{ "ticker": { "uuid": "baa3d45d-e2e6-4c32-937f-985f25fac44a", "symbol": "WESE", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.533, "architecture_energy": 55.022, "architecture_maturity": 63.867, "architecture_confidence": 79.246, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 21.34, "rotation_up": 47.62, "upward_expansion": 70.88, "deceleration": 85.47, "rotation_down": 27.7, "downward_expansion": 20.88 }, "activity_lines": [ 86.721333, 86.764018, 85.306333, 83.48502 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 88.580002, "trend_reference": 81.577834, "distance_from_trend": 0.085834, "trend_direction": "Improving", "fair_value": 71.787644, "distance_from_fair_value": 0.233917, "fair_value_direction": "Improving", "relative_strength": 5.516248, "relative_strength_direction": "Weakening", "price_momentum": 0.127517, "excess_performance": 0.074206, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085834, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233917, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060343, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055162, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032074, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.127517, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.912839, "read": "Demand-led" } ], "volume": { "latest": 1614, "relative_activity": 0.276096, "balance": 2.912839, "dry_up": 0.620274, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.019456, "annualized_volatility": 0.137432, "from_high_reference": -0.000451, "from_low_reference": 0.247272 }, "levels": { "trend_reference": 81.577834, "fair_value_reference": 71.787644, "structural_low": 72.403999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.015897, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.011059, "regime_survival": 0.0, "best_return": 0.0296, "worst_return": 0.002195, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.086016, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065721, "regime_survival": 0.0, "best_return": 0.13826, "worst_return": 0.033771, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.12225, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.109495, "regime_survival": 0.0, "best_return": 0.12225, "worst_return": 0.12225, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.034033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.002195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.031508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.054743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.005403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.034587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 62.800999, "volume": 1768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 63.455002, "volume": 390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 64.156998, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 64.523003, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 64.861, "volume": 3119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 65.096001, "volume": 3086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 64.292999, "volume": 2356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 65.616997, "volume": 3389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 65.991997, "volume": 2989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 64.468002, "volume": 1393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 63.532001, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 61.992001, "volume": 2843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 63.398998, "volume": 213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 63.659, "volume": 4593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 64.917999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 65.504997, "volume": 355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 65.052002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 64.087997, "volume": 324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 65.542, "volume": 117607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 65.685997, "volume": 4081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 66.343002, "volume": 1031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 66.704002, "volume": 1033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 67.378998, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 69.045998, "volume": 745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 68.021004, "volume": 12742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 66.039001, "volume": 1960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 66.039001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 63.902, "volume": 1407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 63.902, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 67.265999, "volume": 1563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 67.789001, "volume": 678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 66.737999, "volume": 79, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 67.754997, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 68.134003, "volume": 541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 69.473999, "volume": 9263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 68.473, "volume": 5823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 69.320999, "volume": 4529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 69.057999, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 68.487999, "volume": 278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 67.956001, "volume": 1335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 69.323997, "volume": 4002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 69.834999, "volume": 2556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 71.073997, "volume": 621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 71.233002, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 72.210999, "volume": 695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 71.545998, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 69.728996, "volume": 1538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 69.728996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 69.194, "volume": 1233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 68.183998, "volume": 2669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 69.877998, "volume": 319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 71.074997, "volume": 1003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 70.504997, "volume": 912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 69.749001, "volume": 432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 69.328003, "volume": 1216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 70.572998, "volume": 96, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 68.403, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 66.697998, "volume": 935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 64.994003, "volume": 1990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 66.436996, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 67.367996, "volume": 203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 61.403999, "volume": 22667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 61.234001, "volume": 1544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 62.166, "volume": 992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 63.959999, "volume": 169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 64.792, "volume": 73, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 67.123001, "volume": 2789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 69.874001, "volume": 1918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 69.968002, "volume": 450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 69.968002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 70.716003, "volume": 307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 70.497002, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 69.329002, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 71.112, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 71.944, "volume": 3552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 71.944, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 71.931, "volume": 881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 71.931, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 70.008003, "volume": 1694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 71.018997, "volume": 1009, "typical_volume": 1965.5, "trend": 68.530933, "fair_value": 67.430625, "relative_strength": 1.868531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.732948, "energy": 50.964787, "activity_lines": [ 71.115066, 71.177382, 70.040024, 69.087362 ] }, { "date": "2025-08-15", "close": 72.331001, "volume": 78, "typical_volume": 1959.25, "trend": 68.6127, "fair_value": 67.491123, "relative_strength": 1.268453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.785668, "energy": 63.466724, "activity_lines": [ 71.436533, 71.411546, 70.413034, 69.332527 ] }, { "date": "2025-08-22", "close": 72.331001, "volume": 0, "typical_volume": 825.9, "trend": 68.654567, "fair_value": 67.550146, "relative_strength": 0.638356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.381729, "energy": 62.448261, "activity_lines": [ 71.7322, 71.616346, 70.76241, 69.572418 ] }, { "date": "2025-08-29", "close": 72.331001, "volume": 0, "typical_volume": 748.7, "trend": 68.715434, "fair_value": 67.607747, "relative_strength": 3.998356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.801187, "energy": 79.517555, "activity_lines": [ 72.001201, 71.7878, 71.059753, 69.809607 ] }, { "date": "2025-09-05", "close": 72.078003, "volume": 855, "typical_volume": 741.85, "trend": 68.793067, "fair_value": 67.660964, "relative_strength": 3.958191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.110556, "energy": 78.994935, "activity_lines": [ 72.159201, 71.858674, 71.280158, 70.026547 ] }, { "date": "2025-09-12", "close": 72.999001, "volume": 1024, "typical_volume": 784.6, "trend": 68.915434, "fair_value": 67.723764, "relative_strength": 3.206645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.691661, "energy": 72.850779, "activity_lines": [ 72.486202, 72.079437, 71.541077, 70.297898 ] }, { "date": "2025-09-19", "close": 73.890999, "volume": 8718, "typical_volume": 1216.85, "trend": 69.026034, "fair_value": 67.795477, "relative_strength": 4.018875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.7548, "energy": 77.100037, "activity_lines": [ 72.978534, 72.443201, 71.843906, 70.618902 ] }, { "date": "2025-09-26", "close": 73.471001, "volume": 234, "typical_volume": 1089.1, "trend": 69.194967, "fair_value": 67.860712, "relative_strength": 3.11131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.067616, "energy": 78.076561, "activity_lines": [ 73.226867, 72.695201, 72.063406, 70.905674 ] }, { "date": "2025-10-03", "close": 73.471001, "volume": 0, "typical_volume": 993.2, "trend": 69.420734, "fair_value": 67.924466, "relative_strength": 0.418513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.982437, "energy": 81.685007, "activity_lines": [ 73.399201, 72.919201, 72.252677, 71.181547 ] }, { "date": "2025-10-10", "close": 74.017998, "volume": 2341, "typical_volume": 1087.75, "trend": 69.721534, "fair_value": 67.992932, "relative_strength": 3.211735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.114433, "energy": 68.426506, "activity_lines": [ 73.677866, 73.214655, 72.476915, 71.478145 ] }, { "date": "2025-10-17", "close": 74.432999, "volume": 1474, "typical_volume": 1161.45, "trend": 69.988067, "fair_value": 68.064489, "relative_strength": 0.529926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.389217, "energy": 67.834145, "activity_lines": [ 73.965533, 73.512655, 72.721391, 71.78211 ] }, { "date": "2025-10-24", "close": 74.432999, "volume": 0, "typical_volume": 1146.1, "trend": 70.223567, "fair_value": 68.134472, "relative_strength": -0.080419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.998399, "energy": 65.311929, "activity_lines": [ 74.157599, 73.748582, 72.944605, 72.06888 ] }, { "date": "2025-10-31", "close": 75.602997, "volume": 1955, "typical_volume": 1236.45, "trend": 70.696867, "fair_value": 68.215652, "relative_strength": 2.766887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.61063, "energy": 73.31378, "activity_lines": [ 74.703532, 74.159017, 73.261547, 72.41594 ] }, { "date": "2025-11-07", "close": 75.042, "volume": 566, "typical_volume": 1264.05, "trend": 71.157134, "fair_value": 68.289053, "relative_strength": 4.198545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.579017, "energy": 70.318209, "activity_lines": [ 74.920332, 74.407963, 73.500747, 72.696271 ] }, { "date": "2025-11-14", "close": 75.255997, "volume": 439, "typical_volume": 1241.0, "trend": 71.593467, "fair_value": 68.36317, "relative_strength": 1.768427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.858121, "energy": 78.796995, "activity_lines": [ 75.103732, 74.646526, 73.733123, 72.960714 ] }, { "date": "2025-11-21", "close": 73.435997, "volume": 185, "typical_volume": 1072.65, "trend": 71.909334, "fair_value": 68.416568, "relative_strength": 1.768178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.813236, "energy": 53.607229, "activity_lines": [ 74.597931, 74.496398, 73.772433, 73.079587 ] }, { "date": "2025-11-28", "close": 73.435997, "volume": 0, "typical_volume": 1072.65, "trend": 72.197467, "fair_value": 68.468854, "relative_strength": 0.184882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.111834, "energy": 33.142925, "activity_lines": [ 74.158597, 74.338325, 73.804637, 73.178081 ] }, { "date": "2025-12-05", "close": 75.181999, "volume": 2, "typical_volume": 1028.7, "trend": 72.4661, "fair_value": 68.538061, "relative_strength": 2.76791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.775335, "energy": 34.804442, "activity_lines": [ 74.367731, 74.50598, 73.996023, 73.370632 ] }, { "date": "2025-12-12", "close": 75.961998, "volume": 330, "typical_volume": 1045.2, "trend": 72.669033, "fair_value": 68.613816, "relative_strength": 4.481422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.330315, "energy": 44.361653, "activity_lines": [ 74.864931, 74.784343, 74.246213, 73.596173 ] }, { "date": "2025-12-19", "close": 75.347, "volume": 140, "typical_volume": 967.5, "trend": 72.848333, "fair_value": 68.681828, "relative_strength": 2.658253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.589281, "energy": 48.885614, "activity_lines": [ 75.095799, 74.905598, 74.418637, 73.768946 ] }, { "date": "2025-12-26", "close": 75.347, "volume": 0, "typical_volume": 917.05, "trend": 73.027633, "fair_value": 68.74848, "relative_strength": 3.303953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.239591, "energy": 66.089423, "activity_lines": [ 75.320599, 75.00269, 74.565637, 73.93015 ] }, { "date": "2026-01-02", "close": 75.347, "volume": 0, "typical_volume": 913.15, "trend": 73.182, "fair_value": 68.813812, "relative_strength": 2.216131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.804877, "energy": 65.25604, "activity_lines": [ 75.418, 75.083163, 74.692028, 74.079786 ] }, { "date": "2026-01-09", "close": 78.439003, "volume": 110, "typical_volume": 918.65, "trend": 73.446733, "fair_value": 68.908176, "relative_strength": 4.241517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.510568, "energy": 89.877187, "activity_lines": [ 76.418668, 75.7092, 75.098533, 74.418948 ] }, { "date": "2026-01-16", "close": 80.138, "volume": 434, "typical_volume": 940.35, "trend": 73.807033, "fair_value": 69.017204, "relative_strength": 7.682329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.567772, "energy": 97.775594, "activity_lines": [ 77.768534, 76.592582, 75.637761, 74.850643 ] }, { "date": "2026-01-23", "close": 79.817001, "volume": 61, "typical_volume": 900.65, "trend": 74.0972, "fair_value": 69.121048, "relative_strength": 8.583564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.387703, "energy": 94.97811, "activity_lines": [ 78.733001, 77.324946, 76.109242, 75.238382 ] }, { "date": "2026-01-30", "close": 79.102997, "volume": 1722, "typical_volume": 935.55, "trend": 74.335833, "fair_value": 69.216114, "relative_strength": 7.632519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.128937, "energy": 88.236162, "activity_lines": [ 79.161466, 77.844563, 76.475871, 75.561337 ] }, { "date": "2026-02-06", "close": 78.561996, "volume": 320, "typical_volume": 515.65, "trend": 74.556433, "fair_value": 69.304283, "relative_strength": 4.826645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.503927, "energy": 86.214975, "activity_lines": [ 79.159198, 78.162781, 76.761908, 75.833993 ] }, { "date": "2026-02-13", "close": 78.889, "volume": 431, "typical_volume": 525.5, "trend": 74.788366, "fair_value": 69.393859, "relative_strength": 4.557796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.413727, "energy": 64.851626, "activity_lines": [ 79.051598, 78.447254, 77.056847, 76.113513 ] }, { "date": "2026-02-20", "close": 79.388, "volume": 2257, "typical_volume": 638.35, "trend": 75.036933, "fair_value": 69.486398, "relative_strength": 2.556384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.235005, "energy": 63.555865, "activity_lines": [ 79.080332, 78.755054, 77.373509, 76.410264 ] }, { "date": "2026-02-27", "close": 79.720001, "volume": 329, "typical_volume": 537.75, "trend": 75.360666, "fair_value": 69.580284, "relative_strength": 2.016895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.522951, "energy": 60.446428, "activity_lines": [ 79.269733, 79.060927, 77.693614, 76.712397 ] }, { "date": "2026-03-06", "close": 77.721001, "volume": 1292, "typical_volume": 528.65, "trend": 75.584066, "fair_value": 69.654291, "relative_strength": 6.426448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.529199, "energy": 43.662799, "activity_lines": [ 78.799267, 78.923836, 77.796185, 76.864677 ] }, { "date": "2026-03-13", "close": 75.676003, "volume": 441, "typical_volume": 550.7, "trend": 75.695566, "fair_value": 69.70854, "relative_strength": 4.376783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.956783, "energy": 16.166955, "activity_lines": [ 77.739268, 78.371764, 77.688338, 76.870608 ] }, { "date": "2026-03-20", "close": 73.872002, "volume": 2686, "typical_volume": 587.25, "trend": 75.746933, "fair_value": 69.745714, "relative_strength": 4.85426, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.383236, "energy": 25.524436, "activity_lines": [ 76.270335, 77.48571, 77.402762, 76.752959 ] }, { "date": "2026-03-27", "close": 72.731003, "volume": 7176, "typical_volume": 917.75, "trend": 75.760266, "fair_value": 69.772132, "relative_strength": 2.547583, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.667782, "energy": 48.664448, "activity_lines": [ 74.755536, 76.475238, 77.016762, 76.558383 ] }, { "date": "2026-04-03", "close": 74.970001, "volume": 17558, "typical_volume": 1773.7, "trend": 75.856666, "fair_value": 69.817728, "relative_strength": 2.039235, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.577695, "energy": 40.944106, "activity_lines": [ 74.430869, 76.006529, 76.855005, 76.507398 ] }, { "date": "2026-04-10", "close": 77.916, "volume": 6041, "typical_volume": 2066.5, "trend": 76.020566, "fair_value": 69.888148, "relative_strength": 2.059634, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.104234, "energy": 27.121301, "activity_lines": [ 75.404868, 76.161583, 76.975182, 76.640258 ] }, { "date": "2026-04-17", "close": 80.702003, "volume": 1330, "typical_volume": 2133.0, "trend": 76.2476, "fair_value": 69.98137, "relative_strength": 3.406935, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 51.736983, "energy": 22.017187, "activity_lines": [ 77.294535, 76.844765, 77.339358, 76.942286 ] }, { "date": "2026-04-24", "close": 80.650002, "volume": 4101, "typical_volume": 2337.95, "trend": 76.4869, "fair_value": 70.072555, "relative_strength": 6.417357, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.601466, "energy": 46.970058, "activity_lines": [ 78.831802, 77.479584, 77.663982, 77.226312 ] }, { "date": "2026-05-01", "close": 80.265999, "volume": 5125, "typical_volume": 2577.7, "trend": 76.7134, "fair_value": 70.15894, "relative_strength": 6.130425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.243729, "energy": 55.010092, "activity_lines": [ 79.789201, 78.012565, 77.925996, 77.470125 ] }, { "date": "2026-05-08", "close": 82.458, "volume": 8875, "typical_volume": 3014.45, "trend": 76.994733, "fair_value": 70.262294, "relative_strength": 8.723611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.618472, "energy": 82.52649, "activity_lines": [ 80.974934, 78.928128, 78.376277, 77.840745 ] }, { "date": "2026-05-15", "close": 81.682999, "volume": 5735, "typical_volume": 3301.2, "trend": 77.2364, "fair_value": 70.357466, "relative_strength": 9.550807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.710492, "energy": 79.753196, "activity_lines": [ 81.403133, 79.653001, 78.718886, 78.143213 ] }, { "date": "2026-05-22", "close": 83.164001, "volume": 6961, "typical_volume": 3649.25, "trend": 77.527433, "fair_value": 70.463306, "relative_strength": 9.025628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.546097, "energy": 82.487904, "activity_lines": [ 82.073867, 80.57511, 79.172372, 78.525639 ] }, { "date": "2026-05-29", "close": 84.116997, "volume": 29814, "typical_volume": 5134.45, "trend": 77.811233, "fair_value": 70.575221, "relative_strength": 9.084479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.28371, "energy": 83.720865, "activity_lines": [ 82.898132, 81.534345, 79.679396, 78.950772 ] }, { "date": "2026-06-05", "close": 84.373001, "volume": 671, "typical_volume": 5146.3, "trend": 78.122267, "fair_value": 70.687398, "relative_strength": 8.6843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.806479, "energy": 82.034225, "activity_lines": [ 83.5766, 82.353854, 80.183762, 79.374112 ] }, { "date": "2026-06-12", "close": 86.139, "volume": 3400, "typical_volume": 5313.25, "trend": 78.485033, "fair_value": 70.812008, "relative_strength": 8.943763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.889134, "energy": 90.425462, "activity_lines": [ 84.569933, 83.282782, 80.836153, 79.891321 ] }, { "date": "2026-06-19", "close": 87.550003, "volume": 634, "typical_volume": 5258.85, "trend": 78.9555, "fair_value": 70.945912, "relative_strength": 9.523667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.521902, "energy": 93.743763, "activity_lines": [ 85.788201, 84.265182, 81.59282, 80.476158 ] }, { "date": "2026-06-26", "close": 86.75, "volume": 444, "typical_volume": 5265.05, "trend": 79.3993, "fair_value": 71.071341, "relative_strength": 8.749833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.565706, "energy": 89.613395, "activity_lines": [ 86.348667, 84.926964, 82.233072, 80.979028 ] }, { "date": "2026-07-03", "close": 87.989998, "volume": 1550, "typical_volume": 5321.0, "trend": 79.826234, "fair_value": 71.204559, "relative_strength": 8.489053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.507701, "energy": 92.498719, "activity_lines": [ 87.0834, 85.704236, 82.952429, 81.533267 ] }, { "date": "2026-07-10", "close": 87.389999, "volume": 2997, "typical_volume": 5358.0, "trend": 80.207167, "fair_value": 71.331008, "relative_strength": 9.648764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.836503, "energy": 87.54641, "activity_lines": [ 87.359933, 86.238963, 83.571305, 82.021252 ] }, { "date": "2026-07-17", "close": 85.839996, "volume": 3115, "typical_volume": 5497.3, "trend": 80.556934, "fair_value": 71.44348, "relative_strength": 7.468424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.342483, "energy": 75.502068, "activity_lines": [ 86.918665, 86.362345, 84.004457, 82.38466 ] }, { "date": "2026-07-24", "close": 85.870003, "volume": 5017, "typical_volume": 5683.55, "trend": 80.9077, "fair_value": 71.554454, "relative_strength": 6.845553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.639377, "energy": 62.488482, "activity_lines": [ 86.507333, 86.429691, 84.411324, 82.727439 ] }, { "date": "2026-07-31", "close": 85.309998, "volume": 4758, "typical_volume": 5899.4, "trend": 81.2398, "fair_value": 71.659458, "relative_strength": 4.279121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.056997, "energy": 47.454978, "activity_lines": [ 86.021332, 86.31909, 84.726052, 83.011458 ] }, { "date": "2026-08-07", "close": 88.580002, "volume": 1614, "typical_volume": 5845.8, "trend": 81.577834, "fair_value": 71.787644, "relative_strength": 5.516248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.532757, "energy": 55.022413, "activity_lines": [ 86.721333, 86.764018, 85.306333, 83.48502 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }