{
  "ticker": {
    "uuid": "ba86521a-6ee1-42f4-a091-5ff9f13366ab",
    "symbol": "3551",
    "name": "Shih Her Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4a",
    "phase_label": "Stage 4A \u00b7 Breakdown",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 50.119,
    "architecture_regime": "rotation_down",
    "architecture_regime_label": "Rotation Down",
    "architecture_modifier": "Supply rotation",
    "architecture_gate": "mixed",
    "architecture_direction": -20.429,
    "architecture_energy": 41.178,
    "architecture_maturity": 7.39,
    "architecture_confidence": 76.781,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The Activity Line structure is rotating downward.",
        "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion."
      },
      "scores": {
        "balance": 33.16,
        "rotation_up": 18.44,
        "upward_expansion": 25.09,
        "deceleration": 48.11,
        "rotation_down": 63.39,
        "downward_expansion": 52.42
      },
      "activity_lines": [
        176.0,
        183.064775,
        189.819517,
        188.977404
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.666667
    },
    "latest_close": 175.0,
    "trend_reference": 187.642976,
    "distance_from_trend": -0.067378,
    "trend_direction": "Improving",
    "fair_value": 129.121349,
    "distance_from_fair_value": 0.355314,
    "fair_value_direction": "Weakening",
    "relative_strength": -30.286047,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.021798,
    "excess_performance": -0.419574,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.067378,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.017783,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.355314,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.353793,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.30286,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.120539,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.021798,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.596042,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 1473832,
      "relative_activity": 0.220864,
      "balance": 0.596042,
      "dry_up": 0.39342,
      "accumulation_observations": 1,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.127309,
      "annualized_volatility": 0.453847,
      "from_high_reference": -0.23913,
      "from_low_reference": 0.212303
    },
    "levels": {
      "trend_reference": 187.642976,
      "fair_value_reference": 129.121349,
      "structural_low": 152.0,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.017781,
        "positive_rate": 0.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.028657,
        "regime_survival": 0.0,
        "best_return": -0.016871,
        "worst_return": -0.018692,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.198068,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.240885,
        "regime_survival": 0.0,
        "best_return": 0.528037,
        "worst_return": -0.131902,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 2,
        "median_return": 0.232618,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.218345,
        "regime_survival": 0.0,
        "best_return": 0.631422,
        "worst_return": -0.166186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.358317,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.068045,
        "regime_survival": 0.0,
        "best_return": 0.741137,
        "worst_return": -0.024502,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.193103,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.114754,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": -0.121495,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.30817,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "New",
        "return": 0.308,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.03224,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "New",
        "return": 0.151815,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "New",
        "return": -0.081395,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "New",
        "return": 0.184564,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.172811,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.197143,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.008698,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": -0.046575,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 64.757469,
        "volume": 1533000,
        "typical_volume": 900750.0,
        "trend": 57.281017,
        "fair_value": 50.799621,
        "relative_strength": 10.166838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.686671,
        "energy": 59.042695,
        "activity_lines": [
          65.613966,
          64.287912,
          61.461219,
          59.603514
        ]
      },
      {
        "date": "2023-08-18",
        "close": 63.732533,
        "volume": 743000,
        "typical_volume": 924650.0,
        "trend": 57.691722,
        "fair_value": 50.942773,
        "relative_strength": 9.595899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.046495,
        "energy": 51.926658,
        "activity_lines": [
          65.127681,
          64.35198,
          61.897973,
          60.019741
        ]
      },
      {
        "date": "2023-08-25",
        "close": 64.757469,
        "volume": 451000,
        "typical_volume": 943650.0,
        "trend": 58.142531,
        "fair_value": 51.091976,
        "relative_strength": 10.357768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.856623,
        "energy": 46.622265,
        "activity_lines": [
          64.987304,
          64.567922,
          62.392336,
          60.475595
        ]
      },
      {
        "date": "2023-09-01",
        "close": 69.695808,
        "volume": 1692000,
        "typical_volume": 1013950.0,
        "trend": 58.713401,
        "fair_value": 51.272314,
        "relative_strength": 17.172349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.605835,
        "energy": 50.970196,
        "activity_lines": [
          66.440853,
          65.630251,
          63.312559,
          61.220968
        ]
      },
      {
        "date": "2023-09-08",
        "close": 68.950394,
        "volume": 522000,
        "typical_volume": 1020800.0,
        "trend": 59.265364,
        "fair_value": 51.468948,
        "relative_strength": 15.995528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.440339,
        "energy": 53.827298,
        "activity_lines": [
          67.335343,
          66.407668,
          64.090419,
          61.881419
        ]
      },
      {
        "date": "2023-09-15",
        "close": 69.788986,
        "volume": 586000,
        "typical_volume": 1032850.0,
        "trend": 59.791819,
        "fair_value": 51.642078,
        "relative_strength": 14.562557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.299831,
        "energy": 70.706776,
        "activity_lines": [
          68.472093,
          67.198488,
          64.873961,
          62.560363
        ]
      },
      {
        "date": "2023-09-22",
        "close": 68.950394,
        "volume": 314000,
        "typical_volume": 1033500.0,
        "trend": 60.245771,
        "fair_value": 51.815556,
        "relative_strength": 16.729755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.610331,
        "energy": 72.691502,
        "activity_lines": [
          68.993879,
          67.682521,
          65.496065,
          63.151238
        ]
      },
      {
        "date": "2023-09-29",
        "close": 68.67086,
        "volume": 244000,
        "typical_volume": 1031950.0,
        "trend": 60.696345,
        "fair_value": 51.998951,
        "relative_strength": 15.827542,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.093723,
        "energy": 63.311802,
        "activity_lines": [
          69.074629,
          68.022022,
          66.022877,
          63.694792
        ]
      },
      {
        "date": "2023-10-06",
        "close": 69.602631,
        "volume": 485000,
        "typical_volume": 1031600.0,
        "trend": 61.186888,
        "fair_value": 52.188318,
        "relative_strength": 15.827151,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.854249,
        "energy": 54.310085,
        "activity_lines": [
          69.205076,
          68.44555,
          66.571092,
          64.269392
        ]
      },
      {
        "date": "2023-10-13",
        "close": 68.484512,
        "volume": 238000,
        "typical_volume": 1017150.0,
        "trend": 61.666891,
        "fair_value": 52.390553,
        "relative_strength": 11.927384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.471027,
        "energy": 46.51094,
        "activity_lines": [
          68.969029,
          68.582773,
          66.950803,
          64.740206
        ]
      },
      {
        "date": "2023-10-20",
        "close": 67.459572,
        "volume": 320000,
        "typical_volume": 1012300.0,
        "trend": 62.100848,
        "fair_value": 52.582574,
        "relative_strength": 12.173025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.962569,
        "energy": 35.342,
        "activity_lines": [
          68.422394,
          68.531948,
          67.171542,
          65.113927
        ]
      },
      {
        "date": "2023-10-27",
        "close": 67.55275,
        "volume": 291000,
        "typical_volume": 929900.0,
        "trend": 62.508212,
        "fair_value": 52.768168,
        "relative_strength": 14.036675,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.45023,
        "energy": 28.91823,
        "activity_lines": [
          68.062113,
          68.448936,
          67.348496,
          65.465663
        ]
      },
      {
        "date": "2023-11-03",
        "close": 68.018639,
        "volume": 275000,
        "typical_volume": 774850.0,
        "trend": 62.928135,
        "fair_value": 52.948683,
        "relative_strength": 11.851234,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.951533,
        "energy": 24.200653,
        "activity_lines": [
          67.950304,
          68.381173,
          67.542599,
          65.821174
        ]
      },
      {
        "date": "2023-11-10",
        "close": 66.90052,
        "volume": 317000,
        "typical_volume": 769150.0,
        "trend": 63.334548,
        "fair_value": 53.099654,
        "relative_strength": 8.655541,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.300132,
        "energy": 18.534684,
        "activity_lines": [
          67.509271,
          68.050821,
          67.601198,
          66.077457
        ]
      },
      {
        "date": "2023-11-17",
        "close": 67.64592,
        "volume": 613000,
        "typical_volume": 781400.0,
        "trend": 63.810358,
        "fair_value": 53.272056,
        "relative_strength": 6.302037,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.740822,
        "energy": 16.915294,
        "activity_lines": [
          67.496845,
          67.90682,
          67.704975,
          66.35561
        ]
      },
      {
        "date": "2023-11-24",
        "close": 74.168259,
        "volume": 2572000,
        "typical_volume": 874450.0,
        "trend": 64.527339,
        "fair_value": 53.478982,
        "relative_strength": 15.581531,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.148035,
        "energy": 45.726084,
        "activity_lines": [
          69.714438,
          68.972417,
          68.399716,
          67.023862
        ]
      },
      {
        "date": "2023-12-01",
        "close": 73.516037,
        "volume": 2563000,
        "typical_volume": 896050.0,
        "trend": 65.160209,
        "fair_value": 53.673921,
        "relative_strength": 13.134534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.095566,
        "energy": 69.744916,
        "activity_lines": [
          71.267377,
          69.839804,
          68.971071,
          67.603778
        ]
      },
      {
        "date": "2023-12-08",
        "close": 76.124962,
        "volume": 2047000,
        "typical_volume": 916950.0,
        "trend": 65.880043,
        "fair_value": 53.887146,
        "relative_strength": 16.981246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.552446,
        "energy": 85.234988,
        "activity_lines": [
          73.292406,
          71.09853,
          69.744611,
          68.311181
        ]
      },
      {
        "date": "2023-12-15",
        "close": 75.379555,
        "volume": 1632000,
        "typical_volume": 951850.0,
        "trend": 66.50672,
        "fair_value": 54.090388,
        "relative_strength": 13.529821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.094973,
        "energy": 84.789569,
        "activity_lines": [
          74.528545,
          72.086198,
          70.389302,
          68.924053
        ]
      },
      {
        "date": "2023-12-22",
        "close": 73.609215,
        "volume": 550000,
        "typical_volume": 899400.0,
        "trend": 67.107055,
        "fair_value": 54.282803,
        "relative_strength": 11.001329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.340248,
        "energy": 77.897882,
        "activity_lines": [
          74.609301,
          72.646951,
          70.816139,
          69.382279
        ]
      },
      {
        "date": "2023-12-29",
        "close": 78.827065,
        "volume": 1782000,
        "typical_volume": 911850.0,
        "trend": 67.854589,
        "fair_value": 54.521154,
        "relative_strength": 16.194767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.645512,
        "energy": 78.461772,
        "activity_lines": [
          76.031787,
          74.063228,
          71.715066,
          70.138408
        ]
      },
      {
        "date": "2024-01-05",
        "close": 82.460945,
        "volume": 1842000,
        "typical_volume": 966800.0,
        "trend": 68.542079,
        "fair_value": 54.784881,
        "relative_strength": 23.726422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.408806,
        "energy": 78.440725,
        "activity_lines": [
          78.35498,
          75.933529,
          72.89308,
          71.080754
        ]
      },
      {
        "date": "2024-01-12",
        "close": 80.317894,
        "volume": 1795000,
        "typical_volume": 1034000.0,
        "trend": 69.155164,
        "fair_value": 55.036432,
        "relative_strength": 19.953584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.197107,
        "energy": 68.21929,
        "activity_lines": [
          79.367495,
          77.143125,
          73.77781,
          71.840484
        ]
      },
      {
        "date": "2024-01-19",
        "close": 81.249649,
        "volume": 1979049,
        "typical_volume": 1048352.45,
        "trend": 69.814158,
        "fair_value": 55.294996,
        "relative_strength": 19.509952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.361709,
        "energy": 71.738761,
        "activity_lines": [
          80.411067,
          78.298509,
          74.677182,
          72.620773
        ]
      },
      {
        "date": "2024-01-26",
        "close": 83.858589,
        "volume": 1999000,
        "typical_volume": 1122202.45,
        "trend": 70.566057,
        "fair_value": 55.568202,
        "relative_strength": 20.457915,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.70749,
        "energy": 75.440298,
        "activity_lines": [
          81.932945,
          79.667353,
          75.770006,
          73.526866
        ]
      },
      {
        "date": "2024-02-02",
        "close": 91.312683,
        "volume": 2554000,
        "typical_volume": 1220602.45,
        "trend": 71.566426,
        "fair_value": 55.888671,
        "relative_strength": 29.607165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.860147,
        "energy": 80.435641,
        "activity_lines": [
          85.25623,
          82.09671,
          77.501752,
          74.865358
        ]
      },
      {
        "date": "2024-02-09",
        "close": 89.355988,
        "volume": 1223000,
        "typical_volume": 1266052.45,
        "trend": 72.41841,
        "fair_value": 56.20128,
        "relative_strength": 25.600437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.304317,
        "energy": 75.842382,
        "activity_lines": [
          87.094909,
          83.858588,
          78.944653,
          76.013071
        ]
      },
      {
        "date": "2024-02-16",
        "close": 94.107971,
        "volume": 1355000,
        "typical_volume": 1321602.45,
        "trend": 73.422854,
        "fair_value": 56.548514,
        "relative_strength": 27.665803,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.048795,
        "energy": 83.986215,
        "activity_lines": [
          90.057912,
          86.196464,
          80.742953,
          77.412398
        ]
      },
      {
        "date": "2024-02-23",
        "close": 120.197304,
        "volume": 19147000,
        "typical_volume": 2254702.45,
        "trend": 75.26153,
        "fair_value": 57.062987,
        "relative_strength": 58.474832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 98.476608,
        "energy": 97.303342,
        "activity_lines": [
          100.798022,
          92.950891,
          84.904823,
          80.430104
        ]
      },
      {
        "date": "2024-03-01",
        "close": 112.743217,
        "volume": 11317000,
        "typical_volume": 2808652.45,
        "trend": 76.739926,
        "fair_value": 57.516668,
        "relative_strength": 46.580891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.113849,
        "energy": 92.943036,
        "activity_lines": [
          106.456925,
          97.535161,
          88.115854,
          82.848278
        ]
      },
      {
        "date": "2024-03-08",
        "close": 97.835022,
        "volume": 14908000,
        "typical_volume": 3538052.45,
        "trend": 77.842511,
        "fair_value": 57.877906,
        "relative_strength": 20.930488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.53048,
        "energy": 73.522388,
        "activity_lines": [
          105.220788,
          98.697323,
          89.6963,
          84.209251
        ]
      },
      {
        "date": "2024-03-15",
        "close": 94.107971,
        "volume": 4329000,
        "typical_volume": 3739952.45,
        "trend": 78.855026,
        "fair_value": 58.217854,
        "relative_strength": 16.230831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.606811,
        "energy": 59.139836,
        "activity_lines": [
          102.307478,
          98.836241,
          90.777144,
          85.258636
        ]
      },
      {
        "date": "2024-03-22",
        "close": 99.698547,
        "volume": 1532000,
        "typical_volume": 3802802.45,
        "trend": 80.019729,
        "fair_value": 58.588436,
        "relative_strength": 18.973775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.682978,
        "energy": 46.062981,
        "activity_lines": [
          100.940895,
          99.779862,
          92.26397,
          86.603379
        ]
      },
      {
        "date": "2024-03-29",
        "close": 118.333794,
        "volume": 8797000,
        "typical_volume": 4226802.45,
        "trend": 81.640995,
        "fair_value": 59.076913,
        "relative_strength": 39.237514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.685026,
        "energy": 52.0596,
        "activity_lines": [
          105.413355,
          103.759335,
          95.374725,
          89.075254
        ]
      },
      {
        "date": "2024-04-05",
        "close": 114.606735,
        "volume": 10876000,
        "typical_volume": 4739952.45,
        "trend": 83.162873,
        "fair_value": 59.538377,
        "relative_strength": 33.259038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.061107,
        "energy": 52.882497,
        "activity_lines": [
          108.767697,
          106.386903,
          97.885602,
          91.202076
        ]
      },
      {
        "date": "2024-04-12",
        "close": 109.947929,
        "volume": 8877000,
        "typical_volume": 5055202.45,
        "trend": 84.501504,
        "fair_value": 59.960089,
        "relative_strength": 24.326349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.7633,
        "energy": 49.536587,
        "activity_lines": [
          110.444869,
          107.608359,
          99.72916,
          92.930145
        ]
      },
      {
        "date": "2024-04-19",
        "close": 100.630302,
        "volume": 5170000,
        "typical_volume": 5185552.45,
        "trend": 85.557501,
        "fair_value": 60.299177,
        "relative_strength": 19.901182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.402348,
        "energy": 43.951085,
        "activity_lines": [
          108.208638,
          106.796878,
          100.514945,
          93.970712
        ]
      },
      {
        "date": "2024-04-26",
        "close": 97.835022,
        "volume": 2140000,
        "typical_volume": 5190202.45,
        "trend": 86.52964,
        "fair_value": 60.62607,
        "relative_strength": 12.387294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.20556,
        "energy": 27.986741,
        "activity_lines": [
          104.605825,
          105.272176,
          100.905398,
          94.76281
        ]
      },
      {
        "date": "2024-05-03",
        "close": 95.971497,
        "volume": 1145000,
        "typical_volume": 5165852.45,
        "trend": 87.408602,
        "fair_value": 60.938416,
        "relative_strength": 8.515107,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.493596,
        "energy": 19.40421,
        "activity_lines": [
          100.506071,
          103.340888,
          101.014991,
          95.371962
        ]
      },
      {
        "date": "2024-05-10",
        "close": 98.300896,
        "volume": 2300000,
        "typical_volume": 5253352.45,
        "trend": 88.402482,
        "fair_value": 61.272459,
        "relative_strength": 8.527596,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.464824,
        "energy": 20.567109,
        "activity_lines": [
          98.673604,
          102.273596,
          101.248375,
          96.074691
        ]
      },
      {
        "date": "2024-05-17",
        "close": 101.562073,
        "volume": 4361000,
        "typical_volume": 5382302.45,
        "trend": 89.539232,
        "fair_value": 61.641457,
        "relative_strength": 8.617952,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.038443,
        "energy": 18.021527,
        "activity_lines": [
          99.015252,
          102.061832,
          101.674768,
          96.923697
        ]
      },
      {
        "date": "2024-05-24",
        "close": 95.505615,
        "volume": 3334000,
        "typical_volume": 5456902.45,
        "trend": 90.470994,
        "fair_value": 61.999211,
        "relative_strength": 0.222789,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.467081,
        "energy": 11.813701,
        "activity_lines": [
          97.897138,
          100.68113,
          101.416093,
          97.308625
        ]
      },
      {
        "date": "2024-05-31",
        "close": 93.176216,
        "volume": 3287000,
        "typical_volume": 5531502.45,
        "trend": 91.30958,
        "fair_value": 62.337349,
        "relative_strength": -0.857612,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.322726,
        "energy": 9.261121,
        "activity_lines": [
          96.344203,
          98.851489,
          100.873453,
          97.483155
        ]
      },
      {
        "date": "2024-06-07",
        "close": 96.903259,
        "volume": 1951000,
        "typical_volume": 5530100.0,
        "trend": 92.309671,
        "fair_value": 62.68637,
        "relative_strength": -0.451858,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.875565,
        "energy": 10.934958,
        "activity_lines": [
          96.344203,
          97.81808,
          100.624539,
          97.844038
        ]
      },
      {
        "date": "2024-06-14",
        "close": 97.369141,
        "volume": 1273000,
        "typical_volume": 5493800.0,
        "trend": 93.300445,
        "fair_value": 63.036816,
        "relative_strength": -3.157522,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 8.305257,
        "energy": 12.623331,
        "activity_lines": [
          96.437379,
          97.259023,
          100.345455,
          98.170455
        ]
      },
      {
        "date": "2024-06-21",
        "close": 106.68676,
        "volume": 6807000,
        "typical_volume": 5706450.0,
        "trend": 94.384395,
        "fair_value": 63.44699,
        "relative_strength": 2.247054,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.628522,
        "energy": 15.831702,
        "activity_lines": [
          99.698546,
          98.70749,
          100.889426,
          99.034088
        ]
      },
      {
        "date": "2024-06-28",
        "close": 102.027946,
        "volume": 2504000,
        "typical_volume": 5770500.0,
        "trend": 95.334792,
        "fair_value": 63.822097,
        "relative_strength": -1.6188,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.316696,
        "energy": 18.792072,
        "activity_lines": [
          101.065128,
          99.368193,
          100.916491,
          99.527221
        ]
      },
      {
        "date": "2024-07-05",
        "close": 108.084404,
        "volume": 4173000,
        "typical_volume": 5911400.0,
        "trend": 96.400107,
        "fair_value": 64.238108,
        "relative_strength": 1.506991,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 48.599596,
        "energy": 31.762381,
        "activity_lines": [
          104.015708,
          101.104659,
          101.460019,
          100.349776
        ]
      },
      {
        "date": "2024-07-12",
        "close": 98.300896,
        "volume": 2123000,
        "typical_volume": 5060200.0,
        "trend": 97.164151,
        "fair_value": 64.589323,
        "relative_strength": -9.233839,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 30.902043,
        "energy": 23.418418,
        "activity_lines": [
          102.71124,
          100.875952,
          101.00523,
          100.472408
        ]
      },
      {
        "date": "2024-07-19",
        "close": 91.126343,
        "volume": 1675000,
        "typical_volume": 4578100.0,
        "trend": 97.748056,
        "fair_value": 64.888823,
        "relative_strength": -12.089044,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -11.007485,
        "energy": 5.143604,
        "activity_lines": [
          98.922078,
          99.300429,
          99.971418,
          100.082872
        ]
      },
      {
        "date": "2024-07-26",
        "close": 89.446335,
        "volume": 1039000,
        "typical_volume": 3884650.0,
        "trend": 98.102031,
        "fair_value": 65.145811,
        "relative_strength": -10.890691,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -34.375209,
        "energy": 39.225085,
        "activity_lines": [
          94.989099,
          97.549896,
          98.880544,
          99.547277
        ]
      },
      {
        "date": "2024-08-02",
        "close": 85.899155,
        "volume": 1415000,
        "typical_volume": 3738950.0,
        "trend": 98.216638,
        "fair_value": 65.39255,
        "relative_strength": -12.488164,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -43.278473,
        "energy": 57.71234,
        "activity_lines": [
          91.023089,
          95.374708,
          97.491789,
          98.759995
        ]
      },
      {
        "date": "2024-08-09",
        "close": 84.94046,
        "volume": 2587000,
        "typical_volume": 3791700.0,
        "trend": 98.370724,
        "fair_value": 65.637827,
        "relative_strength": -12.803883,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -68.791273,
        "energy": 72.822042,
        "activity_lines": [
          87.812767,
          93.199874,
          96.050819,
          97.903467
        ]
      },
      {
        "date": "2024-08-16",
        "close": 102.101112,
        "volume": 5639000,
        "typical_volume": 3633800.0,
        "trend": 99.065773,
        "fair_value": 65.995189,
        "relative_strength": 0.395535,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.816268,
        "energy": 49.445992,
        "activity_lines": [
          91.865592,
          94.2949,
          96.314473,
          98.144137
        ]
      },
      {
        "date": "2024-08-23",
        "close": 104.018509,
        "volume": 7306000,
        "typical_volume": 3455300.0,
        "trend": 99.73777,
        "fair_value": 66.351313,
        "relative_strength": 2.831254,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.271808,
        "energy": 12.811863,
        "activity_lines": [
          96.304201,
          95.644037,
          96.838036,
          98.463669
        ]
      },
      {
        "date": "2024-08-30",
        "close": 103.059814,
        "volume": 2444000,
        "typical_volume": 3133650.0,
        "trend": 100.129341,
        "fair_value": 66.660702,
        "relative_strength": 1.19208,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -14.785977,
        "energy": 15.044867,
        "activity_lines": [
          99.563768,
          96.697968,
          97.320714,
          98.677994
        ]
      },
      {
        "date": "2024-09-06",
        "close": 98.266335,
        "volume": 1263000,
        "typical_volume": 2938300.0,
        "trend": 100.426353,
        "fair_value": 66.946129,
        "relative_strength": 0.055904,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.440207,
        "energy": 21.985839,
        "activity_lines": [
          100.317943,
          96.946302,
          97.379671,
          98.5578
        ]
      },
      {
        "date": "2024-09-13",
        "close": 98.266335,
        "volume": 1257000,
        "typical_volume": 2894150.0,
        "trend": 100.564965,
        "fair_value": 67.219405,
        "relative_strength": -1.597767,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.512495,
        "energy": 18.158524,
        "activity_lines": [
          100.247639,
          97.263029,
          97.449885,
          98.418444
        ]
      },
      {
        "date": "2024-09-20",
        "close": 98.266335,
        "volume": 893000,
        "typical_volume": 2881550.0,
        "trend": 99.833933,
        "fair_value": 67.516349,
        "relative_strength": -3.46036,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.736241,
        "energy": 9.720135,
        "activity_lines": [
          99.288944,
          97.758267,
          97.518045,
          98.270145
        ]
      },
      {
        "date": "2024-09-27",
        "close": 96.828285,
        "volume": 1069000,
        "typical_volume": 2820000.0,
        "trend": 99.303435,
        "fair_value": 67.803537,
        "relative_strength": -7.654932,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.916023,
        "energy": 7.409275,
        "activity_lines": [
          98.10655,
          97.992669,
          97.43832,
          98.076233
        ]
      },
      {
        "date": "2024-10-04",
        "close": 95.006767,
        "volume": 777000,
        "typical_volume": 2640800.0,
        "trend": 99.20916,
        "fair_value": 68.066139,
        "relative_strength": -7.297377,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -34.872056,
        "energy": 16.159299,
        "activity_lines": [
          96.796332,
          97.792214,
          97.192129,
          97.799028
        ]
      },
      {
        "date": "2024-10-11",
        "close": 101.142418,
        "volume": 1378000,
        "typical_volume": 2543000.0,
        "trend": 99.443641,
        "fair_value": 68.362155,
        "relative_strength": -4.026312,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -20.871401,
        "energy": 9.367063,
        "activity_lines": [
          98.068201,
          98.606234,
          97.561502,
          97.923755
        ]
      },
      {
        "date": "2024-10-18",
        "close": 118.398949,
        "volume": 18749000,
        "typical_volume": 3316100.0,
        "trend": 100.066988,
        "fair_value": 68.752652,
        "relative_strength": 9.119421,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 44.268312,
        "energy": 43.538588,
        "activity_lines": [
          104.900508,
          102.280654,
          99.547513,
          99.146678
        ]
      },
      {
        "date": "2024-10-25",
        "close": 139.01091,
        "volume": 55899000,
        "typical_volume": 6013500.0,
        "trend": 100.756225,
        "fair_value": 69.286573,
        "relative_strength": 27.936624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.714245,
        "energy": 79.781762,
        "activity_lines": [
          117.261295,
          109.094368,
          103.376459,
          101.659189
        ]
      },
      {
        "date": "2024-11-01",
        "close": 137.093521,
        "volume": 32191000,
        "typical_volume": 7559400.0,
        "trend": 101.505785,
        "fair_value": 69.76786,
        "relative_strength": 28.313769,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.394263,
        "energy": 86.352596,
        "activity_lines": [
          126.266646,
          114.888378,
          106.822283,
          104.00353
        ]
      },
      {
        "date": "2024-11-08",
        "close": 134.217438,
        "volume": 16195000,
        "typical_volume": 8028800.0,
        "trend": 102.314768,
        "fair_value": 70.240931,
        "relative_strength": 20.659676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.248615,
        "energy": 87.280219,
        "activity_lines": [
          131.628955,
          119.5581,
          109.805032,
          106.11396
        ]
      },
      {
        "date": "2024-11-15",
        "close": 135.655487,
        "volume": 13313000,
        "typical_volume": 8569250.0,
        "trend": 103.482274,
        "fair_value": 70.737206,
        "relative_strength": 25.264433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.86593,
        "energy": 88.83175,
        "activity_lines": [
          134.856568,
          123.922783,
          112.793639,
          108.264974
        ]
      },
      {
        "date": "2024-11-22",
        "close": 129.42395,
        "volume": 8499117,
        "typical_volume": 8785555.85,
        "trend": 104.535239,
        "fair_value": 71.197838,
        "relative_strength": 18.018908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.854426,
        "energy": 82.79565,
        "activity_lines": [
          133.706131,
          126.474657,
          115.028635,
          109.93863
        ]
      },
      {
        "date": "2024-11-29",
        "close": 121.275032,
        "volume": 5174000,
        "typical_volume": 8938105.85,
        "trend": 105.37869,
        "fair_value": 71.601931,
        "relative_strength": 13.216188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.98982,
        "energy": 51.348921,
        "activity_lines": [
          129.104388,
          126.978407,
          116.385927,
          111.018617
        ]
      },
      {
        "date": "2024-12-06",
        "close": 120.316338,
        "volume": 4188000,
        "typical_volume": 9063755.85,
        "trend": 106.112538,
        "fair_value": 71.999878,
        "relative_strength": 7.46636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.155794,
        "energy": 36.594347,
        "activity_lines": [
          125.365472,
          126.889509,
          117.542514,
          111.982336
        ]
      },
      {
        "date": "2024-12-13",
        "close": 112.167419,
        "volume": 3701000,
        "typical_volume": 9196855.85,
        "trend": 106.466049,
        "fair_value": 72.345588,
        "relative_strength": 0.69606,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 35.700552,
        "energy": 24.568306,
        "activity_lines": [
          120.028729,
          124.891934,
          117.784013,
          112.372974
        ]
      },
      {
        "date": "2024-12-20",
        "close": 116.960899,
        "volume": 8188000,
        "typical_volume": 9535505.85,
        "trend": 107.181226,
        "fair_value": 72.717185,
        "relative_strength": 6.948823,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.993102,
        "energy": 25.103212,
        "activity_lines": [
          117.759813,
          123.453889,
          118.373839,
          113.050061
        ]
      },
      {
        "date": "2024-12-27",
        "close": 122.233727,
        "volume": 18907000,
        "typical_volume": 10351505.85,
        "trend": 108.149809,
        "fair_value": 73.126347,
        "relative_strength": 7.729916,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.328806,
        "energy": 20.638554,
        "activity_lines": [
          118.494813,
          122.686932,
          119.317926,
          114.02119
        ]
      },
      {
        "date": "2025-01-03",
        "close": 119.357643,
        "volume": 2998000,
        "typical_volume": 10219455.85,
        "trend": 108.898289,
        "fair_value": 73.499859,
        "relative_strength": 6.670298,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.363082,
        "energy": 17.782752,
        "activity_lines": [
          118.750466,
          121.327326,
          119.810513,
          114.744276
        ]
      },
      {
        "date": "2025-01-10",
        "close": 124.151123,
        "volume": 11670000,
        "typical_volume": 10437655.85,
        "trend": 109.791021,
        "fair_value": 73.899258,
        "relative_strength": 10.104286,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.419041,
        "energy": 17.956422,
        "activity_lines": [
          120.731772,
          121.196595,
          120.677448,
          115.72833
        ]
      },
      {
        "date": "2025-01-17",
        "close": 128.465256,
        "volume": 45445000,
        "typical_volume": 12587705.85,
        "trend": 110.516971,
        "fair_value": 74.333842,
        "relative_strength": 12.837137,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.956198,
        "energy": 29.573276,
        "activity_lines": [
          123.89547,
          122.085568,
          121.859383,
          116.933119
        ]
      },
      {
        "date": "2025-01-24",
        "close": 131.820694,
        "volume": 7062000,
        "typical_volume": 12877655.85,
        "trend": 111.510063,
        "fair_value": 74.798004,
        "relative_strength": 13.508656,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 61.059677,
        "energy": 42.726,
        "activity_lines": [
          127.091125,
          123.689205,
          123.239906,
          118.307553
        ]
      },
      {
        "date": "2025-02-07",
        "close": 120.795685,
        "volume": 6168540,
        "typical_volume": 13123232.85,
        "trend": 111.933772,
        "fair_value": 75.192569,
        "relative_strength": 4.187961,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 40.606434,
        "energy": 32.401761,
        "activity_lines": [
          125.621124,
          123.358019,
          123.410644,
          118.906625
        ]
      },
      {
        "date": "2025-02-14",
        "close": 119.357643,
        "volume": 5326461,
        "typical_volume": 13344905.9,
        "trend": 112.635664,
        "fair_value": 75.585446,
        "relative_strength": 4.307367,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.022342,
        "energy": 22.960001,
        "activity_lines": [
          123.767645,
          122.922249,
          123.337144,
          119.385585
        ]
      },
      {
        "date": "2025-02-21",
        "close": 129.903305,
        "volume": 7026206,
        "typical_volume": 13642766.2,
        "trend": 113.928229,
        "fair_value": 76.026559,
        "relative_strength": 10.580669,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.021653,
        "energy": 29.607256,
        "activity_lines": [
          125.429386,
          124.438733,
          124.167558,
          120.499626
        ]
      },
      {
        "date": "2025-02-28",
        "close": 126.547859,
        "volume": 5546641,
        "typical_volume": 13881248.25,
        "trend": 115.164947,
        "fair_value": 76.439707,
        "relative_strength": 11.265919,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.287429,
        "energy": 22.754365,
        "activity_lines": [
          125.589167,
          125.170827,
          124.520906,
          121.313796
        ]
      },
      {
        "date": "2025-03-07",
        "close": 120.316338,
        "volume": 2801384,
        "typical_volume": 13952417.45,
        "trend": 116.312186,
        "fair_value": 76.82582,
        "relative_strength": 8.286176,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.400647,
        "energy": 14.257774,
        "activity_lines": [
          123.799601,
          124.508455,
          124.130579,
          121.646143
        ]
      },
      {
        "date": "2025-03-14",
        "close": 111.208725,
        "volume": 3499408,
        "typical_volume": 13189937.85,
        "trend": 117.187795,
        "fair_value": 77.144944,
        "relative_strength": 2.812238,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.692943,
        "energy": 5.661975,
        "activity_lines": [
          119.74112,
          122.129146,
          122.781557,
          121.316888
        ]
      },
      {
        "date": "2025-03-21",
        "close": 111.68808,
        "volume": 1863442,
        "typical_volume": 10488159.95,
        "trend": 117.507361,
        "fair_value": 77.483279,
        "relative_strength": 2.036021,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -22.465991,
        "energy": 23.533342,
        "activity_lines": [
          116.481556,
          120.037446,
          121.512427,
          120.962068
        ]
      },
      {
        "date": "2025-03-28",
        "close": 103.539154,
        "volume": 1669064,
        "typical_volume": 8962063.15,
        "trend": 117.491382,
        "fair_value": 77.763997,
        "relative_strength": -2.70275,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -43.499405,
        "energy": 54.416584,
        "activity_lines": [
          111.016987,
          116.60357,
          119.597317,
          120.060893
        ]
      },
      {
        "date": "2025-04-04",
        "close": 102.580467,
        "volume": 1102300,
        "typical_volume": 8207428.15,
        "trend": 117.475404,
        "fair_value": 78.047177,
        "relative_strength": -1.835929,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.211206,
        "energy": 65.879171,
        "activity_lines": [
          106.990465,
          113.370151,
          117.750686,
          119.098898
        ]
      },
      {
        "date": "2025-04-11",
        "close": 89.542198,
        "volume": 3337423,
        "typical_volume": 7708649.3,
        "trend": 117.184599,
        "fair_value": 78.250005,
        "relative_strength": -6.162763,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -58.678414,
        "energy": 74.724,
        "activity_lines": [
          100.21568,
          108.23677,
          114.812967,
          117.296756
        ]
      },
      {
        "date": "2025-04-18",
        "close": 90.117416,
        "volume": 1739322,
        "typical_volume": 7370659.55,
        "trend": 116.912969,
        "fair_value": 78.466741,
        "relative_strength": -4.662701,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -79.704367,
        "energy": 86.510441,
        "activity_lines": [
          95.684244,
          103.976674,
          112.149619,
          115.550486
        ]
      },
      {
        "date": "2025-04-25",
        "close": 92.705894,
        "volume": 1298069,
        "typical_volume": 7176863.0,
        "trend": 116.727621,
        "fair_value": 78.710291,
        "relative_strength": -4.097023,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.939773,
        "energy": 84.810707,
        "activity_lines": [
          93.421721,
          100.744996,
          109.919966,
          113.988739
        ]
      },
      {
        "date": "2025-05-02",
        "close": 100.663071,
        "volume": 2018061,
        "typical_volume": 7068366.05,
        "trend": 116.855447,
        "fair_value": 79.012378,
        "relative_strength": -0.440752,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.844793,
        "energy": 75.892651,
        "activity_lines": [
          95.077069,
          99.444656,
          108.584183,
          112.952317
        ]
      },
      {
        "date": "2025-05-09",
        "close": 113.126122,
        "volume": 5450990,
        "typical_volume": 7155865.55,
        "trend": 117.459425,
        "fair_value": 79.398123,
        "relative_strength": 10.902334,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -47.049779,
        "energy": 37.600802,
        "activity_lines": [
          101.078507,
          100.941965,
          108.528944,
          112.711715
        ]
      },
      {
        "date": "2025-05-16",
        "close": 127.506561,
        "volume": 19637439,
        "typical_volume": 7728337.5,
        "trend": 118.33823,
        "fair_value": 79.874974,
        "relative_strength": 19.173508,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -6.978886,
        "energy": 16.316548,
        "activity_lines": [
          111.170381,
          105.297932,
          109.838705,
          113.359918
        ]
      },
      {
        "date": "2025-05-23",
        "close": 123.671768,
        "volume": 4261383,
        "typical_volume": 6996056.65,
        "trend": 118.513991,
        "fair_value": 80.322939,
        "relative_strength": 16.185208,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -2.935499,
        "energy": 25.645124,
        "activity_lines": [
          117.453032,
          108.825931,
          110.733031,
          113.704017
        ]
      },
      {
        "date": "2025-05-30",
        "close": 121.275032,
        "volume": 1833389,
        "typical_volume": 6937826.1,
        "trend": 117.922795,
        "fair_value": 80.751775,
        "relative_strength": 14.997678,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 20.801293,
        "energy": 35.466795,
        "activity_lines": [
          120.699815,
          111.69156,
          111.392249,
          113.882148
        ]
      },
      {
        "date": "2025-06-06",
        "close": 119.83699,
        "volume": 2428837,
        "typical_volume": 6475767.95,
        "trend": 117.347577,
        "fair_value": 81.169242,
        "relative_strength": 11.498817,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 22.273162,
        "energy": 35.589348,
        "activity_lines": [
          121.562642,
          114.121419,
          111.905379,
          114.005645
        ]
      },
      {
        "date": "2025-06-13",
        "close": 134.217438,
        "volume": 19409173,
        "typical_volume": 5173976.6,
        "trend": 117.347577,
        "fair_value": 81.676739,
        "relative_strength": 21.768673,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.450292,
        "energy": 55.671501,
        "activity_lines": [
          125.94069,
          118.86958,
          113.80862,
          115.094023
        ]
      },
      {
        "date": "2025-06-20",
        "close": 139.49025,
        "volume": 24163781,
        "typical_volume": 6029065.65,
        "trend": 117.475403,
        "fair_value": 82.210506,
        "relative_strength": 25.73981,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 44.019287,
        "energy": 60.843255,
        "activity_lines": [
          130.670254,
          124.001216,
          116.186641,
          116.522583
        ]
      },
      {
        "date": "2025-06-27",
        "close": 156.74678,
        "volume": 39431124,
        "typical_volume": 7692194.85,
        "trend": 118.386164,
        "fair_value": 82.857043,
        "relative_strength": 36.721743,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 89.200889,
        "energy": 86.037019,
        "activity_lines": [
          140.353082,
          131.362257,
          120.17162,
          119.05622
        ]
      },
      {
        "date": "2025-07-04",
        "close": 156.74678,
        "volume": 12501048,
        "typical_volume": 8050924.2,
        "trend": 119.568555,
        "fair_value": 83.531013,
        "relative_strength": 35.623755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.224641,
        "energy": 89.218435,
        "activity_lines": [
          147.830909,
          137.511856,
          123.985404,
          121.531098
        ]
      },
      {
        "date": "2025-07-11",
        "close": 158.054672,
        "volume": 14244059,
        "typical_volume": 8411816.85,
        "trend": 120.8265,
        "fair_value": 84.22843,
        "relative_strength": 34.343082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.473059,
        "energy": 90.226181,
        "activity_lines": [
          153.379917,
          142.734872,
          127.745705,
          124.014074
        ]
      },
      {
        "date": "2025-07-18",
        "close": 157.076004,
        "volume": 9990649,
        "typical_volume": 8634017.25,
        "trend": 122.323452,
        "fair_value": 84.937861,
        "relative_strength": 28.654616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.787425,
        "energy": 87.63091,
        "activity_lines": [
          156.054857,
          146.736466,
          131.278745,
          126.352751
        ]
      },
      {
        "date": "2025-07-25",
        "close": 154.629333,
        "volume": 9926613,
        "typical_volume": 8990278.7,
        "trend": 123.579067,
        "fair_value": 85.624616,
        "relative_strength": 25.534664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.758743,
        "energy": 79.624507,
        "activity_lines": [
          156.390336,
          149.494122,
          134.433397,
          128.437002
        ]
      },
      {
        "date": "2025-08-01",
        "close": 160.012006,
        "volume": 13302866,
        "typical_volume": 9480451.6,
        "trend": 124.838343,
        "fair_value": 86.332965,
        "relative_strength": 28.214341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.202251,
        "energy": 62.03299,
        "activity_lines": [
          157.510767,
          152.737304,
          137.937289,
          130.787514
        ]
      },
      {
        "date": "2025-08-08",
        "close": 166.862671,
        "volume": 26643178,
        "typical_volume": 10719438.4,
        "trend": 126.421844,
        "fair_value": 87.083318,
        "relative_strength": 29.049903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.305525,
        "energy": 64.199782,
        "activity_lines": [
          160.697071,
          156.56533,
          141.861229,
          133.498761
        ]
      },
      {
        "date": "2025-08-15",
        "close": 165.884003,
        "volume": 8357642,
        "typical_volume": 11053867.3,
        "trend": 127.81294,
        "fair_value": 87.825685,
        "relative_strength": 25.3606,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.610551,
        "energy": 64.06291,
        "activity_lines": [
          162.882759,
          159.38655,
          145.429227,
          136.044707
        ]
      },
      {
        "date": "2025-08-22",
        "close": 163.926666,
        "volume": 18336539,
        "typical_volume": 11915579.25,
        "trend": 128.994987,
        "fair_value": 88.541796,
        "relative_strength": 25.816274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.125563,
        "energy": 58.678138,
        "activity_lines": [
          163.894047,
          161.014672,
          148.513931,
          138.374624
        ]
      },
      {
        "date": "2025-08-29",
        "close": 172.734665,
        "volume": 7913660,
        "typical_volume": 12144391.1,
        "trend": 130.358786,
        "fair_value": 89.314369,
        "relative_strength": 28.912296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.903909,
        "energy": 61.277775,
        "activity_lines": [
          167.384623,
          163.704081,
          152.145367,
          141.196539
        ]
      },
      {
        "date": "2025-09-05",
        "close": 159.419189,
        "volume": 5533522,
        "typical_volume": 12334101.1,
        "trend": 131.646236,
        "fair_value": 89.99359,
        "relative_strength": 16.940165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.260965,
        "energy": 50.257456,
        "activity_lines": [
          165.229685,
          163.36805,
          154.112509,
          143.071404
        ]
      },
      {
        "date": "2025-09-12",
        "close": 157.565338,
        "volume": 5306307,
        "typical_volume": 12534513.0,
        "trend": 132.919826,
        "fair_value": 90.673493,
        "relative_strength": 10.522342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.983153,
        "energy": 39.287815,
        "activity_lines": [
          162.496318,
          162.646366,
          155.573084,
          144.743604
        ]
      },
      {
        "date": "2025-09-19",
        "close": 151.693329,
        "volume": 2548436,
        "typical_volume": 12561031.75,
        "trend": 133.64616,
        "fair_value": 91.328891,
        "relative_strength": 5.45937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.621714,
        "energy": 29.298934,
        "activity_lines": [
          158.425437,
          160.842161,
          156.165566,
          145.954798
        ]
      },
      {
        "date": "2025-09-26",
        "close": 148.268005,
        "volume": 3619710,
        "typical_volume": 12469467.75,
        "trend": 134.370165,
        "fair_value": 91.952623,
        "relative_strength": 2.592456,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.484554,
        "energy": 24.527892,
        "activity_lines": [
          154.158827,
          158.530831,
          156.188826,
          146.898143
        ]
      },
      {
        "date": "2025-10-03",
        "close": 167.352005,
        "volume": 6405914,
        "typical_volume": 11807891.5,
        "trend": 135.93802,
        "fair_value": 92.698688,
        "relative_strength": 9.935752,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.724763,
        "energy": 24.512413,
        "activity_lines": [
          157.29746,
          159.849465,
          157.862267,
          149.026003
        ]
      },
      {
        "date": "2025-10-10",
        "close": 166.373337,
        "volume": 4375288,
        "typical_volume": 11813586.75,
        "trend": 137.776841,
        "fair_value": 93.456756,
        "relative_strength": 6.46762,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.822993,
        "energy": 26.51476,
        "activity_lines": [
          160.468714,
          160.758838,
          159.252761,
          150.989572
        ]
      },
      {
        "date": "2025-10-17",
        "close": 170.777328,
        "volume": 17594168,
        "typical_volume": 12601625.7,
        "trend": 139.746482,
        "fair_value": 94.231632,
        "relative_strength": 8.613102,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.81121,
        "energy": 39.478739,
        "activity_lines": [
          164.644356,
          162.353275,
          160.859342,
          153.118636
        ]
      },
      {
        "date": "2025-10-24",
        "close": 168.330673,
        "volume": 5885063,
        "typical_volume": 12774437.0,
        "trend": 141.9062,
        "fair_value": 95.01824,
        "relative_strength": 5.784124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.555286,
        "energy": 43.319407,
        "activity_lines": [
          167.123647,
          163.431691,
          161.997184,
          154.962777
        ]
      },
      {
        "date": "2025-10-31",
        "close": 169.79866,
        "volume": 7077326,
        "typical_volume": 12157844.65,
        "trend": 144.146806,
        "fair_value": 95.820541,
        "relative_strength": 4.03602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.511161,
        "energy": 49.81399,
        "activity_lines": [
          168.98311,
          164.732529,
          163.043911,
          156.762291
        ]
      },
      {
        "date": "2025-11-07",
        "close": 157.076004,
        "volume": 4029730,
        "typical_volume": 11151142.1,
        "trend": 146.397933,
        "fair_value": 96.542429,
        "relative_strength": -1.623268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.581748,
        "energy": 32.523308,
        "activity_lines": [
          165.166311,
          163.613392,
          162.709522,
          157.596432
        ]
      },
      {
        "date": "2025-11-14",
        "close": 154.629333,
        "volume": 3612182,
        "typical_volume": 9360195.0,
        "trend": 148.54833,
        "fair_value": 97.228642,
        "relative_strength": -2.240391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 26.425537,
        "energy": 13.587986,
        "activity_lines": [
          161.219022,
          162.33411,
          162.058376,
          158.12749
        ]
      },
      {
        "date": "2025-11-21",
        "close": 145.821335,
        "volume": 2687920,
        "typical_volume": 8869538.6,
        "trend": 150.318845,
        "fair_value": 97.843544,
        "relative_strength": -4.309105,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -4.374886,
        "energy": 13.412139,
        "activity_lines": [
          155.118667,
          159.540461,
          160.578455,
          157.951555
        ]
      },
      {
        "date": "2025-11-28",
        "close": 154.139999,
        "volume": 1526327,
        "typical_volume": 8233652.0,
        "trend": 152.101409,
        "fair_value": 98.500918,
        "relative_strength": -3.189864,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.163517,
        "energy": 19.559894,
        "activity_lines": [
          153.454933,
          158.472825,
          159.942814,
          158.198081
        ]
      },
      {
        "date": "2025-12-05",
        "close": 172.734665,
        "volume": 8604245,
        "typical_volume": 8164331.8,
        "trend": 154.088361,
        "fair_value": 99.279774,
        "relative_strength": 6.855894,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 31.95666,
        "energy": 17.577992,
        "activity_lines": [
          158.935466,
          160.741551,
          161.096735,
          159.529259
        ]
      },
      {
        "date": "2025-12-12",
        "close": 212.370667,
        "volume": 18518108,
        "typical_volume": 8593906.55,
        "trend": 156.917164,
        "fair_value": 100.305853,
        "relative_strength": 29.354403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.061633,
        "energy": 67.459808,
        "activity_lines": [
          177.432266,
          169.771976,
          165.950949,
          163.289408
        ]
      },
      {
        "date": "2025-12-19",
        "close": 186.925339,
        "volume": 8508587,
        "typical_volume": 8354192.6,
        "trend": 159.025617,
        "fair_value": 101.167678,
        "relative_strength": 15.203948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.20468,
        "energy": 68.312167,
        "activity_lines": [
          183.760979,
          173.357455,
          168.106839,
          165.225419
        ]
      },
      {
        "date": "2025-12-26",
        "close": 194.754669,
        "volume": 8605080,
        "typical_volume": 7452287.7,
        "trend": 161.474938,
        "fair_value": 102.083689,
        "relative_strength": 15.79841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.048434,
        "energy": 76.923089,
        "activity_lines": [
          190.546402,
          177.992777,
          170.880221,
          167.530519
        ]
      },
      {
        "date": "2026-01-02",
        "close": 203.073334,
        "volume": 9388137,
        "typical_volume": 7503812.45,
        "trend": 164.249483,
        "fair_value": 103.054168,
        "relative_strength": 16.842754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.92213,
        "energy": 83.20094,
        "activity_lines": [
          196.842491,
          183.704632,
          174.313037,
          170.214287
        ]
      },
      {
        "date": "2026-01-09",
        "close": 193.776001,
        "volume": 11250003,
        "typical_volume": 7149485.65,
        "trend": 166.234768,
        "fair_value": 103.967903,
        "relative_strength": 7.621347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.788788,
        "energy": 69.390936,
        "activity_lines": [
          196.777246,
          187.094377,
          176.683301,
          172.119224
        ]
      },
      {
        "date": "2026-01-16",
        "close": 200.626663,
        "volume": 16123050,
        "typical_volume": 7559955.15,
        "trend": 168.272648,
        "fair_value": 104.922698,
        "relative_strength": 7.10982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.406554,
        "energy": 62.03142,
        "activity_lines": [
          197.5928,
          191.293746,
          179.56387,
          174.338056
        ]
      },
      {
        "date": "2026-01-23",
        "close": 192.307999,
        "volume": 4505195,
        "typical_volume": 7508538.8,
        "trend": 169.458022,
        "fair_value": 105.825881,
        "relative_strength": 0.741154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.848349,
        "energy": 45.663081,
        "activity_lines": [
          196.418399,
          193.1888,
          181.519366,
          175.888723
        ]
      },
      {
        "date": "2026-01-30",
        "close": 175.67067,
        "volume": 3229844,
        "typical_volume": 7404715.65,
        "trend": 170.088819,
        "fair_value": 106.623558,
        "relative_strength": -8.231002,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.594669,
        "energy": 26.676901,
        "activity_lines": [
          189.339378,
          191.373819,
          181.73374,
          176.289539
        ]
      },
      {
        "date": "2026-02-06",
        "close": 171.266663,
        "volume": 1975374,
        "typical_volume": 7376062.55,
        "trend": 170.529218,
        "fair_value": 107.384436,
        "relative_strength": -9.811868,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.27014,
        "energy": 16.36331,
        "activity_lines": [
          182.064621,
          188.215394,
          181.44247,
          176.365529
        ]
      },
      {
        "date": "2026-02-13",
        "close": 171.755997,
        "volume": 904035,
        "typical_volume": 7240278.8,
        "trend": 171.018552,
        "fair_value": 108.149593,
        "relative_strength": -14.447806,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.876692,
        "energy": 18.887121,
        "activity_lines": [
          177.073421,
          184.834545,
          181.104597,
          176.444676
        ]
      },
      {
        "date": "2026-02-27",
        "close": 188.88266,
        "volume": 3727482,
        "typical_volume": 7106357.2,
        "trend": 172.160329,
        "fair_value": 109.014255,
        "relative_strength": -10.681758,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.693123,
        "energy": 22.133869,
        "activity_lines": [
          179.259108,
          184.585428,
          182.285987,
          177.597199
        ]
      },
      {
        "date": "2026-03-06",
        "close": 180.074661,
        "volume": 2893599,
        "typical_volume": 7032272.75,
        "trend": 172.829084,
        "fair_value": 109.813888,
        "relative_strength": -10.209554,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.328273,
        "energy": 16.006258,
        "activity_lines": [
          179.291729,
          183.161912,
          182.525992,
          178.107801
        ]
      },
      {
        "date": "2026-03-13",
        "close": 176.160004,
        "volume": 2203820,
        "typical_volume": 6262755.35,
        "trend": 173.138995,
        "fair_value": 110.58957,
        "relative_strength": -11.621886,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.567158,
        "energy": 8.105192,
        "activity_lines": [
          178.83502,
          181.151198,
          182.327929,
          178.322699
        ]
      },
      {
        "date": "2026-03-20",
        "close": 172.245331,
        "volume": 2411648,
        "typical_volume": 6089084.6,
        "trend": 173.35104,
        "fair_value": 111.341871,
        "relative_strength": -13.97581,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.250259,
        "energy": 5.560881,
        "activity_lines": [
          177.040798,
          178.76681,
          181.731408,
          178.265044
        ]
      },
      {
        "date": "2026-03-27",
        "close": 173.713333,
        "volume": 4188109,
        "typical_volume": 5944623.75,
        "trend": 173.677262,
        "fair_value": 112.108723,
        "relative_strength": -12.174099,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.764152,
        "energy": 10.079301,
        "activity_lines": [
          175.670666,
          177.209841,
          181.256056,
          178.288417
        ]
      },
      {
        "date": "2026-04-03",
        "close": 161.96933,
        "volume": 1417999,
        "typical_volume": 5814037.2,
        "trend": 173.318417,
        "fair_value": 112.798008,
        "relative_strength": -16.801789,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -27.616391,
        "energy": 37.246063,
        "activity_lines": [
          170.255376,
          173.882374,
          179.643586,
          177.533067
        ]
      },
      {
        "date": "2026-04-10",
        "close": 178.606659,
        "volume": 1983061,
        "typical_volume": 5732581.15,
        "trend": 173.958,
        "fair_value": 113.588232,
        "relative_strength": -15.687737,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -14.978758,
        "energy": 27.371398,
        "activity_lines": [
          172.180085,
          174.282736,
          179.592322,
          177.874244
        ]
      },
      {
        "date": "2026-04-17",
        "close": 193.776001,
        "volume": 12588552,
        "typical_volume": 6227612.75,
        "trend": 175.165022,
        "fair_value": 114.475123,
        "relative_strength": -12.164991,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.41462,
        "energy": 15.691957,
        "activity_lines": [
          179.259109,
          177.690276,
          180.871579,
          179.152825
        ]
      },
      {
        "date": "2026-04-24",
        "close": 205.03067,
        "volume": 20065789,
        "typical_volume": 7154585.85,
        "trend": 176.942933,
        "fair_value": 115.438729,
        "relative_strength": -12.317787,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 54.059915,
        "energy": 37.991815,
        "activity_lines": [
          188.915288,
          182.814932,
          182.994354,
          181.079641
        ]
      },
      {
        "date": "2026-05-01",
        "close": 190.839996,
        "volume": 4021530,
        "typical_volume": 6925450.1,
        "trend": 178.362,
        "fair_value": 116.319937,
        "relative_strength": -18.436435,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.849986,
        "energy": 37.480613,
        "activity_lines": [
          191.655554,
          184.745574,
          183.5233,
          181.976225
        ]
      },
      {
        "date": "2026-05-08",
        "close": 205.520004,
        "volume": 17115891,
        "typical_volume": 6855339.25,
        "trend": 179.634266,
        "fair_value": 117.299816,
        "relative_strength": -17.840496,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.099356,
        "energy": 60.507115,
        "activity_lines": [
          198.147378,
          188.998327,
          185.364126,
          183.728355
        ]
      },
      {
        "date": "2026-05-15",
        "close": 202.094666,
        "volume": 12304511,
        "typical_volume": 7045135.45,
        "trend": 180.824977,
        "fair_value": 118.245744,
        "relative_strength": -18.232102,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.093295,
        "energy": 62.8191,
        "activity_lines": [
          200.594045,
          192.325793,
          186.911351,
          185.177413
        ]
      },
      {
        "date": "2026-05-22",
        "close": 198.179993,
        "volume": 4448115,
        "typical_volume": 6837287.2,
        "trend": 181.738399,
        "fair_value": 119.166577,
        "relative_strength": -21.605951,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.683316,
        "energy": 48.691603,
        "activity_lines": [
          200.169954,
          194.541138,
          188.013516,
          186.297091
        ]
      },
      {
        "date": "2026-05-29",
        "close": 220.199997,
        "volume": 15269871,
        "typical_volume": 7131373.9,
        "trend": 183.467377,
        "fair_value": 120.215428,
        "relative_strength": -17.485941,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.705009,
        "energy": 61.919178,
        "activity_lines": [
          206.792264,
          200.359756,
          191.196512,
          188.778485
        ]
      },
      {
        "date": "2026-06-05",
        "close": 196.712006,
        "volume": 6093531,
        "typical_volume": 6873550.3,
        "trend": 184.364488,
        "fair_value": 121.119998,
        "relative_strength": -26.528418,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.208373,
        "energy": 36.322461,
        "activity_lines": [
          204.573956,
          201.035927,
          192.061002,
          189.632977
        ]
      },
      {
        "date": "2026-06-12",
        "close": 188.88266,
        "volume": 4080544,
        "typical_volume": 6271425.0,
        "trend": 185.42471,
        "fair_value": 121.969239,
        "relative_strength": -27.718208,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.199607,
        "energy": 23.587985,
        "activity_lines": [
          199.354398,
          199.870423,
          192.165859,
          189.924472
        ]
      },
      {
        "date": "2026-06-19",
        "close": 203.562668,
        "volume": 1999253,
        "typical_volume": 6146127.9,
        "trend": 187.055821,
        "fair_value": 122.877742,
        "relative_strength": -25.538612,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.10616,
        "energy": 24.838232,
        "activity_lines": [
          200.137332,
          200.884678,
          193.724735,
          191.094663
        ]
      },
      {
        "date": "2026-06-26",
        "close": 185.946671,
        "volume": 2864723,
        "typical_volume": 6127871.85,
        "trend": 188.393333,
        "fair_value": 123.67275,
        "relative_strength": -28.589848,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.337577,
        "energy": 14.37582,
        "activity_lines": [
          194.950401,
          198.242279,
          193.552304,
          191.023104
        ]
      },
      {
        "date": "2026-07-03",
        "close": 201.605331,
        "volume": 2188290,
        "typical_volume": 6138517.65,
        "trend": 189.97551,
        "fair_value": 124.570991,
        "relative_strength": -25.587348,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.726492,
        "energy": 16.628421,
        "activity_lines": [
          195.798578,
          198.58926,
          194.82224,
          191.875491
        ]
      },
      {
        "date": "2026-07-10",
        "close": 199.158661,
        "volume": 3398906,
        "typical_volume": 6263261.2,
        "trend": 190.85631,
        "fair_value": 125.45469,
        "relative_strength": -23.528947,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 32.397115,
        "energy": 14.612171,
        "activity_lines": [
          197.070843,
          198.553671,
          195.714691,
          192.467953
        ]
      },
      {
        "date": "2026-07-17",
        "close": 192.5,
        "volume": 13118863,
        "typical_volume": 6732830.25,
        "trend": 190.193955,
        "fair_value": 126.295705,
        "relative_strength": -20.791475,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.093159,
        "energy": 13.044577,
        "activity_lines": [
          195.960443,
          197.156169,
          195.842494,
          192.573997
        ]
      },
      {
        "date": "2026-07-24",
        "close": 182.5,
        "volume": 2926175,
        "typical_volume": 6734459.05,
        "trend": 190.046443,
        "fair_value": 127.056625,
        "relative_strength": -25.963904,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.163609,
        "energy": 5.785959,
        "activity_lines": [
          191.275554,
          194.177211,
          195.000691,
          192.077613
        ]
      },
      {
        "date": "2026-07-31",
        "close": 170.5,
        "volume": 3145351,
        "typical_volume": 6781535.6,
        "trend": 189.237954,
        "fair_value": 127.73948,
        "relative_strength": -29.332528,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -23.520513,
        "energy": 22.928762,
        "activity_lines": [
          183.994844,
          189.372702,
          193.004482,
          190.816552
        ]
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 2955859,
        "typical_volume": 6808746.15,
        "trend": 188.268843,
        "fair_value": 128.43796,
        "relative_strength": -28.979326,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -19.914954,
        "energy": 34.700006,
        "activity_lines": [
          178.910577,
          185.70783,
          191.368558,
          189.833458
        ]
      },
      {
        "date": "2026-08-14",
        "close": 175.0,
        "volume": 1473832,
        "typical_volume": 6673032.3,
        "trend": 187.642976,
        "fair_value": 129.121349,
        "relative_strength": -30.286047,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.429181,
        "energy": 41.178069,
        "activity_lines": [
          176.0,
          183.064775,
          189.819517,
          188.977404
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}