{ "ticker": { "uuid": "ba85fc2a-c03e-495a-b560-6f25e5dc49d8", "symbol": "MRVI", "name": "Maravai Lifesciences Holdings\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.191, "architecture_energy": 63.372, "architecture_maturity": 59.524, "architecture_confidence": 88.969, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.78, "rotation_up": 64.16, "upward_expansion": 84.79, "deceleration": 65.31, "rotation_down": 19.32, "downward_expansion": 11.46 }, "activity_lines": [ 6.552, 6.334364, 5.610952, 5.026925 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 6.23, "trend_reference": 4.382, "distance_from_trend": 0.421725, "trend_direction": "Improving", "fair_value": 5.424199, "distance_from_fair_value": 0.148557, "fair_value_direction": "Improving", "relative_strength": 43.570809, "relative_strength_direction": "Improving", "price_momentum": 0.984076, "excess_performance": 0.796623, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.421725, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.236456, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.339623, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.435708, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.095839, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.984076, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.64325, "read": "Demand-led" } ], "volume": { "latest": 10293234, "relative_activity": 0.814364, "balance": 1.64325, "dry_up": 1.053604, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.116553, "annualized_volatility": 0.672405, "from_high_reference": -0.162634, "from_low_reference": 2.076543 }, "levels": { "trend_reference": 4.382, "fair_value_reference": 5.424199, "structural_low": 2.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.087748, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.122284, "regime_survival": 0.818182, "best_return": 0.550685, "worst_return": -0.335689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.141943, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.059069, "regime_survival": 0.5, "best_return": 0.284536, "worst_return": -0.132353, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.049264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034921, "regime_survival": 0.0, "best_return": 0.143836, "worst_return": -0.045307, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.757534, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.835066, "regime_survival": 0.0, "best_return": -0.757534, "worst_return": -0.757534, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-10", "end": "2023-07-07", "tenure": "Established", "return": -0.169168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-02-16", "tenure": "Extended", "return": -0.584832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-04-12", "tenure": "Developing", "return": 0.004785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.030137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.153315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-08-15", "tenure": "Extended", "return": -0.628205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.15102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": 0.100324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.002545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.153639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.033784, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.149153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.050704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.284536, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.11, "volume": 12022677, "typical_volume": 12730974.15, "trend": 13.457, "fair_value": 28.632569, "relative_strength": -43.642914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.247087, "energy": 81.023372, "activity_lines": [ 10.787333, 11.476182, 12.299, 12.818581 ] }, { "date": "2023-08-25", "close": 10.4, "volume": 12028250, "typical_volume": 13115563.6, "trend": 13.320333, "fair_value": 28.506828, "relative_strength": -41.976389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.84503, "energy": 78.031475, "activity_lines": [ 10.527333, 11.182545, 12.059571, 12.621355 ] }, { "date": "2023-09-01", "close": 10.3, "volume": 11926401, "typical_volume": 13455633.35, "trend": 13.167667, "fair_value": 28.382123, "relative_strength": -43.632361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.593908, "energy": 79.703117, "activity_lines": [ 10.374, 10.932182, 11.826238, 12.426495 ] }, { "date": "2023-09-08", "close": 10.83, "volume": 12705418, "typical_volume": 13800744.55, "trend": 13.063333, "fair_value": 28.262721, "relative_strength": -38.813177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.070819, "energy": 69.391494, "activity_lines": [ 10.474, 10.828545, 11.661524, 12.275677 ] }, { "date": "2023-09-15", "close": 10.46, "volume": 9870965, "typical_volume": 13708039.2, "trend": 12.922, "fair_value": 28.142432, "relative_strength": -39.322114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.428583, "energy": 50.889398, "activity_lines": [ 10.495333, 10.686727, 11.478857, 12.10772 ] }, { "date": "2023-09-22", "close": 9.6, "volume": 9183619, "typical_volume": 13583345.5, "trend": 12.763333, "fair_value": 28.017987, "relative_strength": -40.734248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.486875, "energy": 55.291318, "activity_lines": [ 10.222, 10.419818, 11.230143, 11.893398 ] }, { "date": "2023-09-29", "close": 10.0, "volume": 10527033, "typical_volume": 12216549.0, "trend": 12.547333, "fair_value": 27.897867, "relative_strength": -36.484508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.367736, "energy": 49.528533, "activity_lines": [ 10.116, 10.283636, 11.042714, 11.715118 ] }, { "date": "2023-10-06", "close": 9.1, "volume": 9023739, "typical_volume": 11293798.95, "trend": 12.362, "fair_value": 27.773377, "relative_strength": -41.978246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.231449, "energy": 57.647977, "activity_lines": [ 9.736667, 10.029273, 10.792571, 11.49271 ] }, { "date": "2023-10-13", "close": 7.77, "volume": 13140250, "typical_volume": 11477985.65, "trend": 12.147333, "fair_value": 27.641776, "relative_strength": -49.332168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.720469, "energy": 82.692019, "activity_lines": [ 8.994, 9.575818, 10.436143, 11.196452 ] }, { "date": "2023-10-20", "close": 6.91, "volume": 15329538, "typical_volume": 11443188.0, "trend": 11.922, "fair_value": 27.506275, "relative_strength": -52.683835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.304249, "energy": 92.351958, "activity_lines": [ 8.168667, 9.033818, 10.022952, 10.858559 ] }, { "date": "2023-10-27", "close": 6.22, "volume": 10132607, "typical_volume": 11524577.2, "trend": 11.662333, "fair_value": 27.368052, "relative_strength": -55.391065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.506269, "energy": 95.273548, "activity_lines": [ 7.35, 8.428727, 9.574619, 10.490688 ] }, { "date": "2023-11-03", "close": 6.9, "volume": 11803983, "typical_volume": 11505538.8, "trend": 11.436333, "fair_value": 27.236, "relative_strength": -52.620907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.345076, "energy": 89.146372, "activity_lines": [ 6.983333, 8.018, 9.223476, 10.183441 ] }, { "date": "2023-11-10", "close": 5.13, "volume": 24941189, "typical_volume": 12240635.95, "trend": 11.137, "fair_value": 27.094295, "relative_strength": -65.067785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.848651, "energy": 95.766906, "activity_lines": [ 6.233333, 7.349091, 8.736524, 9.776581 ] }, { "date": "2023-11-17", "close": 5.02, "volume": 15549114, "typical_volume": 12740844.9, "trend": 10.822333, "fair_value": 26.935128, "relative_strength": -65.848697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.824108, "energy": 93.36767, "activity_lines": [ 5.711333, 6.754182, 8.276905, 9.381935 ] }, { "date": "2023-11-24", "close": 5.35, "volume": 12221387, "typical_volume": 12926567.9, "trend": 10.541, "fair_value": 26.7825, "relative_strength": -63.251537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.560925, "energy": 86.014462, "activity_lines": [ 5.482667, 6.324909, 7.884, 9.028882 ] }, { "date": "2023-12-01", "close": 5.37, "volume": 12191961, "typical_volume": 12948718.0, "trend": 10.237667, "fair_value": 26.639872, "relative_strength": -62.496835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.139871, "energy": 77.716416, "activity_lines": [ 5.364667, 5.992182, 7.525524, 8.695269 ] }, { "date": "2023-12-08", "close": 5.12, "volume": 9572596, "typical_volume": 13112778.8, "trend": 9.914, "fair_value": 26.511346, "relative_strength": -63.794793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.240108, "energy": 67.984104, "activity_lines": [ 5.22, 5.690909, 7.178571, 8.365097 ] }, { "date": "2023-12-15", "close": 6.23, "volume": 13453667, "typical_volume": 13193960.45, "trend": 9.675667, "fair_value": 26.359038, "relative_strength": -56.473402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.631827, "energy": 62.505585, "activity_lines": [ 5.564, 5.680182, 6.972476, 8.127419 ] }, { "date": "2023-12-22", "close": 6.61, "volume": 8934423, "typical_volume": 12728053.8, "trend": 9.461, "fair_value": 26.210962, "relative_strength": -53.32979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.235643, "energy": 50.542224, "activity_lines": [ 5.961333, 5.790727, 6.827429, 7.929634 ] }, { "date": "2023-12-29", "close": 6.55, "volume": 5713080, "typical_volume": 12013594.85, "trend": 9.235, "fair_value": 26.073141, "relative_strength": -52.911615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.03069, "energy": 40.291507, "activity_lines": [ 6.232667, 5.911455, 6.699952, 7.741828 ] }, { "date": "2024-01-05", "close": 6.54, "volume": 9674902, "typical_volume": 11896206.1, "trend": 9.018667, "fair_value": 25.946474, "relative_strength": -50.550529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.169263, "energy": 29.096914, "activity_lines": [ 6.420667, 6.036909, 6.589571, 7.567957 ] }, { "date": "2024-01-12", "close": 6.51, "volume": 9954887, "typical_volume": 11792537.95, "trend": 8.776333, "fair_value": 25.810192, "relative_strength": -51.372465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.226181, "energy": 26.979405, "activity_lines": [ 6.520667, 6.151091, 6.493333, 7.406108 ] }, { "date": "2024-01-19", "close": 6.25, "volume": 4353689, "typical_volume": 11413902.35, "trend": 8.549, "fair_value": 25.649679, "relative_strength": -53.642395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.438425, "energy": 24.781011, "activity_lines": [ 6.441333, 6.225091, 6.390857, 7.243118 ] }, { "date": "2024-01-26", "close": 6.47, "volume": 7910333, "typical_volume": 11174148.1, "trend": 8.350333, "fair_value": 25.467821, "relative_strength": -51.313503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.152785, "energy": 23.642701, "activity_lines": [ 6.434, 6.318727, 6.328619, 7.108989 ] }, { "date": "2024-02-02", "close": 5.24, "volume": 10896194, "typical_volume": 11225409.55, "trend": 8.119, "fair_value": 25.280321, "relative_strength": -60.149701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.346581, "energy": 43.021098, "activity_lines": [ 6.026, 6.162364, 6.17, 6.908323 ] }, { "date": "2024-02-09", "close": 5.52, "volume": 8534143, "typical_volume": 11192935.75, "trend": 7.876667, "fair_value": 25.094487, "relative_strength": -57.887015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.102905, "energy": 49.146393, "activity_lines": [ 5.798667, 6.058909, 6.062905, 6.740645 ] }, { "date": "2024-02-16", "close": 5.31, "volume": 15535929, "typical_volume": 11443380.55, "trend": 7.637, "fair_value": 24.899615, "relative_strength": -57.885267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.438533, "energy": 58.742485, "activity_lines": [ 5.569333, 5.914545, 5.955238, 6.575054 ] }, { "date": "2024-02-23", "close": 8.36, "volume": 33544539, "typical_volume": 12669420.55, "trend": 7.534, "fair_value": 24.744744, "relative_strength": -33.30616, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.529696, "energy": 10.388949, "activity_lines": [ 6.436667, 6.321273, 6.160381, 6.621699 ] }, { "date": "2024-03-01", "close": 7.59, "volume": 15616822, "typical_volume": 12793249.15, "trend": 7.403667, "fair_value": 24.565256, "relative_strength": -39.083891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.589178, "energy": 14.312431, "activity_lines": [ 6.906667, 6.549273, 6.295714, 6.625312 ] }, { "date": "2024-03-08", "close": 7.67, "volume": 10154719, "typical_volume": 12534508.2, "trend": 7.314667, "fair_value": 24.383333, "relative_strength": -36.035882, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.914626, "energy": 30.984888, "activity_lines": [ 7.328667, 6.774, 6.439524, 6.642495 ] }, { "date": "2024-03-15", "close": 7.7, "volume": 14704125, "typical_volume": 12763084.1, "trend": 7.234333, "fair_value": 24.206026, "relative_strength": -33.671461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.502886, "energy": 37.736938, "activity_lines": [ 7.598667, 6.983818, 6.582571, 6.667355 ] }, { "date": "2024-03-22", "close": 8.76, "volume": 16612362, "typical_volume": 13003503.05, "trend": 7.179667, "fair_value": 24.047821, "relative_strength": -25.423796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.175788, "energy": 65.687223, "activity_lines": [ 8.076667, 7.365273, 6.819524, 6.765785 ] }, { "date": "2024-03-29", "close": 8.67, "volume": 8233828, "typical_volume": 12168135.0, "trend": 7.125333, "fair_value": 23.884359, "relative_strength": -24.447769, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.101086, "energy": 65.039475, "activity_lines": [ 8.294667, 7.689455, 7.039048, 6.861935 ] }, { "date": "2024-04-05", "close": 7.95, "volume": 15813505, "typical_volume": 12181354.55, "trend": 7.029333, "fair_value": 23.713141, "relative_strength": -28.828056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.417576, "energy": 53.555351, "activity_lines": [ 8.252, 7.838727, 7.173143, 6.91514 ] }, { "date": "2024-04-12", "close": 8.4, "volume": 8640716, "typical_volume": 12002321.0, "trend": 6.960667, "fair_value": 23.531859, "relative_strength": -22.936409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.71352, "energy": 58.153461, "activity_lines": [ 8.335333, 8.042909, 7.336143, 7.00357 ] }, { "date": "2024-04-19", "close": 7.3, "volume": 8045348, "typical_volume": 11794990.35, "trend": 6.884, "fair_value": 23.342756, "relative_strength": -27.625424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.390233, "energy": 35.423784, "activity_lines": [ 8.003333, 7.989636, 7.379857, 7.025462 ] }, { "date": "2024-04-26", "close": 7.7, "volume": 7822355, "typical_volume": 11707478.3, "trend": 6.807333, "fair_value": 23.142692, "relative_strength": -25.064472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.943027, "energy": 24.058209, "activity_lines": [ 7.831333, 7.976727, 7.452476, 7.078108 ] }, { "date": "2024-05-03", "close": 8.97, "volume": 8759488, "typical_volume": 11472769.35, "trend": 6.803, "fair_value": 22.962051, "relative_strength": -11.860129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.643547, "energy": 36.932639, "activity_lines": [ 8.153333, 8.151273, 7.633762, 7.217634 ] }, { "date": "2024-05-10", "close": 10.46, "volume": 14734432, "typical_volume": 11762769.8, "trend": 6.892667, "fair_value": 22.785962, "relative_strength": 3.140882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.326606, "energy": 50.312943, "activity_lines": [ 8.952, 8.585636, 7.943905, 7.45357 ] }, { "date": "2024-05-17", "close": 11.32, "volume": 9216404, "typical_volume": 11937936.0, "trend": 7.039667, "fair_value": 22.620192, "relative_strength": 10.612143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.815357, "energy": 82.545965, "activity_lines": [ 9.87, 9.124182, 8.317619, 7.739204 ] }, { "date": "2024-05-24", "close": 10.85, "volume": 7053575, "typical_volume": 11806869.65, "trend": 7.194, "fair_value": 22.449103, "relative_strength": 5.845759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.86302, "energy": 89.177972, "activity_lines": [ 10.436667, 9.510909, 8.623857, 7.985032 ] }, { "date": "2024-05-31", "close": 8.67, "volume": 9648750, "typical_volume": 11791562.8, "trend": 7.253, "fair_value": 22.230897, "relative_strength": -12.666696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.223094, "energy": 77.369637, "activity_lines": [ 10.04, 9.444, 8.701952, 8.080258 ] }, { "date": "2024-06-07", "close": 8.61, "volume": 8521174, "typical_volume": 11999937.05, "trend": 7.369, "fair_value": 21.999423, "relative_strength": -14.187139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.06416, "energy": 47.171674, "activity_lines": [ 9.558667, 9.367818, 8.764048, 8.167806 ] }, { "date": "2024-06-14", "close": 7.52, "volume": 8698164, "typical_volume": 12039328.6, "trend": 7.452333, "fair_value": 21.760128, "relative_strength": -26.146967, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.720811, "energy": 16.811139, "activity_lines": [ 8.738, 9.094545, 8.711095, 8.177548 ] }, { "date": "2024-06-21", "close": 7.24, "volume": 8223505, "typical_volume": 11905694.15, "trend": 7.515333, "fair_value": 21.532821, "relative_strength": -27.657787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.206269, "energy": 23.666328, "activity_lines": [ 8.02, 8.778182, 8.626476, 8.163849 ] }, { "date": "2024-06-28", "close": 7.16, "volume": 23904231, "typical_volume": 12674198.55, "trend": 7.575, "fair_value": 21.326987, "relative_strength": -27.141508, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.329024, "energy": 34.383666, "activity_lines": [ 7.547333, 8.468364, 8.524714, 8.140925 ] }, { "date": "2024-07-05", "close": 6.99, "volume": 6255821, "typical_volume": 12210193.15, "trend": 7.637333, "fair_value": 21.124936, "relative_strength": -30.043349, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.629225, "energy": 38.771073, "activity_lines": [ 7.264, 8.130182, 8.398952, 8.103183 ] }, { "date": "2024-07-12", "close": 8.94, "volume": 10759902, "typical_volume": 11070961.3, "trend": 7.727667, "fair_value": 20.946346, "relative_strength": -8.90154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.244588, "energy": 22.080092, "activity_lines": [ 7.742667, 8.159455, 8.450905, 8.187226 ] }, { "date": "2024-07-19", "close": 8.64, "volume": 8381310, "typical_volume": 10709185.7, "trend": 7.795333, "fair_value": 20.7325, "relative_strength": -6.948304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.197427, "energy": 11.494617, "activity_lines": [ 8.099333, 8.134727, 8.471524, 8.246086 ] }, { "date": "2024-07-26", "close": 9.16, "volume": 7420225, "typical_volume": 10572461.0, "trend": 7.882333, "fair_value": 20.509359, "relative_strength": 2.301601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.06169, "energy": 22.8679, "activity_lines": [ 8.554667, 8.237636, 8.536667, 8.334129 ] }, { "date": "2024-08-02", "close": 9.37, "volume": 6358579, "typical_volume": 10155183.7, "trend": 7.976667, "fair_value": 20.224679, "relative_strength": 9.073999, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.579011, "energy": 35.118126, "activity_lines": [ 8.952, 8.418, 8.614714, 8.430108 ] }, { "date": "2024-08-09", "close": 8.54, "volume": 14198756, "typical_volume": 10034503.4, "trend": 8.044333, "fair_value": 19.909551, "relative_strength": -0.003209, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.002561, "energy": 28.571518, "activity_lines": [ 8.925333, 8.474364, 8.605762, 8.466452 ] }, { "date": "2024-08-16", "close": 9.68, "volume": 29630691, "typical_volume": 11104346.55, "trend": 8.158667, "fair_value": 19.583013, "relative_strength": 8.355158, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.496051, "energy": 45.307413, "activity_lines": [ 9.175333, 8.740364, 8.706429, 8.571978 ] }, { "date": "2024-08-23", "close": 8.91, "volume": 11400453, "typical_volume": 10883693.95, "trend": 8.24, "fair_value": 19.258269, "relative_strength": -0.255879, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.049527, "energy": 35.499298, "activity_lines": [ 9.119333, 8.846909, 8.728952, 8.620452 ] }, { "date": "2024-08-30", "close": 9.05, "volume": 6595287, "typical_volume": 10781422.5, "trend": 8.367, "fair_value": 18.940577, "relative_strength": 3.005795, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.963048, "energy": 26.889785, "activity_lines": [ 9.092, 8.953636, 8.760238, 8.67271 ] }, { "date": "2024-09-06", "close": 9.05, "volume": 8342570, "typical_volume": 10796283.6, "trend": 8.484667, "fair_value": 18.696795, "relative_strength": 10.384299, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.318522, "energy": 25.75164, "activity_lines": [ 9.072, 9.027455, 8.788429, 8.716774 ] }, { "date": "2024-09-13", "close": 8.39, "volume": 8316758, "typical_volume": 10821003.75, "trend": 8.587333, "fair_value": 18.455256, "relative_strength": -2.297545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.337349, "energy": 10.319735, "activity_lines": [ 8.853333, 8.946909, 8.745429, 8.710667 ] }, { "date": "2024-09-20", "close": 8.44, "volume": 9945526, "typical_volume": 10880305.65, "trend": 8.59, "fair_value": 18.193013, "relative_strength": -2.17518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.906227, "energy": 11.147448, "activity_lines": [ 8.661333, 8.85, 8.703905, 8.701161 ] }, { "date": "2024-09-27", "close": 8.42, "volume": 5798673, "typical_volume": 10433517.7, "trend": 8.617667, "fair_value": 17.969615, "relative_strength": -2.272625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.327505, "energy": 9.91352, "activity_lines": [ 8.545333, 8.758545, 8.663, 8.690194 ] }, { "date": "2024-10-04", "close": 7.89, "volume": 5407874, "typical_volume": 10243091.2, "trend": 8.625, "fair_value": 17.758077, "relative_strength": -7.634876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.959292, "energy": 21.695294, "activity_lines": [ 8.285333, 8.574727, 8.581333, 8.643247 ] }, { "date": "2024-10-11", "close": 8.01, "volume": 5369483, "typical_volume": 10158886.6, "trend": 8.635333, "fair_value": 17.571667, "relative_strength": -6.848555, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -54.624408, "energy": 41.272113, "activity_lines": [ 8.142667, 8.435818, 8.527429, 8.60357 ] }, { "date": "2024-10-18", "close": 8.35, "volume": 5657482, "typical_volume": 9959323.2, "trend": 8.621667, "fair_value": 17.355962, "relative_strength": -2.819456, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -50.907398, "energy": 37.796255, "activity_lines": [ 8.182667, 8.383455, 8.519429, 8.585161 ] }, { "date": "2024-10-25", "close": 7.02, "volume": 7813178, "typical_volume": 9923923.4, "trend": 8.566667, "fair_value": 17.129872, "relative_strength": -18.079383, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.122289, "energy": 56.266619, "activity_lines": [ 7.782, 8.092727, 8.386286, 8.481828 ] }, { "date": "2024-11-01", "close": 7.46, "volume": 6462424, "typical_volume": 9812136.4, "trend": 8.550333, "fair_value": 16.953333, "relative_strength": -11.181312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.62423, "energy": 52.210146, "activity_lines": [ 7.622667, 7.930364, 8.302619, 8.41043 ] }, { "date": "2024-11-08", "close": 5.075, "volume": 18490195, "typical_volume": 10325470.9, "trend": 8.4395, "fair_value": 16.744776, "relative_strength": -42.473476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.778747, "energy": 75.978186, "activity_lines": [ 6.732333, 7.360727, 7.992095, 8.186215 ] }, { "date": "2024-11-15", "close": 4.42, "volume": 17020260, "typical_volume": 9981272.35, "trend": 8.3435, "fair_value": 16.532981, "relative_strength": -47.880483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.860367, "energy": 87.883995, "activity_lines": [ 5.811333, 6.744273, 7.6295, 7.926892 ] }, { "date": "2024-11-22", "close": 5.22, "volume": 9337751, "typical_volume": 10135368.85, "trend": 8.260833, "fair_value": 16.300481, "relative_strength": -39.329418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.1675, "energy": 83.778536, "activity_lines": [ 5.396333, 6.357455, 7.356143, 7.725376 ] }, { "date": "2024-11-29", "close": 5.67, "volume": 7832291, "typical_volume": 9988988.3, "trend": 8.150833, "fair_value": 16.066635, "relative_strength": -34.406509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.615937, "energy": 81.411794, "activity_lines": [ 5.34, 6.110091, 7.134071, 7.558226 ] }, { "date": "2024-12-06", "close": 5.05, "volume": 7572460, "typical_volume": 9948545.8, "trend": 7.9705, "fair_value": 15.845994, "relative_strength": -43.207725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.480075, "energy": 79.17667, "activity_lines": [ 5.167, 5.800364, 6.868524, 7.358172 ] }, { "date": "2024-12-13", "close": 5.67, "volume": 7757601, "typical_volume": 9965414.6, "trend": 7.782167, "fair_value": 15.61734, "relative_strength": -36.375146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.052159, "energy": 51.797812, "activity_lines": [ 5.361333, 5.664636, 6.679119, 7.209753 ] }, { "date": "2024-12-20", "close": 5.37, "volume": 9254167, "typical_volume": 10110194.0, "trend": 7.5995, "fair_value": 15.382532, "relative_strength": -37.942526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.367699, "energy": 47.526487, "activity_lines": [ 5.416, 5.514727, 6.477762, 7.054129 ] }, { "date": "2024-12-27", "close": 5.5, "volume": 4864708, "typical_volume": 9643491.6, "trend": 7.493833, "fair_value": 15.149199, "relative_strength": -36.609205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.794842, "energy": 40.237619, "activity_lines": [ 5.450667, 5.436455, 6.307833, 6.918677 ] }, { "date": "2025-01-03", "close": 5.68, "volume": 4330951, "typical_volume": 8378504.6, "trend": 7.396167, "fair_value": 14.971186, "relative_strength": -33.599276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.903141, "energy": 34.261013, "activity_lines": [ 5.526667, 5.442727, 6.169524, 6.801656 ] }, { "date": "2025-01-10", "close": 4.85, "volume": 11285428, "typical_volume": 8372753.35, "trend": 7.307167, "fair_value": 14.807853, "relative_strength": -41.591298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.714987, "energy": 38.809305, "activity_lines": [ 5.325333, 5.322455, 5.971214, 6.637387 ] }, { "date": "2025-01-17", "close": 4.77, "volume": 10282874, "typical_volume": 8557132.7, "trend": 7.224833, "fair_value": 14.681635, "relative_strength": -43.774693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.450762, "energy": 42.350729, "activity_lines": [ 5.110667, 5.235091, 5.784619, 6.473699 ] }, { "date": "2025-01-24", "close": 5.62, "volume": 7689078, "typical_volume": 8524458.1, "trend": 7.1735, "fair_value": 14.54266, "relative_strength": -34.374041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.857578, "energy": 36.301978, "activity_lines": [ 5.239333, 5.307818, 5.699357, 6.370161 ] }, { "date": "2025-01-31", "close": 4.93, "volume": 11002853, "typical_volume": 8658762.85, "trend": 7.104833, "fair_value": 14.384712, "relative_strength": -41.423911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.976733, "energy": 38.963494, "activity_lines": [ 5.121333, 5.233273, 5.564714, 6.225419 ] }, { "date": "2025-02-07", "close": 4.58, "volume": 6909809, "typical_volume": 8506977.0, "trend": 6.9595, "fair_value": 14.23125, "relative_strength": -45.390824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.039314, "energy": 49.361941, "activity_lines": [ 4.924667, 5.100364, 5.413214, 6.062527 ] }, { "date": "2025-02-14", "close": 4.2, "volume": 13252937, "typical_volume": 8879690.2, "trend": 6.8115, "fair_value": 14.048237, "relative_strength": -51.069019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.030032, "energy": 61.873358, "activity_lines": [ 4.674667, 4.918182, 5.243905, 5.884495 ] }, { "date": "2025-02-21", "close": 4.11, "volume": 14700624, "typical_volume": 9344327.7, "trend": 6.643167, "fair_value": 13.836699, "relative_strength": -50.33385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.54138, "energy": 73.918561, "activity_lines": [ 4.438, 4.735091, 5.086119, 5.710204 ] }, { "date": "2025-02-28", "close": 3.22, "volume": 36867749, "typical_volume": 10919241.0, "trend": 6.438167, "fair_value": 13.604199, "relative_strength": -59.178561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.160747, "energy": 84.860669, "activity_lines": [ 3.948667, 4.418545, 4.861571, 5.489355 ] }, { "date": "2025-03-07", "close": 2.96, "volume": 24248716, "typical_volume": 11848802.7, "trend": 6.252167, "fair_value": 13.378558, "relative_strength": -60.661678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.256785, "energy": 89.387275, "activity_lines": [ 3.532667, 4.093818, 4.635071, 5.264957 ] }, { "date": "2025-03-14", "close": 2.45, "volume": 12617336, "typical_volume": 12089010.6, "trend": 6.011167, "fair_value": 13.131955, "relative_strength": -66.072767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.695959, "energy": 93.020398, "activity_lines": [ 3.078, 3.722545, 4.385667, 5.019656 ] }, { "date": "2025-03-21", "close": 2.265, "volume": 27549470, "typical_volume": 13143362.9, "trend": 5.789667, "fair_value": 12.913141, "relative_strength": -68.100195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.78302, "energy": 92.190646, "activity_lines": [ 2.703667, 3.376364, 4.140405, 4.777968 ] }, { "date": "2025-03-28", "close": 2.36, "volume": 15233272, "typical_volume": 12980516.75, "trend": 5.566667, "fair_value": 12.702179, "relative_strength": -65.309207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.227862, "energy": 88.497317, "activity_lines": [ 2.49, 3.094455, 3.928929, 4.556699 ] }, { "date": "2025-04-04", "close": 1.94, "volume": 17076235, "typical_volume": 12983315.5, "trend": 5.329667, "fair_value": 12.474359, "relative_strength": -67.781709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.531864, "energy": 87.780259, "activity_lines": [ 2.253, 2.78, 3.690381, 4.32272 ] }, { "date": "2025-04-11", "close": 1.83, "volume": 14485292, "typical_volume": 13240692.55, "trend": 5.111, "fair_value": 12.255641, "relative_strength": -71.13631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.268716, "energy": 86.655634, "activity_lines": [ 2.064667, 2.512455, 3.453167, 4.096935 ] }, { "date": "2025-04-18", "close": 1.77, "volume": 7400610, "typical_volume": 13219108.5, "trend": 4.888667, "fair_value": 12.055705, "relative_strength": -70.884335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.224228, "energy": 84.337772, "activity_lines": [ 1.931667, 2.290364, 3.226381, 3.881387 ] }, { "date": "2025-04-25", "close": 2.045, "volume": 10341377, "typical_volume": 13357554.35, "trend": 4.676167, "fair_value": 11.871827, "relative_strength": -67.768729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.703771, "energy": 77.754145, "activity_lines": [ 1.935667, 2.169364, 3.044357, 3.697925 ] }, { "date": "2025-05-02", "close": 2.07, "volume": 6482718, "typical_volume": 13293810.2, "trend": 4.482167, "fair_value": 11.677596, "relative_strength": -67.697716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.106601, "energy": 78.105886, "activity_lines": [ 1.962667, 2.092091, 2.879024, 3.529785 ] }, { "date": "2025-05-09", "close": 1.98, "volume": 7502597, "typical_volume": 13206231.7, "trend": 4.281167, "fair_value": 11.475288, "relative_strength": -68.124281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.962324, "energy": 63.413169, "activity_lines": [ 1.979, 2.035545, 2.722262, 3.368355 ] }, { "date": "2025-05-16", "close": 2.1, "volume": 13241841, "typical_volume": 13625088.35, "trend": 4.072833, "fair_value": 11.273494, "relative_strength": -67.320908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.180121, "energy": 56.477214, "activity_lines": [ 2.032667, 2.023364, 2.593071, 3.227634 ] }, { "date": "2025-05-23", "close": 2.22, "volume": 9385298, "typical_volume": 13877805.7, "trend": 3.912833, "fair_value": 11.067981, "relative_strength": -63.51201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.101391, "energy": 52.261197, "activity_lines": [ 2.108333, 2.048636, 2.4915, 3.108097 ] }, { "date": "2025-05-30", "close": 2.25, "volume": 6664297, "typical_volume": 13646749.15, "trend": 3.739167, "fair_value": 10.87375, "relative_strength": -62.823343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.093147, "energy": 50.381786, "activity_lines": [ 2.164, 2.083545, 2.409262, 3.000817 ] }, { "date": "2025-06-06", "close": 2.39, "volume": 6326109, "typical_volume": 13448910.9, "trend": 3.649667, "fair_value": 10.709391, "relative_strength": -60.387841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.87974, "energy": 42.355093, "activity_lines": [ 2.252667, 2.144182, 2.352738, 2.913774 ] }, { "date": "2025-06-13", "close": 2.13, "volume": 8054901, "typical_volume": 13467202.05, "trend": 3.573333, "fair_value": 10.552276, "relative_strength": -63.780208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.456609, "energy": 41.616037, "activity_lines": [ 2.233333, 2.157, 2.282786, 2.815731 ] }, { "date": "2025-06-20", "close": 2.06, "volume": 6547495, "typical_volume": 13244434.15, "trend": 3.468, "fair_value": 10.383109, "relative_strength": -64.268628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.087799, "energy": 46.015876, "activity_lines": [ 2.180667, 2.153636, 2.222786, 2.718097 ] }, { "date": "2025-06-27", "close": 2.47, "volume": 14335797, "typical_volume": 13615733.55, "trend": 3.361333, "fair_value": 10.210481, "relative_strength": -58.090621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.908719, "energy": 30.238548, "activity_lines": [ 2.267333, 2.220636, 2.2155, 2.65371 ] }, { "date": "2025-07-04", "close": 2.67, "volume": 6017776, "typical_volume": 13253975.5, "trend": 3.282, "fair_value": 10.038045, "relative_strength": -54.598801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.533261, "energy": 19.537728, "activity_lines": [ 2.404, 2.311273, 2.23731, 2.609108 ] }, { "date": "2025-07-11", "close": 2.73, "volume": 10317467, "typical_volume": 13034817.65, "trend": 3.184, "fair_value": 9.895673, "relative_strength": -52.259505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.875945, "energy": 15.464597, "activity_lines": [ 2.532667, 2.401455, 2.272119, 2.573495 ] }, { "date": "2025-07-18", "close": 2.43, "volume": 7989027, "typical_volume": 11590881.55, "trend": 3.086, "fair_value": 9.744583, "relative_strength": -56.920017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.76462, "energy": 20.54601, "activity_lines": [ 2.538667, 2.425091, 2.284929, 2.524849 ] }, { "date": "2025-07-25", "close": 2.69, "volume": 6978523, "typical_volume": 10727371.9, "trend": 2.992333, "fair_value": 9.594583, "relative_strength": -51.330351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.37679, "energy": 21.200755, "activity_lines": [ 2.611333, 2.487818, 2.326262, 2.499301 ] }, { "date": "2025-08-01", "close": 2.22, "volume": 6047998, "typical_volume": 10398905.0, "trend": 2.877, "fair_value": 9.436506, "relative_strength": -57.505592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.655466, "energy": 13.03159, "activity_lines": [ 2.485333, 2.454364, 2.324119, 2.449473 ] }, { "date": "2025-08-08", "close": 2.2, "volume": 10208433, "typical_volume": 9531853.15, "trend": 2.788667, "fair_value": 9.280096, "relative_strength": -58.101786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.579167, "energy": 19.786189, "activity_lines": [ 2.369333, 2.417273, 2.321167, 2.405796 ] }, { "date": "2025-08-15", "close": 2.61, "volume": 10186845, "typical_volume": 9279531.8, "trend": 2.716667, "fair_value": 9.139904, "relative_strength": -48.813506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.025057, "energy": 10.196912, "activity_lines": [ 2.421333, 2.455636, 2.357571, 2.394269 ] }, { "date": "2025-08-22", "close": 2.45, "volume": 4795191, "typical_volume": 8665479.6, "trend": 2.611, "fair_value": 9.012917, "relative_strength": -49.932291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.519957, "energy": 13.326148, "activity_lines": [ 2.428, 2.460909, 2.377548, 2.377065 ] }, { "date": "2025-08-29", "close": 2.42, "volume": 3991507, "typical_volume": 8140790.35, "trend": 2.527333, "fair_value": 8.894647, "relative_strength": -48.694919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.96263, "energy": 9.117383, "activity_lines": [ 2.423333, 2.454909, 2.392238, 2.364742 ] }, { "date": "2025-09-05", "close": 2.51, "volume": 3434664, "typical_volume": 7942493.05, "trend": 2.458333, "fair_value": 8.76375, "relative_strength": -45.283316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.838045, "energy": 12.043823, "activity_lines": [ 2.466667, 2.458727, 2.41269, 2.363624 ] }, { "date": "2025-09-12", "close": 2.67, "volume": 6147415, "typical_volume": 7732794.95, "trend": 2.407333, "fair_value": 8.631506, "relative_strength": -40.965501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.91054, "energy": 24.153107, "activity_lines": [ 2.544, 2.490909, 2.444857, 2.37728 ] }, { "date": "2025-09-19", "close": 2.7, "volume": 8603693, "typical_volume": 7838843.7, "trend": 2.360333, "fair_value": 8.483301, "relative_strength": -39.594197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.679443, "energy": 41.361934, "activity_lines": [ 2.6, 2.528545, 2.476905, 2.396161 ] }, { "date": "2025-09-26", "close": 2.82, "volume": 5369582, "typical_volume": 7732192.95, "trend": 2.347, "fair_value": 8.337724, "relative_strength": -34.488712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.388073, "energy": 53.01069, "activity_lines": [ 2.69, 2.588545, 2.517381, 2.425817 ] }, { "date": "2025-10-03", "close": 3.09, "volume": 7054405, "typical_volume": 7422821.15, "trend": 2.351333, "fair_value": 8.230994, "relative_strength": -26.903626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.427294, "energy": 65.870845, "activity_lines": [ 2.845333, 2.690545, 2.579571, 2.473753 ] }, { "date": "2025-10-10", "close": 3.19, "volume": 13244838, "typical_volume": 7615798.15, "trend": 2.376, "fair_value": 8.127853, "relative_strength": -20.403845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.219259, "energy": 71.399432, "activity_lines": [ 2.989333, 2.803455, 2.646571, 2.52786 ] }, { "date": "2025-10-17", "close": 3.3, "volume": 7527193, "typical_volume": 7658942.95, "trend": 2.4105, "fair_value": 8.042083, "relative_strength": -16.921079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.671609, "energy": 75.623685, "activity_lines": [ 3.124667, 2.918727, 2.719429, 2.587473 ] }, { "date": "2025-10-24", "close": 3.41, "volume": 5030724, "typical_volume": 7594173.7, "trend": 2.4455, "fair_value": 7.956763, "relative_strength": -13.785186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.06237, "energy": 78.700931, "activity_lines": [ 3.254667, 3.034, 2.797762, 2.651957 ] }, { "date": "2025-10-31", "close": 3.14, "volume": 7966801, "typical_volume": 7589768.7, "trend": 2.4855, "fair_value": 7.877468, "relative_strength": -19.615087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.819713, "energy": 69.062313, "activity_lines": [ 3.247333, 3.085636, 2.845524, 2.696763 ] }, { "date": "2025-11-07", "close": 2.87, "volume": 9072115, "typical_volume": 7715999.7, "trend": 2.520167, "fair_value": 7.795224, "relative_strength": -22.953191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.381404, "energy": 42.76514, "activity_lines": [ 3.128667, 3.075636, 2.862762, 2.72157 ] }, { "date": "2025-11-14", "close": 3.64, "volume": 7004268, "typical_volume": 7349423.25, "trend": 2.5825, "fair_value": 7.725801, "relative_strength": -1.217295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.546496, "energy": 51.502069, "activity_lines": [ 3.281333, 3.197455, 2.949476, 2.793817 ] }, { "date": "2025-11-21", "close": 3.75, "volume": 9770279, "typical_volume": 7537048.4, "trend": 2.639333, "fair_value": 7.658173, "relative_strength": 6.367382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.110996, "energy": 52.933109, "activity_lines": [ 3.440667, 3.318727, 3.041095, 2.86914 ] }, { "date": "2025-11-28", "close": 3.62, "volume": 3699405, "typical_volume": 7206145.3, "trend": 2.691, "fair_value": 7.592212, "relative_strength": -0.448409, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.510826, "energy": 51.770793, "activity_lines": [ 3.526667, 3.396727, 3.11519, 2.932409 ] }, { "date": "2025-12-05", "close": 3.7, "volume": 5592274, "typical_volume": 7086307.65, "trend": 2.748333, "fair_value": 7.530801, "relative_strength": 1.983142, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.934699, "energy": 70.13249, "activity_lines": [ 3.625333, 3.472545, 3.192667, 2.997505 ] }, { "date": "2025-12-12", "close": 3.6, "volume": 8206197, "typical_volume": 7147691.35, "trend": 2.798333, "fair_value": 7.459071, "relative_strength": 2.807195, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.538911, "energy": 58.23571, "activity_lines": [ 3.653333, 3.514182, 3.254571, 3.052452 ] }, { "date": "2025-12-19", "close": 3.43, "volume": 6093135, "typical_volume": 7149948.2, "trend": 2.838667, "fair_value": 7.391506, "relative_strength": -0.973561, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.206749, "energy": 42.613897, "activity_lines": [ 3.576, 3.515636, 3.295952, 3.093204 ] }, { "date": "2025-12-26", "close": 3.27, "volume": 4469061, "typical_volume": 6862979.6, "trend": 2.872667, "fair_value": 7.320737, "relative_strength": -5.013109, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.868505, "energy": 28.757581, "activity_lines": [ 3.459333, 3.483636, 3.316333, 3.121032 ] }, { "date": "2026-01-02", "close": 3.4, "volume": 4214507, "typical_volume": 6564362.7, "trend": 2.906333, "fair_value": 7.258109, "relative_strength": 2.448363, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.016622, "energy": 21.739359, "activity_lines": [ 3.418, 3.475818, 3.344, 3.155054 ] }, { "date": "2026-01-09", "close": 3.93, "volume": 6312680, "typical_volume": 6640237.15, "trend": 2.966333, "fair_value": 7.194647, "relative_strength": 17.25242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.988595, "energy": 35.325803, "activity_lines": [ 3.568, 3.564545, 3.418381, 3.221097 ] }, { "date": "2026-01-16", "close": 3.92, "volume": 6801525, "typical_volume": 6780738.05, "trend": 3.028333, "fair_value": 7.129712, "relative_strength": 19.202463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.411145, "energy": 40.828242, "activity_lines": [ 3.699333, 3.637091, 3.484762, 3.282624 ] }, { "date": "2026-01-23", "close": 3.71, "volume": 4173363, "typical_volume": 6817673.0, "trend": 3.069667, "fair_value": 7.060545, "relative_strength": 14.510172, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.177813, "energy": 45.592315, "activity_lines": [ 3.739333, 3.652364, 3.524, 3.326602 ] }, { "date": "2026-01-30", "close": 3.36, "volume": 4669802, "typical_volume": 6743792.35, "trend": 3.092667, "fair_value": 6.986699, "relative_strength": 5.440543, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.085894, "energy": 35.140398, "activity_lines": [ 3.644, 3.602727, 3.52419, 3.345333 ] }, { "date": "2026-02-06", "close": 3.14, "volume": 5813145, "typical_volume": 6604264.95, "trend": 3.106333, "fair_value": 6.91734, "relative_strength": 1.908479, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.673368, "energy": 11.89155, "activity_lines": [ 3.469333, 3.520182, 3.500143, 3.348387 ] }, { "date": "2026-02-13", "close": 2.96, "volume": 5154393, "typical_volume": 6593505.5, "trend": 3.124, "fair_value": 6.842083, "relative_strength": -1.604186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.685519, "energy": 18.474488, "activity_lines": [ 3.252, 3.413636, 3.456857, 3.338946 ] }, { "date": "2026-02-20", "close": 3.1, "volume": 3426215, "typical_volume": 6412096.0, "trend": 3.137667, "fair_value": 6.769904, "relative_strength": 2.97698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.757269, "energy": 23.845566, "activity_lines": [ 3.146, 3.346, 3.426238, 3.337398 ] }, { "date": "2026-02-27", "close": 3.56, "volume": 7446828, "typical_volume": 6122195.5, "trend": 3.182333, "fair_value": 6.687083, "relative_strength": 18.787247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.732879, "energy": 20.129027, "activity_lines": [ 3.248, 3.371091, 3.439381, 3.364645 ] }, { "date": "2026-03-06", "close": 3.55, "volume": 5919761, "typical_volume": 6041823.9, "trend": 3.227333, "fair_value": 6.615865, "relative_strength": 20.003498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.308389, "energy": 12.834608, "activity_lines": [ 3.356667, 3.392, 3.44981, 3.388366 ] }, { "date": "2026-03-13", "close": 3.08, "volume": 9149153, "typical_volume": 6247745.35, "trend": 3.243, "fair_value": 6.544519, "relative_strength": 5.150908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.267753, "energy": 3.281768, "activity_lines": [ 3.296, 3.322364, 3.414286, 3.37886 ] }, { "date": "2026-03-20", "close": 2.98, "volume": 12147409, "typical_volume": 6456775.75, "trend": 3.260667, "fair_value": 6.475994, "relative_strength": 3.619188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.441097, "energy": 11.714652, "activity_lines": [ 3.206, 3.240364, 3.37081, 3.361892 ] }, { "date": "2026-03-27", "close": 2.86, "volume": 9522172, "typical_volume": 6479278.6, "trend": 3.275333, "fair_value": 6.404519, "relative_strength": 2.751232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.790102, "energy": 31.707547, "activity_lines": [ 3.074667, 3.153818, 3.316667, 3.336043 ] }, { "date": "2026-04-03", "close": 2.95, "volume": 7025710, "typical_volume": 6480350.7, "trend": 3.29, "fair_value": 6.335737, "relative_strength": 1.755841, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.20867, "energy": 46.829703, "activity_lines": [ 2.989333, 3.102909, 3.271143, 3.315054 ] }, { "date": "2026-04-10", "close": 3.07, "volume": 8028109, "typical_volume": 6393242.2, "trend": 3.303333, "fair_value": 6.264968, "relative_strength": 0.990802, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.888041, "energy": 54.479812, "activity_lines": [ 2.984667, 3.087636, 3.240333, 3.30086 ] }, { "date": "2026-04-17", "close": 3.39, "volume": 12088408, "typical_volume": 6812692.35, "trend": 3.326333, "fair_value": 6.194006, "relative_strength": 4.531351, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.313793, "energy": 29.103069, "activity_lines": [ 3.118667, 3.135818, 3.243238, 3.306452 ] }, { "date": "2026-04-24", "close": 3.55, "volume": 10481878, "typical_volume": 7057172.55, "trend": 3.350667, "fair_value": 6.128365, "relative_strength": 6.692126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.547446, "energy": 11.438872, "activity_lines": [ 3.285333, 3.208545, 3.262476, 3.320882 ] }, { "date": "2026-05-01", "close": 3.73, "volume": 5536160, "typical_volume": 6923670.7, "trend": 3.372, "fair_value": 6.059519, "relative_strength": 9.853465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.686442, "energy": 24.189019, "activity_lines": [ 3.474, 3.303273, 3.299571, 3.345355 ] }, { "date": "2026-05-08", "close": 4.85, "volume": 22047269, "typical_volume": 7721377.4, "trend": 3.427333, "fair_value": 5.995545, "relative_strength": 33.986938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.740827, "energy": 73.266183, "activity_lines": [ 3.978, 3.590182, 3.442714, 3.44071 ] }, { "date": "2026-05-15", "close": 4.15, "volume": 12506588, "typical_volume": 8123253.75, "trend": 3.455667, "fair_value": 5.936378, "relative_strength": 14.238305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.663778, "energy": 72.216634, "activity_lines": [ 4.122, 3.726364, 3.512429, 3.487333 ] }, { "date": "2026-05-22", "close": 4.4, "volume": 12791466, "typical_volume": 8552101.7, "trend": 3.488667, "fair_value": 5.880929, "relative_strength": 18.883096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.163588, "energy": 77.299354, "activity_lines": [ 4.277333, 3.897091, 3.601762, 3.548258 ] }, { "date": "2026-05-29", "close": 4.8, "volume": 11577463, "typical_volume": 8815340.85, "trend": 3.544, "fair_value": 5.82625, "relative_strength": 25.039465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.106234, "energy": 84.277864, "activity_lines": [ 4.498667, 4.116545, 3.724429, 3.63286 ] }, { "date": "2026-06-05", "close": 5.02, "volume": 16263930, "typical_volume": 9288461.1, "trend": 3.615667, "fair_value": 5.774904, "relative_strength": 35.636537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.262059, "energy": 83.376526, "activity_lines": [ 4.71, 4.342909, 3.863905, 3.728086 ] }, { "date": "2026-06-12", "close": 4.98, "volume": 13413964, "typical_volume": 9750491.15, "trend": 3.660333, "fair_value": 5.718494, "relative_strength": 30.161465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.261735, "energy": 84.121584, "activity_lines": [ 4.822, 4.522727, 3.994333, 3.816108 ] }, { "date": "2026-06-19", "close": 5.2, "volume": 15572562, "typical_volume": 10295629.15, "trend": 3.708667, "fair_value": 5.668045, "relative_strength": 30.903832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.243343, "energy": 85.98977, "activity_lines": [ 4.998667, 4.705636, 4.139667, 3.915441 ] }, { "date": "2026-06-26", "close": 6.22, "volume": 18798939, "typical_volume": 10944918.85, "trend": 3.795333, "fair_value": 5.628237, "relative_strength": 61.482094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.290878, "energy": 93.418947, "activity_lines": [ 5.445333, 5.035273, 4.373381, 4.077462 ] }, { "date": "2026-07-03", "close": 6.04, "volume": 10653968, "typical_volume": 11219897.6, "trend": 3.873333, "fair_value": 5.588878, "relative_strength": 53.49051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.918732, "energy": 88.415173, "activity_lines": [ 5.710667, 5.280727, 4.575286, 4.22228 ] }, { "date": "2026-07-10", "close": 6.09, "volume": 13214867, "typical_volume": 11709330.2, "trend": 3.956333, "fair_value": 5.545929, "relative_strength": 50.202678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.824406, "energy": 86.126264, "activity_lines": [ 5.91, 5.49, 4.767286, 4.36529 ] }, { "date": "2026-07-17", "close": 7.24, "volume": 22478144, "typical_volume": 12460896.0, "trend": 4.083333, "fair_value": 5.512212, "relative_strength": 82.5064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.860175, "energy": 93.772202, "activity_lines": [ 6.421333, 5.865455, 5.054571, 4.57714 ] }, { "date": "2026-07-24", "close": 6.76, "volume": 11618804, "typical_volume": 12745848.15, "trend": 4.199667, "fair_value": 5.482147, "relative_strength": 70.237176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.833274, "energy": 82.625566, "activity_lines": [ 6.622, 6.110182, 5.278619, 4.749828 ] }, { "date": "2026-07-31", "close": 6.57, "volume": 8878358, "typical_volume": 12732308.4, "trend": 4.305333, "fair_value": 5.450545, "relative_strength": 61.58891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.261053, "energy": 68.208044, "activity_lines": [ 6.655333, 6.272909, 5.469286, 4.902753 ] }, { "date": "2026-08-07", "close": 6.23, "volume": 10293234, "typical_volume": 12639599.65, "trend": 4.382, "fair_value": 5.424199, "relative_strength": 43.570809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.191291, "energy": 63.372441, "activity_lines": [ 6.552, 6.334364, 5.610952, 5.026925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }