{ "ticker": { "uuid": "ba787ea2-f7c3-4d97-a1c9-1a72b1a3a5f2", "symbol": "NITIRAJ", "name": "Nitiraj Engineers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 44.751, "architecture_energy": 41.145, "architecture_maturity": 7.177, "architecture_confidence": 59.857, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.3, "rotation_up": 67.7, "upward_expansion": 68.87, "deceleration": 55.36, "rotation_down": 11.6, "downward_expansion": 14.54 }, "activity_lines": [ 212.392668, 204.412546, 201.135525, 201.953657 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 208.679993, "trend_reference": 200.502334, "distance_from_trend": 0.040786, "trend_direction": "Improving", "fair_value": 201.372056, "distance_from_fair_value": 0.036291, "fair_value_direction": "Weakening", "relative_strength": 5.864309, "relative_strength_direction": "Improving", "price_momentum": 0.113435, "excess_performance": 0.157144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040786, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01689, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.036291, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036947, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.058643, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004451, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113435, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.284773, "read": "Demand-led" } ], "volume": { "latest": 12888, "relative_activity": 1.034786, "balance": 2.284773, "dry_up": 2.750798, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.075968, "annualized_volatility": 0.347858, "from_high_reference": -0.119419, "from_low_reference": 0.227602 }, "levels": { "trend_reference": 200.502334, "fair_value_reference": 201.372056, "structural_low": 169.990005, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.040461, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.027476, "regime_survival": 0.730769, "best_return": 0.337668, "worst_return": -0.231742, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.040295, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045526, "regime_survival": 0.3, "best_return": 0.562654, "worst_return": -0.373461, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.036975, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.021656, "regime_survival": 0.166667, "best_return": 1.255319, "worst_return": -0.419273, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.019149, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.068145, "regime_survival": 0.333333, "best_return": 1.758604, "worst_return": -0.120613, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2024-01-12", "tenure": "Developing", "return": 0.021241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-08-23", "tenure": "Extended", "return": 0.610323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": -0.08089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.259128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.184179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": -0.130147, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.020316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-02-13", "tenure": "Extended", "return": -0.087932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.077216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.019935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.018847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.094417, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.129534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.837059, "volume": 32925, "typical_volume": 75137.7, "trend": 78.622712, "fair_value": 64.129717, "relative_strength": 21.272118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.977513, "energy": 77.307667, "activity_lines": [ 99.267878, 94.336667, 87.302612, 83.045198 ] }, { "date": "2023-08-25", "close": 103.785141, "volume": 28014, "typical_volume": 72982.35, "trend": 79.386008, "fair_value": 64.428038, "relative_strength": 25.85278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.011033, "energy": 72.025274, "activity_lines": [ 101.051095, 96.757558, 89.376999, 84.668581 ] }, { "date": "2023-09-01", "close": 105.660477, "volume": 36273, "typical_volume": 74316.0, "trend": 80.560562, "fair_value": 64.738379, "relative_strength": 26.473602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.702486, "energy": 59.63551, "activity_lines": [ 102.659937, 99.084233, 91.470186, 86.363708 ] }, { "date": "2023-09-08", "close": 104.476051, "volume": 31207, "typical_volume": 75440.25, "trend": 81.649574, "fair_value": 65.076877, "relative_strength": 22.175403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.232817, "energy": 54.883847, "activity_lines": [ 103.521933, 100.791777, 93.288888, 87.906643 ] }, { "date": "2023-09-15", "close": 108.078674, "volume": 30987, "typical_volume": 76428.9, "trend": 82.819192, "fair_value": 65.438468, "relative_strength": 23.59474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.382572, "energy": 54.98871, "activity_lines": [ 105.512423, 102.817859, 95.298178, 89.611746 ] }, { "date": "2023-09-22", "close": 104.426704, "volume": 8411, "typical_volume": 76247.05, "trend": 83.839113, "fair_value": 65.776648, "relative_strength": 22.079058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.265158, "energy": 49.536732, "activity_lines": [ 105.532164, 103.711561, 96.791398, 91.005779 ] }, { "date": "2023-09-29", "close": 105.611122, "volume": 5557, "typical_volume": 58352.9, "trend": 84.97583, "fair_value": 66.122422, "relative_strength": 23.192943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.122219, "energy": 47.105078, "activity_lines": [ 105.640735, 104.393502, 98.244902, 92.410425 ] }, { "date": "2023-10-06", "close": 107.585167, "volume": 18032, "typical_volume": 57926.15, "trend": 86.19809, "fair_value": 66.480849, "relative_strength": 24.822475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.309162, "energy": 46.025421, "activity_lines": [ 106.285589, 105.183118, 99.736712, 93.869092 ] }, { "date": "2023-10-13", "close": 128.263229, "volume": 181962, "typical_volume": 63307.85, "trend": 88.20174, "fair_value": 66.971828, "relative_strength": 46.842598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.981674, "energy": 59.747485, "activity_lines": [ 113.694817, 109.601377, 103.044169, 96.582971 ] }, { "date": "2023-10-20", "close": 139.910065, "volume": 80271, "typical_volume": 66438.9, "trend": 90.593618, "fair_value": 67.537466, "relative_strength": 59.938176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.939391, "energy": 89.743235, "activity_lines": [ 123.400513, 115.685009, 107.200932, 99.918992 ] }, { "date": "2023-10-27", "close": 129.15155, "volume": 10570, "typical_volume": 66092.35, "trend": 92.567658, "fair_value": 68.03414, "relative_strength": 49.937445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.779472, "energy": 86.830956, "activity_lines": [ 127.397944, 119.028314, 110.021694, 102.406601 ] }, { "date": "2023-11-03", "close": 116.813797, "volume": 3855, "typical_volume": 65121.25, "trend": 94.120569, "fair_value": 68.451725, "relative_strength": 33.228489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.505047, "energy": 81.782989, "activity_lines": [ 125.634467, 119.595401, 111.424672, 103.970868 ] }, { "date": "2023-11-10", "close": 113.211174, "volume": 34271, "typical_volume": 59903.65, "trend": 95.504042, "fair_value": 68.846217, "relative_strength": 26.863835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.242963, "energy": 59.091709, "activity_lines": [ 121.923271, 119.270581, 112.308524, 105.20252 ] }, { "date": "2023-11-17", "close": 109.065697, "volume": 20960, "typical_volume": 55012.2, "trend": 96.724656, "fair_value": 69.214135, "relative_strength": 19.596249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.200361, "energy": 31.095858, "activity_lines": [ 116.455182, 118.054753, 112.655862, 106.077465 ] }, { "date": "2023-11-24", "close": 118.491737, "volume": 11427, "typical_volume": 53887.4, "trend": 98.249602, "fair_value": 69.668417, "relative_strength": 28.368309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.020648, "energy": 25.879037, "activity_lines": [ 115.408943, 118.469302, 113.790935, 107.481793 ] }, { "date": "2023-12-01", "close": 118.096924, "volume": 17313, "typical_volume": 53914.7, "trend": 99.772903, "fair_value": 70.122067, "relative_strength": 23.965147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.86214, "energy": 23.32439, "activity_lines": [ 115.658987, 118.622738, 114.716148, 108.762266 ] }, { "date": "2023-12-08", "close": 118.491737, "volume": 25274, "typical_volume": 45586.05, "trend": 101.250143, "fair_value": 70.546928, "relative_strength": 19.409353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.684789, "energy": 21.621449, "activity_lines": [ 116.777611, 118.599409, 115.502004, 109.969932 ] }, { "date": "2023-12-15", "close": 109.559204, "volume": 29130, "typical_volume": 38365.2, "trend": 102.391796, "fair_value": 70.894916, "relative_strength": 7.436708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.040265, "energy": 19.20946, "activity_lines": [ 114.806861, 116.71779, 115.310005, 110.506001 ] }, { "date": "2023-12-22", "close": 110.694283, "volume": 24626, "typical_volume": 33048.2, "trend": 103.625571, "fair_value": 71.240056, "relative_strength": 8.546346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.640948, "energy": 10.054145, "activity_lines": [ 113.457935, 115.006658, 115.182398, 111.041645 ] }, { "date": "2023-12-29", "close": 117.356667, "volume": 13719, "typical_volume": 32239.2, "trend": 105.053459, "fair_value": 71.627905, "relative_strength": 12.494599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.741969, "energy": 11.875789, "activity_lines": [ 114.221232, 114.826303, 115.654523, 111.927522 ] }, { "date": "2024-01-05", "close": 126.437256, "volume": 35142, "typical_volume": 32350.05, "trend": 106.662302, "fair_value": 72.073962, "relative_strength": 20.526114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.019365, "energy": 23.319911, "activity_lines": [ 118.087063, 116.707027, 116.893469, 113.307122 ] }, { "date": "2024-01-12", "close": 121.008636, "volume": 28855, "typical_volume": 32392.1, "trend": 108.03426, "fair_value": 72.498507, "relative_strength": 13.738776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.927614, "energy": 29.557903, "activity_lines": [ 119.587332, 117.650079, 117.488736, 114.232692 ] }, { "date": "2024-01-19", "close": 125.252823, "volume": 20410, "typical_volume": 31598.95, "trend": 109.427603, "fair_value": 72.950258, "relative_strength": 18.521452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.996779, "energy": 52.332418, "activity_lines": [ 122.334536, 119.288532, 118.406195, 115.343567 ] }, { "date": "2024-01-26", "close": 129.743759, "volume": 18719, "typical_volume": 30974.55, "trend": 110.886747, "fair_value": 73.446615, "relative_strength": 23.601767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.138949, "energy": 65.587673, "activity_lines": [ 125.532478, 121.52458, 119.658065, 116.654287 ] }, { "date": "2024-02-02", "close": 160.292023, "volume": 65193, "typical_volume": 32684.85, "trend": 113.485899, "fair_value": 74.155561, "relative_strength": 47.248847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.128368, "energy": 87.819661, "activity_lines": [ 137.64321, 128.938893, 123.698971, 119.841724 ] }, { "date": "2024-02-09", "close": 167.497269, "volume": 208357, "typical_volume": 42682.15, "trend": 116.371287, "fair_value": 74.910695, "relative_strength": 52.215767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.404386, "energy": 92.735489, "activity_lines": [ 149.293333, 136.903245, 128.177456, 123.326328 ] }, { "date": "2024-02-16", "close": 167.546631, "volume": 55879, "typical_volume": 45198.25, "trend": 118.896413, "fair_value": 75.681962, "relative_strength": 48.479391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.907016, "energy": 93.197265, "activity_lines": [ 158.222576, 143.978384, 132.360306, 126.627963 ] }, { "date": "2024-02-23", "close": 183.881805, "volume": 67793, "typical_volume": 47686.3, "trend": 121.67981, "fair_value": 76.557942, "relative_strength": 59.270132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.152078, "energy": 95.583093, "activity_lines": [ 169.494344, 153.131648, 137.803955, 130.820569 ] }, { "date": "2024-03-01", "close": 165.769989, "volume": 49398, "typical_volume": 41058.1, "trend": 123.759132, "fair_value": 77.317821, "relative_strength": 41.021045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.578128, "energy": 85.307835, "activity_lines": [ 170.820241, 157.640534, 141.159353, 133.665097 ] }, { "date": "2024-03-08", "close": 172.234955, "volume": 39527, "typical_volume": 39020.9, "trend": 126.274387, "fair_value": 78.119142, "relative_strength": 43.630986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.191661, "energy": 66.381952, "activity_lines": [ 171.899378, 162.323492, 144.951858, 136.79257 ] }, { "date": "2024-03-15", "close": 155.998505, "volume": 32331, "typical_volume": 40108.95, "trend": 128.146435, "fair_value": 78.816383, "relative_strength": 31.400144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.750933, "energy": 53.421141, "activity_lines": [ 166.77017, 163.056581, 147.044107, 138.710255 ] }, { "date": "2024-03-22", "close": 167.595978, "volume": 23202, "typical_volume": 41076.3, "trend": 130.273463, "fair_value": 79.587967, "relative_strength": 38.934197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.990325, "energy": 44.760053, "activity_lines": [ 166.273371, 165.360825, 150.113034, 141.255386 ] }, { "date": "2024-03-29", "close": 171.198593, "volume": 11668, "typical_volume": 39946.15, "trend": 132.458067, "fair_value": 80.382645, "relative_strength": 38.679775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.160564, "energy": 40.607616, "activity_lines": [ 166.974153, 167.473046, 153.283247, 143.895717 ] }, { "date": "2024-04-05", "close": 180.081772, "volume": 21404, "typical_volume": 39968.35, "trend": 134.978258, "fair_value": 81.24945, "relative_strength": 42.676132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.691835, "energy": 47.416505, "activity_lines": [ 171.481542, 170.365014, 157.023347, 146.968215 ] }, { "date": "2024-04-12", "close": 172.728485, "volume": 11183, "typical_volume": 39956.15, "trend": 137.133251, "fair_value": 82.06912, "relative_strength": 35.124674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.844805, "energy": 45.469475, "activity_lines": [ 172.583717, 171.004784, 159.724962, 149.403713 ] }, { "date": "2024-04-19", "close": 180.77269, "volume": 26003, "typical_volume": 40390.65, "trend": 139.678117, "fair_value": 82.953642, "relative_strength": 41.848457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.321354, "energy": 48.347686, "activity_lines": [ 176.334391, 172.881018, 162.934422, 152.219161 ] }, { "date": "2024-04-26", "close": 176.084335, "volume": 18492, "typical_volume": 40051.55, "trend": 142.027225, "fair_value": 83.823927, "relative_strength": 34.763809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.726289, "energy": 44.184397, "activity_lines": [ 176.870668, 173.663454, 165.398915, 154.567949 ] }, { "date": "2024-05-03", "close": 203.918304, "volume": 77260, "typical_volume": 42458.05, "trend": 145.238329, "fair_value": 84.875483, "relative_strength": 53.118372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.719259, "energy": 59.838512, "activity_lines": [ 186.119045, 179.35138, 170.240012, 158.560922 ] }, { "date": "2024-05-10", "close": 198.637741, "volume": 119371, "typical_volume": 47195.3, "trend": 147.584146, "fair_value": 85.89572, "relative_strength": 49.591692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.543965, "energy": 65.1324, "activity_lines": [ 191.425919, 183.714904, 174.12887, 162.006045 ] }, { "date": "2024-05-17", "close": 216.897614, "volume": 22824, "typical_volume": 47650.55, "trend": 150.150398, "fair_value": 86.968788, "relative_strength": 57.578456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.478629, "energy": 77.160547, "activity_lines": [ 201.582354, 190.800809, 179.337984, 166.477882 ] }, { "date": "2024-05-24", "close": 203.029984, "volume": 11773, "typical_volume": 46482.1, "trend": 152.613012, "fair_value": 87.868494, "relative_strength": 42.179371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.516421, "energy": 72.28802, "activity_lines": [ 204.171636, 194.553278, 182.752368, 169.889468 ] }, { "date": "2024-05-31", "close": 220.105438, "volume": 101141, "typical_volume": 50096.4, "trend": 156.056067, "fair_value": 88.938399, "relative_strength": 54.31174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.142633, "energy": 74.933709, "activity_lines": [ 210.968917, 200.555258, 187.428258, 174.243818 ] }, { "date": "2024-06-07", "close": 242.708176, "volume": 75098, "typical_volume": 52830.8, "trend": 160.372634, "fair_value": 90.162999, "relative_strength": 61.561855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.246838, "energy": 87.120805, "activity_lines": [ 222.365704, 209.712109, 193.7849, 179.834277 ] }, { "date": "2024-06-14", "close": 237.634888, "volume": 32467, "typical_volume": 53518.2, "trend": 164.658273, "fair_value": 91.385132, "relative_strength": 54.294606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.349141, "energy": 85.392577, "activity_lines": [ 229.485403, 216.64637, 199.09906, 184.818938 ] }, { "date": "2024-06-21", "close": 230.212524, "volume": 38384, "typical_volume": 52177.75, "trend": 168.3823, "fair_value": 92.545134, "relative_strength": 46.956721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.629078, "energy": 81.825007, "activity_lines": [ 231.531171, 221.184689, 203.192562, 189.048245 ] }, { "date": "2024-06-28", "close": 249.173157, "volume": 72068, "typical_volume": 45363.3, "trend": 172.751507, "fair_value": 93.824147, "relative_strength": 53.080507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.087986, "energy": 83.405521, "activity_lines": [ 239.009489, 228.125233, 208.758883, 194.260558 ] }, { "date": "2024-07-05", "close": 274.983765, "volume": 23898, "typical_volume": 43764.25, "trend": 177.967908, "fair_value": 95.277787, "relative_strength": 63.493434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.120699, "energy": 86.077221, "activity_lines": [ 252.015132, 238.514969, 216.394425, 200.856188 ] }, { "date": "2024-07-12", "close": 286.235748, "volume": 166462, "typical_volume": 48697.7, "trend": 183.857126, "fair_value": 96.790268, "relative_strength": 65.472643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.5575, "energy": 88.795386, "activity_lines": [ 265.11288, 249.152349, 224.589978, 207.84121 ] }, { "date": "2024-07-19", "close": 282.485077, "volume": 10736, "typical_volume": 46764.6, "trend": 189.583486, "fair_value": 98.281237, "relative_strength": 60.118087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.187427, "energy": 88.082658, "activity_lines": [ 274.058567, 257.611107, 231.940925, 214.204303 ] }, { "date": "2024-07-26", "close": 276.957764, "volume": 52422, "typical_volume": 47409.35, "trend": 194.903523, "fair_value": 99.741521, "relative_strength": 52.59817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.515052, "energy": 82.614273, "activity_lines": [ 278.171804, 263.540403, 238.209676, 219.841353 ] }, { "date": "2024-08-02", "close": 284.40976, "volume": 31544, "typical_volume": 47370.0, "trend": 200.169273, "fair_value": 101.259696, "relative_strength": 54.915717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.800406, "energy": 78.717006, "activity_lines": [ 281.65269, 269.732605, 244.68946, 225.615949 ] }, { "date": "2024-08-09", "close": 278.48764, "volume": 32441, "typical_volume": 47831.95, "trend": 205.418573, "fair_value": 102.735481, "relative_strength": 51.343597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.621112, "energy": 64.862232, "activity_lines": [ 280.810429, 273.368425, 249.99375, 230.668747 ] }, { "date": "2024-08-16", "close": 254.799179, "volume": 54926, "typical_volume": 49994.85, "trend": 209.736785, "fair_value": 104.078397, "relative_strength": 35.689221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.062547, "energy": 54.036611, "activity_lines": [ 271.838423, 271.635757, 252.513941, 233.854593 ] }, { "date": "2024-08-23", "close": 201.69751, "volume": 184300, "typical_volume": 58139.65, "trend": 212.135243, "fair_value": 105.076806, "relative_strength": 5.464718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.790719, "energy": 17.588175, "activity_lines": [ 247.261631, 260.028404, 249.578732, 233.33593 ] }, { "date": "2024-08-30", "close": 233.479553, "volume": 198689, "typical_volume": 67514.95, "trend": 214.574828, "fair_value": 106.293181, "relative_strength": 18.953489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.916418, "energy": 26.907432, "activity_lines": [ 238.664692, 254.853012, 249.567453, 234.712982 ] }, { "date": "2024-09-06", "close": 228.021332, "volume": 78896, "typical_volume": 70159.6, "trend": 216.592296, "fair_value": 107.469823, "relative_strength": 16.838706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.380337, "energy": 24.32893, "activity_lines": [ 231.146893, 248.625815, 248.747052, 235.580498 ] }, { "date": "2024-09-13", "close": 231.772003, "volume": 56180, "typical_volume": 72044.0, "trend": 218.733142, "fair_value": 108.665446, "relative_strength": 15.328508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.390346, "energy": 24.532729, "activity_lines": [ 228.638547, 243.465137, 248.058864, 236.559834 ] }, { "date": "2024-09-20", "close": 228.36998, "volume": 53920, "typical_volume": 70877.0, "trend": 220.216081, "fair_value": 109.861089, "relative_strength": 10.7682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.40667, "energy": 17.845357, "activity_lines": [ 228.110568, 238.471577, 246.781495, 237.181566 ] }, { "date": "2024-09-27", "close": 251.324173, "volume": 53658, "typical_volume": 67591.35, "trend": 223.067887, "fair_value": 111.197863, "relative_strength": 18.887506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.013446, "energy": 12.283327, "activity_lines": [ 236.995934, 238.703612, 247.573803, 239.18854 ] }, { "date": "2024-10-04", "close": 248.662247, "volume": 22579, "typical_volume": 67579.1, "trend": 225.615464, "fair_value": 112.4755, "relative_strength": 21.807826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.755365, "energy": 13.495974, "activity_lines": [ 241.685547, 239.018223, 247.861706, 240.839789 ] }, { "date": "2024-10-11", "close": 252.734604, "volume": 41209, "typical_volume": 69050.9, "trend": 228.84, "fair_value": 113.76374, "relative_strength": 23.000285, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.053893, "energy": 20.568449, "activity_lines": [ 246.720433, 240.587726, 248.386192, 242.58941 ] }, { "date": "2024-10-18", "close": 248.314606, "volume": 46134, "typical_volume": 66300.55, "trend": 231.530621, "fair_value": 115.051485, "relative_strength": 20.58718, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.471966, "energy": 22.400592, "activity_lines": [ 248.634434, 241.929505, 248.253038, 243.845837 ] }, { "date": "2024-10-25", "close": 221.794601, "volume": 43482, "typical_volume": 64719.75, "trend": 233.217155, "fair_value": 116.176507, "relative_strength": 10.096125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.157841, "energy": 8.55184, "activity_lines": [ 240.605594, 238.998065, 245.45984, 243.217706 ] }, { "date": "2024-11-01", "close": 248.115952, "volume": 103077, "typical_volume": 68250.25, "trend": 235.484961, "fair_value": 117.469938, "relative_strength": 21.377312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.77452, "energy": 12.94791, "activity_lines": [ 241.788896, 241.452409, 245.273025, 244.178919 ] }, { "date": "2024-11-08", "close": 234.657303, "volume": 225998, "typical_volume": 77630.95, "trend": 237.549255, "fair_value": 118.650207, "relative_strength": 14.517299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.803045, "energy": 5.332903, "activity_lines": [ 238.699863, 240.615754, 243.754524, 244.125522 ] }, { "date": "2024-11-15", "close": 211.534241, "volume": 102067, "typical_volume": 79130.9, "trend": 238.57464, "fair_value": 119.701865, "relative_strength": 5.108297, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.110383, "energy": 28.22889, "activity_lines": [ 228.836805, 235.553492, 240.012662, 242.447134 ] }, { "date": "2024-11-22", "close": 214.593491, "volume": 49845, "typical_volume": 80428.25, "trend": 239.858278, "fair_value": 120.631407, "relative_strength": 4.256881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.262252, "energy": 36.532491, "activity_lines": [ 222.740189, 231.347223, 236.741389, 240.899963 ] }, { "date": "2024-11-29", "close": 212.736084, "volume": 19971, "typical_volume": 73103.7, "trend": 240.152205, "fair_value": 121.619906, "relative_strength": 1.716623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.860455, "energy": 57.609177, "activity_lines": [ 218.272511, 227.115581, 233.580794, 239.150144 ] }, { "date": "2024-12-06", "close": 258.038605, "volume": 280880, "typical_volume": 86610.9, "trend": 242.132233, "fair_value": 122.878559, "relative_strength": 19.371271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.413553, "energy": 29.123535, "activity_lines": [ 229.509575, 231.405012, 235.084722, 240.304105 ] }, { "date": "2024-12-13", "close": 231.647736, "volume": 105890, "typical_volume": 89284.3, "trend": 242.623904, "fair_value": 123.908249, "relative_strength": 5.784809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.294859, "energy": 17.138461, "activity_lines": [ 231.288172, 230.774024, 234.191647, 239.627686 ] }, { "date": "2024-12-20", "close": 225.817307, "volume": 30331, "typical_volume": 89223.65, "trend": 243.383481, "fair_value": 124.857857, "relative_strength": 7.260699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.476663, "energy": 15.322026, "activity_lines": [ 231.32393, 229.392312, 232.959054, 238.543389 ] }, { "date": "2024-12-27", "close": 231.021973, "volume": 14741, "typical_volume": 88338.65, "trend": 243.747366, "fair_value": 125.845573, "relative_strength": 7.693916, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.525646, "energy": 16.100995, "activity_lines": [ 232.142373, 229.446308, 232.501155, 237.745873 ] }, { "date": "2025-01-03", "close": 231.826508, "volume": 20789, "typical_volume": 86631.8, "trend": 243.384644, "fair_value": 126.853948, "relative_strength": 6.337199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.893881, "energy": 13.872317, "activity_lines": [ 232.133762, 229.960995, 232.345906, 236.976785 ] }, { "date": "2025-01-10", "close": 212.597031, "volume": 21349, "typical_volume": 78484.25, "trend": 242.550048, "fair_value": 127.734312, "relative_strength": -0.842068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.860054, "energy": 27.992964, "activity_lines": [ 224.44263, 226.797015, 230.468672, 234.990487 ] }, { "date": "2025-01-17", "close": 227.863419, "volume": 100832, "typical_volume": 73591.4, "trend": 242.471745, "fair_value": 128.730886, "relative_strength": 6.423214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.49841, "energy": 21.121451, "activity_lines": [ 224.869733, 227.054541, 229.993477, 234.042963 ] }, { "date": "2025-01-24", "close": 218.894287, "volume": 28674, "typical_volume": 71080.3, "trend": 241.462449, "fair_value": 129.646239, "relative_strength": 2.002242, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.83706, "energy": 27.511094, "activity_lines": [ 222.559413, 225.804841, 228.690823, 232.521837 ] }, { "date": "2025-01-31", "close": 210.471451, "volume": 31328, "typical_volume": 69837.7, "trend": 239.312039, "fair_value": 130.499058, "relative_strength": -3.980652, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.919159, "energy": 37.706707, "activity_lines": [ 217.903015, 222.889896, 226.629455, 230.522417 ] }, { "date": "2025-02-07", "close": 219.639236, "volume": 42670, "typical_volume": 69275.2, "trend": 237.092155, "fair_value": 131.463159, "relative_strength": -0.353067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.913561, "energy": 27.146369, "activity_lines": [ 217.672581, 221.716768, 225.542642, 229.253204 ] }, { "date": "2025-02-14", "close": 271.099945, "volume": 642021, "typical_volume": 98693.35, "trend": 236.712651, "fair_value": 132.789088, "relative_strength": 25.289743, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.010823, "energy": 5.035511, "activity_lines": [ 235.408201, 229.774621, 229.398423, 231.447255 ] }, { "date": "2025-02-21", "close": 321.656799, "volume": 1272941, "typical_volume": 161211.45, "trend": 238.202619, "fair_value": 134.474215, "relative_strength": 47.768143, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 49.131431, "energy": 53.847432, "activity_lines": [ 266.095911, 246.78715, 237.974972, 236.927523 ] }, { "date": "2025-02-28", "close": 267.861908, "volume": 312325, "typical_volume": 174767.25, "trend": 237.651023, "fair_value": 135.795205, "relative_strength": 25.602691, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 52.139858, "energy": 55.425764, "activity_lines": [ 272.5991, 252.382261, 241.080605, 238.841025 ] }, { "date": "2025-03-07", "close": 330.85437, "volume": 358379, "typical_volume": 190379.5, "trend": 239.396581, "fair_value": 137.510503, "relative_strength": 50.097318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.711169, "energy": 77.302604, "activity_lines": [ 296.835267, 268.6661, 250.113486, 244.854145 ] }, { "date": "2025-03-14", "close": 360.006531, "volume": 675080, "typical_volume": 221959.4, "trend": 242.903493, "fair_value": 139.371231, "relative_strength": 61.596621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.491552, "energy": 83.736667, "activity_lines": [ 322.763293, 288.435198, 261.529716, 252.635432 ] }, { "date": "2025-03-21", "close": 307.959747, "volume": 105154, "typical_volume": 222063.25, "trend": 246.445567, "fair_value": 140.9075, "relative_strength": 31.170197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.27389, "energy": 69.222209, "activity_lines": [ 321.984572, 296.410698, 267.330958, 256.832609 ] }, { "date": "2025-03-28", "close": 264.355713, "volume": 115223, "typical_volume": 216524.5, "trend": 247.474773, "fair_value": 142.146224, "relative_strength": 11.030391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.438156, "energy": 47.545185, "activity_lines": [ 304.213853, 294.724324, 268.694464, 257.988103 ] }, { "date": "2025-04-04", "close": 269.917969, "volume": 46655, "typical_volume": 213753.9, "trend": 248.871327, "fair_value": 143.394346, "relative_strength": 15.578835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.586313, "energy": 27.80878, "activity_lines": [ 292.117291, 293.385773, 270.446288, 259.436051 ] }, { "date": "2025-04-11", "close": 270.16629, "volume": 28866, "typical_volume": 212704.95, "trend": 250.151137, "fair_value": 144.621282, "relative_strength": 15.165233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.37859, "energy": 20.272801, "activity_lines": [ 279.966433, 291.164668, 271.943743, 260.809919 ] }, { "date": "2025-04-18", "close": 263.908783, "volume": 32781, "typical_volume": 213345.45, "trend": 251.335764, "fair_value": 145.762868, "relative_strength": 7.090674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.600568, "energy": 22.013638, "activity_lines": [ 269.77561, 286.720474, 272.580614, 261.697509 ] }, { "date": "2025-04-25", "close": 261.971893, "volume": 66193, "typical_volume": 202611.1, "trend": 251.690688, "fair_value": 146.890773, "relative_strength": 4.880511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.386061, "energy": 18.231365, "activity_lines": [ 265.345675, 281.119217, 272.789339, 262.383711 ] }, { "date": "2025-05-02", "close": 259.737091, "volume": 22379, "typical_volume": 198435.55, "trend": 252.059849, "fair_value": 148.112228, "relative_strength": 2.370809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.379889, "energy": 15.42848, "activity_lines": [ 263.236662, 275.277597, 272.766496, 262.902834 ] }, { "date": "2025-05-09", "close": 233.217087, "volume": 28621, "typical_volume": 198350.05, "trend": 251.409265, "fair_value": 149.160836, "relative_strength": -6.906405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.287251, "energy": 11.406133, "activity_lines": [ 252.595556, 265.739971, 270.084179, 261.687172 ] }, { "date": "2025-05-16", "close": 254.621796, "volume": 23214, "typical_volume": 198773.7, "trend": 251.619505, "fair_value": 150.37038, "relative_strength": -2.566287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.116776, "energy": 14.607625, "activity_lines": [ 251.536078, 260.724017, 269.405169, 261.894432 ] }, { "date": "2025-05-23", "close": 249.307861, "volume": 30353, "typical_volume": 199251.9, "trend": 252.536614, "fair_value": 151.545544, "relative_strength": -4.16952, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.121722, "energy": 18.797513, "activity_lines": [ 249.741588, 256.127939, 268.10769, 261.745294 ] }, { "date": "2025-05-30", "close": 235.004944, "volume": 26979, "typical_volume": 199533.4, "trend": 252.09958, "fair_value": 152.617001, "relative_strength": -9.247721, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.810046, "energy": 34.632595, "activity_lines": [ 244.152854, 250.944033, 265.364783, 260.614218 ] }, { "date": "2025-06-06", "close": 207.29303, "volume": 109287, "typical_volume": 199956.15, "trend": 251.187438, "fair_value": 153.54182, "relative_strength": -20.445703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.309108, "energy": 46.445276, "activity_lines": [ 231.124613, 242.048049, 259.875943, 257.723473 ] }, { "date": "2025-06-13", "close": 199.63501, "volume": 53925, "typical_volume": 201218.7, "trend": 250.790796, "fair_value": 154.405212, "relative_strength": -22.208651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.717877, "energy": 63.350356, "activity_lines": [ 219.039968, 232.797201, 253.755721, 254.39751 ] }, { "date": "2025-06-20", "close": 202.445938, "volume": 22048, "typical_volume": 200754.7, "trend": 250.385878, "fair_value": 155.260998, "relative_strength": -22.100146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.610532, "energy": 68.452972, "activity_lines": [ 210.131105, 225.335303, 247.994918, 251.278487 ] }, { "date": "2025-06-27", "close": 203.081619, "volume": 21548, "typical_volume": 199698.6, "trend": 250.064063, "fair_value": 156.118012, "relative_strength": -23.105964, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.647128, "energy": 82.195385, "activity_lines": [ 204.912525, 219.220262, 242.332872, 248.226599 ] }, { "date": "2025-07-04", "close": 200.6978, "volume": 26360, "typical_volume": 168915.55, "trend": 248.152702, "fair_value": 156.955632, "relative_strength": -22.988838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.154486, "energy": 82.695534, "activity_lines": [ 201.981089, 213.777748, 236.522642, 245.041679 ] }, { "date": "2025-07-11", "close": 201.641388, "volume": 20456, "typical_volume": 106291.3, "trend": 247.152491, "fair_value": 157.801515, "relative_strength": -21.126484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.038099, "energy": 79.274062, "activity_lines": [ 201.651326, 209.62087, 231.137526, 242.040949 ] }, { "date": "2025-07-18", "close": 213.451233, "volume": 27463, "typical_volume": 92048.2, "trend": 246.740288, "fair_value": 158.668057, "relative_strength": -15.425557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.539919, "energy": 60.271561, "activity_lines": [ 205.634953, 208.667522, 227.448659, 239.866674 ] }, { "date": "2025-07-25", "close": 197.539246, "volume": 19520, "typical_volume": 75105.25, "trend": 245.624197, "fair_value": 159.433548, "relative_strength": -20.834431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.95061, "energy": 54.449774, "activity_lines": [ 203.393503, 205.180464, 222.503463, 236.692414 ] }, { "date": "2025-08-01", "close": 191.410843, "volume": 15872, "typical_volume": 42144.85, "trend": 244.277009, "fair_value": 160.155009, "relative_strength": -21.886782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.414125, "energy": 55.544018, "activity_lines": [ 199.436365, 201.617016, 217.609443, 233.194778 ] }, { "date": "2025-08-08", "close": 205.634293, "volume": 29587, "typical_volume": 38366.5, "trend": 244.044917, "fair_value": 161.002445, "relative_strength": -14.896072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.802317, "energy": 46.82488, "activity_lines": [ 200.998429, 201.692323, 214.872874, 230.701699 ] }, { "date": "2025-08-15", "close": 205.028397, "volume": 38383, "typical_volume": 34524.5, "trend": 243.28375, "fair_value": 161.816577, "relative_strength": -15.733699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.149367, "energy": 45.613747, "activity_lines": [ 202.029427, 202.191479, 212.565865, 228.184505 ] }, { "date": "2025-08-22", "close": 193.933701, "volume": 12428, "typical_volume": 32813.15, "trend": 242.45173, "fair_value": 162.553577, "relative_strength": -21.008562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.001948, "energy": 48.374752, "activity_lines": [ 199.136394, 200.714593, 209.48473, 225.00063 ] }, { "date": "2025-08-29", "close": 188.887955, "volume": 13131, "typical_volume": 32026.4, "trend": 241.732281, "fair_value": 163.259183, "relative_strength": -21.435173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.572694, "energy": 49.256985, "activity_lines": [ 195.862613, 198.423958, 206.284877, 221.544903 ] }, { "date": "2025-09-05", "close": 192.13591, "volume": 15207, "typical_volume": 31147.7, "trend": 240.815503, "fair_value": 163.983077, "relative_strength": -20.88113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.803609, "energy": 53.220607, "activity_lines": [ 194.248237, 196.970369, 203.781392, 218.345137 ] }, { "date": "2025-09-12", "close": 210.451599, "volume": 206590, "typical_volume": 38167.55, "trend": 238.793891, "fair_value": 164.825013, "relative_strength": -14.498672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.773132, "energy": 39.258689, "activity_lines": [ 198.690753, 199.045919, 203.364035, 216.386176 ] }, { "date": "2025-09-19", "close": 213.759995, "volume": 147104, "typical_volume": 44403.8, "trend": 235.197331, "fair_value": 165.704923, "relative_strength": -13.814971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.848652, "energy": 24.055309, "activity_lines": [ 203.914914, 201.545653, 203.507098, 214.771086 ] }, { "date": "2025-09-26", "close": 202.429993, "volume": 13461, "typical_volume": 43645.8, "trend": 233.016267, "fair_value": 166.513154, "relative_strength": -15.927891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.053189, "energy": 17.259546, "activity_lines": [ 204.780301, 201.765049, 202.790051, 212.657064 ] }, { "date": "2025-10-03", "close": 200.759995, "volume": 5985, "typical_volume": 42784.35, "trend": 228.679788, "fair_value": 167.308781, "relative_strength": -17.117593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.208617, "energy": 18.155272, "activity_lines": [ 204.522603, 201.881195, 202.060562, 210.576014 ] }, { "date": "2025-10-10", "close": 200.070007, "volume": 16723, "typical_volume": 42102.85, "trend": 223.348571, "fair_value": 168.087332, "relative_strength": -18.323044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.541893, "energy": 13.344947, "activity_lines": [ 203.243439, 201.813329, 201.521845, 208.730222 ] }, { "date": "2025-10-17", "close": 199.429993, "volume": 8248, "typical_volume": 41166.3, "trend": 219.730912, "fair_value": 168.874434, "relative_strength": -19.571923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.280243, "energy": 21.21833, "activity_lines": [ 201.221997, 201.471658, 201.15664, 207.187087 ] }, { "date": "2025-10-24", "close": 196.5, "volume": 13582, "typical_volume": 36381.05, "trend": 217.469055, "fair_value": 169.633896, "relative_strength": -20.770014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.854334, "energy": 24.269615, "activity_lines": [ 198.958665, 200.710066, 200.681793, 205.688319 ] }, { "date": "2025-10-31", "close": 193.350006, "volume": 15153, "typical_volume": 34442.45, "trend": 214.91679, "fair_value": 170.39183, "relative_strength": -21.395495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.519137, "energy": 30.079204, "activity_lines": [ 196.796001, 199.53081, 199.958341, 204.132251 ] }, { "date": "2025-11-07", "close": 186.279999, "volume": 5499, "typical_volume": 33615.0, "trend": 212.12058, "fair_value": 171.11172, "relative_strength": -23.214923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.251127, "energy": 44.394873, "activity_lines": [ 192.882001, 197.07671, 198.591484, 202.284716 ] }, { "date": "2025-11-14", "close": 200.360001, "volume": 12361, "typical_volume": 33155.65, "trend": 210.002287, "fair_value": 171.917122, "relative_strength": -18.535929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.59687, "energy": 32.175523, "activity_lines": [ 194.626667, 197.230029, 198.642561, 201.525969 ] }, { "date": "2025-11-21", "close": 191.520004, "volume": 47382, "typical_volume": 34206.75, "trend": 207.653891, "fair_value": 172.690215, "relative_strength": -22.346136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.589926, "energy": 28.691706, "activity_lines": [ 193.405336, 195.626546, 197.864693, 200.333564 ] }, { "date": "2025-11-28", "close": 185.110001, "volume": 8223, "typical_volume": 33595.1, "trend": 205.166321, "fair_value": 173.410198, "relative_strength": -25.064494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.067916, "energy": 32.645872, "activity_lines": [ 190.574669, 193.201819, 196.520052, 198.879119 ] }, { "date": "2025-12-05", "close": 182.470001, "volume": 8696, "typical_volume": 32656.75, "trend": 203.474752, "fair_value": 174.106298, "relative_strength": -25.556965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.233179, "energy": 32.007886, "activity_lines": [ 187.623335, 190.818001, 195.002704, 197.414841 ] }, { "date": "2025-12-12", "close": 196.940002, "volume": 15310, "typical_volume": 32446.25, "trend": 201.552025, "fair_value": 174.895154, "relative_strength": -18.924838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.567254, "energy": 27.713265, "activity_lines": [ 190.220668, 191.428002, 195.010981, 196.993244 ] }, { "date": "2025-12-19", "close": 187.740005, "volume": 9565, "typical_volume": 32130.9, "trend": 199.499764, "fair_value": 175.649395, "relative_strength": -22.096022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.637366, "energy": 30.086353, "activity_lines": [ 189.040669, 190.434729, 194.145921, 196.102146 ] }, { "date": "2025-12-26", "close": 187.990005, "volume": 8237, "typical_volume": 31063.4, "trend": 197.932599, "fair_value": 176.371705, "relative_strength": -21.817433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.109686, "energy": 26.168382, "activity_lines": [ 188.785337, 189.711094, 193.32215, 195.359581 ] }, { "date": "2026-01-02", "close": 186.600006, "volume": 8287, "typical_volume": 29558.6, "trend": 197.242832, "fair_value": 177.087952, "relative_strength": -22.826124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.146109, "energy": 23.83275, "activity_lines": [ 188.302005, 188.942731, 192.45002, 194.628446 ] }, { "date": "2026-01-09", "close": 183.75, "volume": 15210, "typical_volume": 29697.7, "trend": 196.713331, "fair_value": 177.793523, "relative_strength": -21.781311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.740802, "energy": 30.023357, "activity_lines": [ 186.769337, 187.836185, 191.394214, 193.75794 ] }, { "date": "2026-01-16", "close": 186.830002, "volume": 52177, "typical_volume": 31650.0, "trend": 196.1928, "fair_value": 178.491314, "relative_strength": -20.07607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.191622, "energy": 24.781298, "activity_lines": [ 186.178003, 187.464185, 190.680236, 193.120306 ] }, { "date": "2026-01-23", "close": 177.949997, "volume": 28956, "typical_volume": 32337.45, "trend": 195.355079, "fair_value": 179.113517, "relative_strength": -21.51851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.420453, "energy": 33.026576, "activity_lines": [ 183.300667, 185.467638, 189.130342, 191.943351 ] }, { "date": "2026-01-30", "close": 177.899994, "volume": 16344, "typical_volume": 22825.15, "trend": 194.595152, "fair_value": 179.802467, "relative_strength": -22.06431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.642041, "energy": 36.241513, "activity_lines": [ 181.059331, 183.869455, 187.643239, 190.817217 ] }, { "date": "2026-02-06", "close": 187.419998, "volume": 17849, "typical_volume": 16362.4, "trend": 194.121106, "fair_value": 180.543584, "relative_strength": -18.73423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.413578, "energy": 25.648785, "activity_lines": [ 182.663997, 184.249818, 187.21781, 190.354304 ] }, { "date": "2026-02-13", "close": 183.050003, "volume": 9560, "typical_volume": 16167.35, "trend": 193.107732, "fair_value": 181.249096, "relative_strength": -19.132075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.041736, "energy": 25.24837, "activity_lines": [ 182.757332, 183.793636, 186.50162, 189.640039 ] }, { "date": "2026-02-20", "close": 199.570007, "volume": 73319, "typical_volume": 19534.05, "trend": 193.175424, "fair_value": 182.055128, "relative_strength": -10.964216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.646745, "energy": 8.870018, "activity_lines": [ 188.404002, 186.330547, 187.451049, 190.05696 ] }, { "date": "2026-02-27", "close": 214.979996, "volume": 36517, "typical_volume": 20523.75, "trend": 193.961062, "fair_value": 182.97481, "relative_strength": -1.825082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.070328, "energy": 23.717108, "activity_lines": [ 198.338, 191.621455, 189.873763, 191.463706 ] }, { "date": "2026-03-06", "close": 213.699997, "volume": 14757, "typical_volume": 20849.2, "trend": 194.229919, "fair_value": 183.890083, "relative_strength": 1.83223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.032019, "energy": 40.234105, "activity_lines": [ 205.376666, 196.184363, 192.103572, 192.737186 ] }, { "date": "2026-03-13", "close": 219.949997, "volume": 45839, "typical_volume": 22462.05, "trend": 194.727306, "fair_value": 184.863136, "relative_strength": 12.347558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.118225, "energy": 56.173887, "activity_lines": [ 212.111999, 201.416181, 194.860667, 194.396546 ] }, { "date": "2026-03-20", "close": 217.960007, "volume": 23162, "typical_volume": 22862.5, "trend": 195.528183, "fair_value": 185.823433, "relative_strength": 12.468811, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.028809, "energy": 68.523089, "activity_lines": [ 216.015334, 205.679819, 197.316572, 195.89543 ] }, { "date": "2026-03-27", "close": 213.830002, "volume": 17225, "typical_volume": 23448.8, "trend": 196.359584, "fair_value": 186.745866, "relative_strength": 12.244914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.117537, "energy": 60.423179, "activity_lines": [ 216.214668, 208.570546, 199.261953, 197.076192 ] }, { "date": "2026-04-03", "close": 204.320007, "volume": 6689, "typical_volume": 23165.2, "trend": 196.765721, "fair_value": 187.60544, "relative_strength": 8.452502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.055149, "energy": 36.725547, "activity_lines": [ 212.293337, 209.241275, 200.17043, 197.589768 ] }, { "date": "2026-04-10", "close": 210.25, "volume": 7321, "typical_volume": 21162.15, "trend": 196.759001, "fair_value": 188.493537, "relative_strength": 6.15497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.015547, "energy": 29.432298, "activity_lines": [ 211.059336, 210.510729, 201.624811, 198.459722 ] }, { "date": "2026-04-17", "close": 209.800003, "volume": 4932, "typical_volume": 20997.6, "trend": 196.627001, "fair_value": 189.374003, "relative_strength": 5.211961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.726311, "energy": 21.867898, "activity_lines": [ 209.905336, 211.110184, 202.947144, 199.301077 ] }, { "date": "2026-04-24", "close": 203.669998, "volume": 15706, "typical_volume": 21348.1, "trend": 196.668334, "fair_value": 190.213276, "relative_strength": 4.668929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.151493, "energy": 16.487017, "activity_lines": [ 207.384668, 210.188183, 203.568096, 199.755464 ] }, { "date": "2026-05-01", "close": 210.330002, "volume": 15086, "typical_volume": 21336.9, "trend": 196.987335, "fair_value": 191.097456, "relative_strength": 8.129119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.689004, "energy": 17.749672, "activity_lines": [ 208.036668, 210.102183, 204.722382, 200.636861 ] }, { "date": "2026-05-08", "close": 206.0, "volume": 3694, "typical_volume": 21043.35, "trend": 197.185001, "fair_value": 191.942491, "relative_strength": 5.419209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.891333, "energy": 15.478, "activity_lines": [ 207.478667, 209.033274, 205.400525, 201.218324 ] }, { "date": "2026-05-15", "close": 199.929993, "volume": 4062, "typical_volume": 20834.6, "trend": 197.201668, "fair_value": 192.74134, "relative_strength": 5.04795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.62744, "energy": 13.540489, "activity_lines": [ 204.785331, 207.024, 205.413619, 201.39542 ] }, { "date": "2026-05-22", "close": 194.720001, "volume": 5525, "typical_volume": 20696.5, "trend": 197.142334, "fair_value": 193.517231, "relative_strength": 2.429364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.624297, "energy": 7.835494, "activity_lines": [ 201.043332, 204.317818, 204.873667, 201.235312 ] }, { "date": "2026-05-29", "close": 194.240005, "volume": 4450, "typical_volume": 20158.5, "trend": 197.172001, "fair_value": 194.284667, "relative_strength": 3.229907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.234283, "energy": 11.650318, "activity_lines": [ 198.146667, 201.983092, 204.249334, 201.048065 ] }, { "date": "2026-06-05", "close": 184.440002, "volume": 496, "typical_volume": 17574.45, "trend": 197.110668, "fair_value": 194.965872, "relative_strength": -1.124292, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.416031, "energy": 33.936919, "activity_lines": [ 192.612001, 198.297819, 202.641715, 200.226646 ] }, { "date": "2026-06-12", "close": 191.070007, "volume": 11306, "typical_volume": 16691.95, "trend": 196.801001, "fair_value": 195.678821, "relative_strength": 1.316125, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.357216, "energy": 37.714656, "activity_lines": [ 191.013337, 196.352365, 201.676906, 199.836926 ] }, { "date": "2026-06-19", "close": 194.770004, "volume": 5431, "typical_volume": 16146.3, "trend": 196.909335, "fair_value": 196.392395, "relative_strength": 1.587775, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.616762, "energy": 35.853912, "activity_lines": [ 191.643338, 195.320548, 201.002002, 199.705894 ] }, { "date": "2026-06-26", "close": 186.039993, "volume": 0, "typical_volume": 15253.85, "trend": 196.940334, "fair_value": 197.033873, "relative_strength": -3.094878, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.378241, "energy": 38.725844, "activity_lines": [ 189.707334, 192.98291, 199.415334, 199.004646 ] }, { "date": "2026-07-03", "close": 186.929993, "volume": 4447, "typical_volume": 14998.2, "trend": 197.089001, "fair_value": 197.704466, "relative_strength": -3.451169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.109307, "energy": 32.586867, "activity_lines": [ 188.646664, 191.23909, 197.92, 198.358818 ] }, { "date": "2026-07-10", "close": 182.850006, "volume": 5683, "typical_volume": 11616.4, "trend": 196.619334, "fair_value": 198.357763, "relative_strength": -5.202947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.648928, "energy": 35.677448, "activity_lines": [ 186.713333, 189.057819, 196.01762, 197.440173 ] }, { "date": "2026-07-17", "close": 217.850006, "volume": 67644, "typical_volume": 13172.75, "trend": 197.623001, "fair_value": 199.165822, "relative_strength": 12.241896, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.145875, "energy": 8.955906, "activity_lines": [ 196.552668, 193.73982, 197.528192, 198.809894 ] }, { "date": "2026-07-24", "close": 220.220001, "volume": 35290, "typical_volume": 14199.4, "trend": 198.697334, "fair_value": 199.934028, "relative_strength": 15.802684, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.193366, "energy": 23.655664, "activity_lines": [ 205.396668, 198.637274, 199.250811, 200.267765 ] }, { "date": "2026-07-31", "close": 215.820007, "volume": 21220, "typical_volume": 12968.45, "trend": 199.671334, "fair_value": 200.654731, "relative_strength": 10.340307, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.406165, "energy": 39.189686, "activity_lines": [ 211.077337, 202.365821, 200.523335, 201.372453 ] }, { "date": "2026-08-07", "close": 208.679993, "volume": 12888, "typical_volume": 12454.75, "trend": 200.502334, "fair_value": 201.372056, "relative_strength": 5.864309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.750739, "energy": 41.144655, "activity_lines": [ 212.392668, 204.412546, 201.135525, 201.953657 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }