2, "trend": 116.104974, "fair_value": 98.481332, "relative_strength": 0.862752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.373164, "energy": 44.694515, "activity_lines": [ 120.522518, 120.174502, 118.79151, 117.81884 ] }, { "date": "2025-03-07", "close": 120.9398, "volume": 39728, "typical_volume": 14910.8, "trend": 116.516225, "fair_value": 98.646114, "relative_strength": 5.860288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.166867, "energy": 39.944872, "activity_lines": [ 120.586623, 120.455175, 119.070903, 118.130764 ] }, { "date": "2025-03-14", "close": 123.754691, "volume": 31181, "typical_volume": 15637.6, "trend": 116.96932, "fair_value": 98.8416, "relative_strength": 10.854093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.298805, "energy": 49.55333, "activity_lines": [ 121.573624, 121.150668, 119.601933, 118.597762 ] }, { "date": "2025-03-21", "close": 125.04128, "volume": 21318, "typical_volume": 16221.4, "trend": 117.451688, "fair_value": 99.036684, "relative_strength": 11.450832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.546065, "energy": 56.854425, "activity_lines": [ 122.839397, 121.952552, 120.228207, 119.118533 ] }, { "date": "2025-03-28", "close": 125.772197, "volume": 21373, "typical_volume": 16630.7, "trend": 117.938361, "fair_value": 99.240074, "relative_strength": 14.463154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.394449, "energy": 79.829668, "activity_lines": [ 124.074748, 122.760048, 120.891673, 119.65534 ] }, { "date": "2025-04-04", "close": 124.465877, "volume": 55274, "typical_volume": 18608.1, "trend": 118.385115, "fair_value": 99.430831, "relative_strength": 25.105346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.376041, "energy": 77.648449, "activity_lines": [ 124.599413, 123.212694, 121.391309, 120.07647 ] }, { "date": "2025-04-11", "close": 127.59949, "volume": 64624, "typical_volume": 21350.85, "trend": 118.870831, "fair_value": 99.635993, "relative_strength": 18.901282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.320719, "energy": 84.042902, "activity_lines": [ 125.800987, 124.163306, 122.130324, 120.670946 ] }, { "date": "2025-04-18", "close": 128.874707, "volume": 37586, "typical_volume": 22911.4, "trend": 119.376692, "fair_value": 99.85432, "relative_strength": 22.549748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.142197, "energy": 84.456722, "activity_lines": [ 126.983653, 125.220489, 122.945979, 121.316358 ] }, { "date": "2025-04-25", "close": 128.804908, "volume": 84934, "typical_volume": 26742.25, "trend": 119.856696, "fair_value": 100.080883, "relative_strength": 14.839497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.512908, "energy": 79.012683, "activity_lines": [ 127.801719, 126.130957, 123.69593, 121.92463 ] }, { "date": "2025-05-02", "close": 128.761387, "volume": 27253, "typical_volume": 27657.4, "trend": 120.319562, "fair_value": 100.310784, "relative_strength": 10.756531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.190866, "energy": 78.440441, "activity_lines": [ 128.35437, 126.890338, 124.378855, 122.499126 ] }, { "date": "2025-05-09", "close": 129.160985, "volume": 30646, "typical_volume": 28709.3, "trend": 120.776629, "fair_value": 100.566401, "relative_strength": 11.07662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.687096, "energy": 78.867374, "activity_lines": [ 128.84094, 127.592958, 125.042683, 123.06954 ] }, { "date": "2025-05-16", "close": 125.362831, "volume": 74673, "typical_volume": 32198.35, "trend": 121.039193, "fair_value": 100.786908, "relative_strength": 0.861921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813228, "energy": 51.057971, "activity_lines": [ 127.748452, 127.419376, 125.281351, 123.365424 ] }, { "date": "2025-05-23", "close": 130.70993, "volume": 51017, "typical_volume": 33821.65, "trend": 121.462053, "fair_value": 101.037291, "relative_strength": 7.479245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.361802, "energy": 53.740195, "activity_lines": [ 128.587441, 128.137575, 125.982806, 123.989343 ] }, { "date": "2025-05-30", "close": 129.413285, "volume": 25268, "typical_volume": 34668.65, "trend": 121.834727, "fair_value": 101.280096, "relative_strength": 4.266766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.92203, "energy": 49.702501, "activity_lines": [ 128.871866, 128.493561, 126.494248, 124.502325 ] }, { "date": "2025-06-06", "close": 130.904427, "volume": 35599, "typical_volume": 35372.6, "trend": 122.281726, "fair_value": 101.527325, "relative_strength": 3.143183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.94871, "energy": 52.685046, "activity_lines": [ 129.612781, 129.041174, 127.09355, 125.087467 ] }, { "date": "2025-06-13", "close": 133.554445, "volume": 29784, "typical_volume": 36186.35, "trend": 122.998099, "fair_value": 101.801076, "relative_strength": 5.548462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.033411, "energy": 76.862527, "activity_lines": [ 131.094165, 129.977294, 127.890063, 125.81474 ] }, { "date": "2025-06-20", "close": 132.507161, "volume": 39177, "typical_volume": 37676.4, "trend": 123.475358, "fair_value": 102.06864, "relative_strength": 4.468095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.053736, "energy": 76.432528, "activity_lines": [ 131.933558, 130.557752, 128.524756, 126.428227 ] }, { "date": "2025-06-27", "close": 129.867248, "volume": 39796, "typical_volume": 38857.75, "trend": 123.921832, "fair_value": 102.32445, "relative_strength": -1.833919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.520458, "energy": 55.347536, "activity_lines": [ 131.416691, 130.568996, 128.851847, 126.840607 ] }, { "date": "2025-07-04", "close": 132.738154, "volume": 32645, "typical_volume": 39265.25, "trend": 124.493111, "fair_value": 102.619337, "relative_strength": -1.308949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.305615, "energy": 54.405167, "activity_lines": [ 131.912971, 131.084177, 129.412528, 127.409402 ] }, { "date": "2025-07-11", "close": 133.47238, "volume": 38537, "typical_volume": 40454.85, "trend": 125.050221, "fair_value": 102.927792, "relative_strength": -0.582132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.570933, "energy": 53.515081, "activity_lines": [ 132.432335, 131.66134, 129.986908, 127.98871 ] }, { "date": "2025-07-18", "close": 133.411662, "volume": 55275, "typical_volume": 41784.4, "trend": 125.635928, "fair_value": 103.230416, "relative_strength": -1.963211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.130413, "energy": 50.95199, "activity_lines": [ 132.760263, 132.141808, 130.499178, 128.528158 ] }, { "date": "2025-07-25", "close": 133.355338, "volume": 50795, "typical_volume": 42337.75, "trend": 126.227572, "fair_value": 103.520001, "relative_strength": -2.911883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.646333, "energy": 51.199577, "activity_lines": [ 133.078936, 132.534751, 130.937225, 129.026184 ] }, { "date": "2025-08-01", "close": 133.619874, "volume": 53668, "typical_volume": 43462.1, "trend": 126.790226, "fair_value": 103.807554, "relative_strength": -0.519148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.779887, "energy": 48.308432, "activity_lines": [ 133.429241, 132.830473, 131.341345, 129.503107 ] }, { "date": "2025-08-08", "close": 135.688207, "volume": 37767, "typical_volume": 44284.55, "trend": 127.378473, "fair_value": 104.100162, "relative_strength": -2.564904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.827283, "energy": 53.010938, "activity_lines": [ 134.218817, 133.449348, 131.895471, 130.07717 ] }, { "date": "2025-08-15", "close": 134.428261, "volume": 41457, "typical_volume": 45288.75, "trend": 127.882125, "fair_value": 104.399302, "relative_strength": -3.933401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.375174, "energy": 49.48325, "activity_lines": [ 134.39174, 133.725051, 132.278903, 130.531995 ] }, { "date": "2025-08-22", "close": 135.48143, "volume": 59639, "typical_volume": 45507.0, "trend": 128.380913, "fair_value": 104.707441, "relative_strength": -2.312298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.867052, "energy": 58.426707, "activity_lines": [ 134.851993, 134.128171, 132.721418, 131.022273 ] }, { "date": "2025-08-29", "close": 137.443678, "volume": 45763, "typical_volume": 44563.95, "trend": 128.938742, "fair_value": 105.035649, "relative_strength": -0.673782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.079738, "energy": 72.721909, "activity_lines": [ 135.828345, 134.853027, 133.298358, 131.606968 ] }, { "date": "2025-09-05", "close": 140.245281, "volume": 53629, "typical_volume": 45366.1, "trend": 129.563474, "fair_value": 105.381817, "relative_strength": 0.398437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.412542, "energy": 84.998537, "activity_lines": [ 137.466009, 135.99751, 134.09524, 132.336422 ] }, { "date": "2025-09-12", "close": 140.752654, "volume": 38423, "typical_volume": 43040.55, "trend": 130.224218, "fair_value": 105.740975, "relative_strength": -1.065315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.691099, "energy": 91.581712, "activity_lines": [ 138.831103, 137.045551, 134.886299, 133.058304 ] }, { "date": "2025-09-19", "close": 141.458962, "volume": 66638, "typical_volume": 45009.8, "trend": 130.884732, "fair_value": 106.114048, "relative_strength": -2.666624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.655434, "energy": 90.910424, "activity_lines": [ 140.094004, 138.076294, 135.68773, 133.783127 ] }, { "date": "2025-09-26", "close": 143.296092, "volume": 66949, "typical_volume": 46824.95, "trend": 131.696221, "fair_value": 106.4935, "relative_strength": -0.990055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.734551, "energy": 93.338486, "activity_lines": [ 141.500567, 139.29585, 136.603662, 134.583859 ] }, { "date": "2025-10-03", "close": 144.849287, "volume": 61710, "typical_volume": 46176.8, "trend": 132.493204, "fair_value": 106.86951, "relative_strength": -1.137924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.368643, "energy": 94.084859, "activity_lines": [ 142.903885, 140.618088, 137.600207, 135.432444 ] }, { "date": "2025-10-10", "close": 144.794775, "volume": 53124, "typical_volume": 46282.15, "trend": 133.19454, "fair_value": 107.262796, "relative_strength": 1.035261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.399481, "energy": 91.338985, "activity_lines": [ 143.795325, 141.721434, 138.498767, 136.226094 ] }, { "date": "2025-10-17", "close": 147.625611, "volume": 49445, "typical_volume": 47491.0, "trend": 133.947351, "fair_value": 107.670286, "relative_strength": 0.504957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.134645, "energy": 93.852901, "activity_lines": [ 145.327077, 143.136297, 139.599861, 137.157131 ] }, { "date": "2025-10-24", "close": 147.114173, "volume": 85434, "typical_volume": 49982.75, "trend": 134.65875, "fair_value": 108.076097, "relative_strength": -1.971823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.039196, "energy": 82.259491, "activity_lines": [ 146.230153, 144.241128, 140.56552, 138.006603 ] }, { "date": "2025-10-31", "close": 145.437264, "volume": 80814, "typical_volume": 52534.25, "trend": 135.357796, "fair_value": 108.459922, "relative_strength": -4.837954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.463819, "energy": 66.47608, "activity_lines": [ 146.197245, 144.810413, 141.294285, 138.701991 ] }, { "date": "2025-11-07", "close": 146.245465, "volume": 48951, "typical_volume": 53022.95, "trend": 135.979329, "fair_value": 108.832665, "relative_strength": -1.35444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.562192, "energy": 64.840725, "activity_lines": [ 146.290993, 145.345629, 142.043437, 139.404422 ] }, { "date": "2025-11-14", "close": 148.354567, "volume": 56962, "typical_volume": 53881.25, "trend": 136.628657, "fair_value": 109.219709, "relative_strength": 0.079983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.241181, "energy": 66.518154, "activity_lines": [ 146.994696, 146.104286, 142.928035, 140.202824 ] }, { "date": "2025-11-21", "close": 149.082037, "volume": 70044, "typical_volume": 55751.2, "trend": 137.304562, "fair_value": 109.608382, "relative_strength": 3.628124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.448128, "energy": 64.348037, "activity_lines": [ 147.70357, 146.847768, 143.79388, 141.006268 ] }, { "date": "2025-11-28", "close": 152.23576, "volume": 56036, "typical_volume": 56626.15, "trend": 138.087041, "fair_value": 110.014274, "relative_strength": 0.705792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.934766, "energy": 70.6996, "activity_lines": [ 149.36659, 148.013211, 144.882253, 141.969571 ] }, { "date": "2025-12-05", "close": 152.85015, "volume": 42861, "typical_volume": 56005.45, "trend": 138.87668, "fair_value": 110.421223, "relative_strength": -0.080905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.082665, "energy": 77.623911, "activity_lines": [ 150.892967, 149.09442, 145.939789, 142.92203 ] }, { "date": "2025-12-12", "close": 154.898411, "volume": 51043, "typical_volume": 56017.85, "trend": 139.861199, "fair_value": 110.840803, "relative_strength": 2.962724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.022053, "energy": 85.814709, "activity_lines": [ 152.607905, 150.374329, 147.099834, 143.95569 ] }, { "date": "2025-12-19", "close": 156.130096, "volume": 80989, "typical_volume": 57383.9, "trend": 140.708538, "fair_value": 111.266649, "relative_strength": 2.974424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.413743, "energy": 91.625581, "activity_lines": [ 154.156542, 151.69547, 148.274595, 145.005296 ] }, { "date": "2025-12-26", "close": 157.394727, "volume": 40403, "typical_volume": 57515.7, "trend": 141.641253, "fair_value": 111.695393, "relative_strength": 2.299501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.535849, "energy": 91.436344, "activity_lines": [ 155.608354, 153.040447, 149.462607, 146.081824 ] }, { "date": "2026-01-02", "close": 156.099278, "volume": 41580, "typical_volume": 57521.85, "trend": 142.481081, "fair_value": 112.109009, "relative_strength": 3.011942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.445302, "energy": 81.090969, "activity_lines": [ 156.074171, 153.972267, 150.423878, 147.0146 ] }, { "date": "2026-01-09", "close": 159.056128, "volume": 36503, "typical_volume": 56365.05, "trend": 143.331137, "fair_value": 112.534557, "relative_strength": 2.538034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.547062, "energy": 78.577383, "activity_lines": [ 157.268036, 155.278332, 151.563558, 148.083958 ] }, { "date": "2026-01-16", "close": 160.695834, "volume": 49434, "typical_volume": 56548.6, "trend": 144.270759, "fair_value": 112.969414, "relative_strength": 4.260437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.033694, "energy": 76.373092, "activity_lines": [ 158.594738, 156.634908, 152.74714, 149.204261 ] }, { "date": "2026-01-23", "close": 163.806764, "volume": 54830, "typical_volume": 56608.65, "trend": 145.402077, "fair_value": 113.421819, "relative_strength": 5.748013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.497144, "energy": 86.176708, "activity_lines": [ 160.571922, 158.294375, 154.116277, 150.464649 ] }, { "date": "2026-01-30", "close": 161.011926, "volume": 107358, "typical_volume": 60055.4, "trend": 146.344536, "fair_value": 113.869856, "relative_strength": 3.871893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.983943, "energy": 72.286639, "activity_lines": [ 161.105715, 159.16474, 155.107041, 151.471736 ] }, { "date": "2026-02-06", "close": 163.848167, "volume": 67070, "typical_volume": 60077.0, "trend": 147.357062, "fair_value": 114.336575, "relative_strength": 7.528001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.952012, "energy": 71.44386, "activity_lines": [ 162.343775, 160.333878, 156.271451, 152.601002 ] }, { "date": "2026-02-13", "close": 164.892837, "volume": 59398, "typical_volume": 59699.45, "trend": 148.406434, "fair_value": 114.814262, "relative_strength": 9.199132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.048615, "energy": 70.730121, "activity_lines": [ 163.413466, 161.481821, 157.428738, 153.732342 ] }, { "date": "2026-02-20", "close": 167.067087, "volume": 59015, "typical_volume": 59564.7, "trend": 149.530159, "fair_value": 115.315141, "relative_strength": 9.035593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.027163, "energy": 70.857923, "activity_lines": [ 164.818793, 162.806125, 158.690254, 154.936256 ] }, { "date": "2026-02-27", "close": 170.396822, "volume": 68956, "typical_volume": 60356.3, "trend": 150.756058, "fair_value": 115.822861, "relative_strength": 11.102219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.372478, "energy": 74.133808, "activity_lines": [ 166.909282, 164.514586, 160.163089, 156.282492 ] }, { "date": "2026-03-06", "close": 169.32298, "volume": 70595, "typical_volume": 61413.8, "trend": 151.877217, "fair_value": 116.322445, "relative_strength": 11.491415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.379181, "energy": 69.220113, "activity_lines": [ 168.202486, 165.768409, 161.411739, 157.480358 ] }, { "date": "2026-03-13", "close": 167.708378, "volume": 64295, "typical_volume": 60356.85, "trend": 152.986554, "fair_value": 116.800772, "relative_strength": 11.353862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.01621, "energy": 65.769294, "activity_lines": [ 168.403419, 166.51179, 162.403297, 158.501723 ] }, { "date": "2026-03-20", "close": 152.997245, "volume": 129077, "typical_volume": 62770.0, "trend": 153.570415, "fair_value": 117.182103, "relative_strength": 3.609261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.038085, "energy": 27.938087, "activity_lines": [ 163.443294, 164.369345, 161.895727, 158.502413 ] }, { "date": "2026-03-27", "close": 152.416408, "volume": 113305, "typical_volume": 65987.7, "trend": 154.069506, "fair_value": 117.55845, "relative_strength": 6.645415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.925361, "energy": 16.619283, "activity_lines": [ 159.082596, 162.231455, 161.296839, 158.427961 ] }, { "date": "2026-04-03", "close": 158.2602, "volume": 47711, "typical_volume": 65525.15, "trend": 154.670003, "fair_value": 117.970714, "relative_strength": 6.698825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.547962, "energy": 26.334376, "activity_lines": [ 157.64654, 161.306607, 161.225117, 158.698328 ] }, { "date": "2026-04-10", "close": 161.852059, "volume": 46397, "typical_volume": 64342.8, "trend": 155.373316, "fair_value": 118.406421, "relative_strength": 4.598658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.41314, "energy": 23.20427, "activity_lines": [ 158.216879, 161.135671, 161.448307, 159.161687 ] }, { "date": "2026-04-17", "close": 164.157887, "volume": 98500, "typical_volume": 66466.0, "trend": 156.129947, "fair_value": 118.859846, "relative_strength": 0.205344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.019592, "energy": 16.259094, "activity_lines": [ 160.053889, 161.368702, 161.83029, 159.728433 ] }, { "date": "2026-04-24", "close": 156.42595, "volume": 123673, "typical_volume": 70506.6, "trend": 156.567609, "fair_value": 119.261979, "relative_strength": -6.302121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.076376, "energy": 4.123625, "activity_lines": [ 159.550286, 160.190295, 161.419126, 159.74753 ] }, { "date": "2026-05-01", "close": 154.360052, "volume": 214624, "typical_volume": 78685.65, "trend": 156.884635, "fair_value": 119.643353, "relative_strength": -8.700885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.143301, "energy": 4.796317, "activity_lines": [ 158.129469, 158.790213, 160.794183, 159.605107 ] }, { "date": "2026-05-08", "close": 157.049367, "volume": 153203, "typical_volume": 82296.35, "trend": 157.293121, "fair_value": 120.041596, "relative_strength": -11.64917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.073441, "energy": 10.635815, "activity_lines": [ 157.475515, 158.110135, 160.427928, 159.615735 ] }, { "date": "2026-05-15", "close": 154.995467, "volume": 142357, "typical_volume": 87394.05, "trend": 157.538783, "fair_value": 120.432066, "relative_strength": -12.369083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.531753, "energy": 27.276286, "activity_lines": [ 156.21765, 157.299301, 159.861686, 159.467499 ] }, { "date": "2026-05-22", "close": 154.428774, "volume": 154422, "typical_volume": 93036.15, "trend": 157.782603, "fair_value": 120.827193, "relative_strength": -13.454266, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.46633, "energy": 37.264188, "activity_lines": [ 155.227993, 156.645932, 159.252899, 159.266853 ] }, { "date": "2026-05-29", "close": 155.575038, "volume": 294053, "typical_volume": 105913.65, "trend": 158.120529, "fair_value": 121.227626, "relative_strength": -15.004992, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.26319, "energy": 28.264174, "activity_lines": [ 155.269032, 156.442423, 158.761234, 159.12443 ] }, { "date": "2026-06-05", "close": 149.302375, "volume": 373273, "typical_volume": 122105.6, "trend": 158.222426, "fair_value": 121.585767, "relative_strength": -14.344851, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.132254, "energy": 42.786095, "activity_lines": [ 153.27591, 155.05156, 157.68875, 158.555517 ] }, { "date": "2026-06-12", "close": 146.047468, "volume": 228809, "typical_volume": 130804.55, "trend": 158.145522, "fair_value": 121.92296, "relative_strength": -17.771162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.460098, "energy": 60.729938, "activity_lines": [ 150.534998, 153.125515, 156.360529, 157.770036 ] }, { "date": "2026-06-19", "close": 144.806209, "volume": 137122, "typical_volume": 132292.75, "trend": 158.002995, "fair_value": 122.262286, "relative_strength": -20.237798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.047388, "energy": 71.412221, "activity_lines": [ 148.113793, 151.195836, 154.998661, 156.909435 ] }, { "date": "2026-06-26", "close": 140.28054, "volume": 205775, "typical_volume": 139228.0, "trend": 157.604487, "fair_value": 122.572349, "relative_strength": -18.840694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.910888, "energy": 80.65645, "activity_lines": [ 144.863315, 148.753232, 153.282947, 155.766051 ] }, { "date": "2026-07-03", "close": 143.0266, "volume": 296318, "typical_volume": 151074.0, "trend": 157.277036, "fair_value": 122.897256, "relative_strength": -17.706911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.915675, "energy": 78.124098, "activity_lines": [ 143.471407, 147.244046, 151.940989, 154.825542 ] }, { "date": "2026-07-10", "close": 143.4841, "volume": 232528, "typical_volume": 159749.65, "trend": 156.896559, "fair_value": 123.21627, "relative_strength": -18.630709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.103056, "energy": 76.098554, "activity_lines": [ 143.06856, 146.061666, 150.746727, 153.935675 ] }, { "date": "2026-07-17", "close": 141.0673, "volume": 270995, "typical_volume": 169851.6, "trend": 156.394466, "fair_value": 123.517603, "relative_strength": -16.292582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.299606, "energy": 73.014548, "activity_lines": [ 142.247999, 144.637613, 149.434594, 152.914432 ] }, { "date": "2026-07-24", "close": 141.642, "volume": 369400, "typical_volume": 184791.85, "trend": 155.869375, "fair_value": 123.823044, "relative_strength": -14.388946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.123511, "energy": 61.735622, "activity_lines": [ 141.951016, 143.608633, 148.316859, 151.96266 ] }, { "date": "2026-07-31", "close": 141.322, "volume": 272268, "typical_volume": 195190.5, "trend": 155.376799, "fair_value": 124.129701, "relative_strength": -14.800371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.116949, "energy": 53.29217, "activity_lines": [ 141.758313, 142.764262, 147.300462, 151.02412 ] }, { "date": "2026-08-07", "close": 147.9639, "volume": 670472, "typical_volume": 222260.25, "trend": 155.007058, "fair_value": 124.486571, "relative_strength": -14.899326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.251036, "energy": 39.339164, "activity_lines": [ 143.710147, 143.365815, 147.042276, 150.545869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }