{ "ticker": { "uuid": "baa6700a-3083-42c8-99e3-ed48cde510a3", "symbol": "WCLD", "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.884, "architecture_energy": 91.797, "architecture_maturity": 26.0, "architecture_confidence": 81.621, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.83, "rotation_up": 82.82, "upward_expansion": 96.61, "deceleration": 42.29, "rotation_down": 9.97, "downward_expansion": 20.94 }, "activity_lines": [ 30.519001, 29.283255, 27.454967, 26.378974 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 33.047001, "trend_reference": 25.437933, "distance_from_trend": 0.299123, "trend_direction": "Weakening", "fair_value": 29.477021, "distance_from_fair_value": 0.121111, "fair_value_direction": "Improving", "relative_strength": 13.656475, "relative_strength_direction": "Improving", "price_momentum": 0.445815, "excess_performance": 0.392504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.299123, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012671, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.121111, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.299844, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136565, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.275881, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.445815, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.846262, "read": "Demand-led" } ], "volume": { "latest": 14973, "relative_activity": 1.113901, "balance": 3.846262, "dry_up": 1.458271, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.057738, "annualized_volatility": 0.429783, "from_high_reference": -0.005088, "from_low_reference": 0.631145 }, "levels": { "trend_reference": 25.437933, "fair_value_reference": 29.477021, "structural_low": 20.26, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.072666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.006943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.022676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-16", "tenure": "Established", "return": -0.06213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-22", "tenure": "Established", "return": -0.061867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.073198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.144546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.17823, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 25.305, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.047001, "volume": 1507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.995001, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.132999, "volume": 2379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.396999, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.049999, "volume": 3206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.488001, "volume": 178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.993, "volume": 719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.273001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.554001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.280001, "volume": 1362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.771, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.576, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.804001, "volume": 597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.047001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.650002, "volume": 353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.131001, "volume": 1335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.767, "volume": 6269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.354, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.559, "volume": 984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.452, "volume": 1039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.487, "volume": 172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.910999, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.527, "volume": 342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.833, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.082001, "volume": 277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.209, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.384001, "volume": 179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.190001, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.035999, "volume": 216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.242001, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.327, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.783001, "volume": 454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.716999, "volume": 806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.537001, "volume": 149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.868, "volume": 98, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.975, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.427999, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.937, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.726999, "volume": 306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.273001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.618999, "volume": 1292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.851999, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.851999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.014, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.739, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.739, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.739, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.784, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.496, "volume": 321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.834, "volume": 219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.937, "volume": 723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.059999, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.662001, "volume": 4657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.400002, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.939999, "volume": 1129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.111, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 37.422001, "volume": 815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.493, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 37.456001, "volume": 275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.868, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.866001, "volume": 258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 36.141998, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 35.863998, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 36.574001, "volume": 549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 37.247002, "volume": 688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.070999, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 38.537998, "volume": 1062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 38.139999, "volume": 1822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.325001, "volume": 378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 34.199001, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.372, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.384001, "volume": 210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.080999, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 31.200001, "volume": 773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 29.857, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.348, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 26.545, "volume": 1134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.112, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 28.968, "volume": 3, "typical_volume": 414.05, "trend": 33.500533, "fair_value": 30.849363, "relative_strength": -8.963489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.08597, "energy": 68.568129, "activity_lines": [ 27.965067, 28.691727, 31.351667, 32.688572 ] }, { "date": "2025-05-09", "close": 30.218, "volume": 202, "typical_volume": 422.55, "trend": 33.513333, "fair_value": 30.841568, "relative_strength": -4.864084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.287454, "energy": 58.305578, "activity_lines": [ 28.715733, 28.821073, 31.059567, 32.476796 ] }, { "date": "2025-05-16", "close": 32.249001, "volume": 72, "typical_volume": 413.25, "trend": 33.5904, "fair_value": 30.858732, "relative_strength": -0.501975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.354406, "energy": 29.877401, "activity_lines": [ 30.119334, 29.392073, 30.992562, 32.395226 ] }, { "date": "2025-05-23", "close": 30.580999, "volume": 345, "typical_volume": 429.4, "trend": 33.607767, "fair_value": 30.855386, "relative_strength": -3.944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.449179, "energy": 30.636006, "activity_lines": [ 30.573533, 29.625673, 30.783924, 32.201071 ] }, { "date": "2025-05-30", "close": 30.580999, "volume": 0, "typical_volume": 419.7, "trend": 33.605067, "fair_value": 30.852119, "relative_strength": -4.395691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.888466, "energy": 31.538833, "activity_lines": [ 30.758666, 29.837509, 30.601767, 32.005796 ] }, { "date": "2025-06-06", "close": 31.695999, "volume": 7, "typical_volume": 392.6, "trend": 33.548267, "fair_value": 30.862047, "relative_strength": -1.851936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.812857, "energy": 30.709288, "activity_lines": [ 31.150866, 30.242981, 30.550957, 31.88263 ] }, { "date": "2025-06-13", "close": 31.073, "volume": 460, "typical_volume": 381.2, "trend": 33.419367, "fair_value": 30.8645, "relative_strength": -2.434684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.6834, "energy": 18.515158, "activity_lines": [ 31.153533, 30.526163, 30.464043, 31.722935 ] }, { "date": "2025-06-20", "close": 29.815001, "volume": 111, "typical_volume": 356.75, "trend": 33.176167, "fair_value": 30.852437, "relative_strength": -5.352555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.847847, "energy": 17.962964, "activity_lines": [ 30.679867, 30.558509, 30.286719, 31.490396 ] }, { "date": "2025-06-27", "close": 30.004, "volume": 610, "typical_volume": 334.15, "trend": 32.9289, "fair_value": 30.842796, "relative_strength": -6.032272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.186785, "energy": 23.694932, "activity_lines": [ 30.431467, 30.562182, 30.171471, 31.28574 ] }, { "date": "2025-07-04", "close": 30.357, "volume": 391, "typical_volume": 262.6, "trend": 32.6577, "fair_value": 30.837337, "relative_strength": -5.059562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.226248, "energy": 28.036774, "activity_lines": [ 30.3392, 30.567145, 30.130481, 31.119811 ] }, { "date": "2025-07-11", "close": 29.608, "volume": 19, "typical_volume": 244.65, "trend": 32.3961, "fair_value": 30.823678, "relative_strength": -9.017969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.457922, "energy": 40.864415, "activity_lines": [ 30.0122, 30.395109, 30.055219, 30.923056 ] }, { "date": "2025-07-18", "close": 30.297001, "volume": 463, "typical_volume": 265.6, "trend": 32.177067, "fair_value": 30.81789, "relative_strength": -6.835918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.888577, "energy": 30.493902, "activity_lines": [ 30.054067, 30.336709, 30.077562, 30.78763 ] }, { "date": "2025-07-25", "close": 30.297001, "volume": 0, "typical_volume": 262.4, "trend": 31.991433, "fair_value": 30.812228, "relative_strength": -6.997263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.993498, "energy": 28.348937, "activity_lines": [ 30.147667, 30.276873, 30.118486, 30.666336 ] }, { "date": "2025-08-01", "close": 29.146, "volume": 549, "typical_volume": 279.35, "trend": 31.758233, "fair_value": 30.794312, "relative_strength": -7.095262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.813679, "energy": 41.571209, "activity_lines": [ 29.825467, 30.043255, 30.050148, 30.482759 ] }, { "date": "2025-08-08", "close": 28.299999, "volume": 582, "typical_volume": 299.0, "trend": 31.5061, "fair_value": 30.767777, "relative_strength": -12.08245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.352658, "energy": 59.791703, "activity_lines": [ 29.278467, 29.681909, 29.902371, 30.259647 ] }, { "date": "2025-08-15", "close": 28.24, "volume": 2115, "typical_volume": 366.1, "trend": 31.2283, "fair_value": 30.741169, "relative_strength": -14.197562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.536556, "energy": 78.982142, "activity_lines": [ 28.8486, 29.351127, 29.757362, 30.048931 ] }, { "date": "2025-08-22", "close": 28.24, "volume": 0, "typical_volume": 361.1, "trend": 30.928067, "fair_value": 30.715115, "relative_strength": -14.643057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.20477, "energy": 87.287535, "activity_lines": [ 28.509933, 29.083182, 29.626448, 29.856138 ] }, { "date": "2025-08-29", "close": 30.091999, "volume": 901, "typical_volume": 402.45, "trend": 30.628767, "fair_value": 30.708691, "relative_strength": -6.009594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.884034, "energy": 59.434998, "activity_lines": [ 28.925733, 29.203473, 29.679614, 29.802198 ] }, { "date": "2025-09-05", "close": 29.809999, "volume": 35, "typical_volume": 347.5, "trend": 30.337833, "fair_value": 30.69952, "relative_strength": -6.643967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.547436, "energy": 33.389108, "activity_lines": [ 29.261199, 29.267454, 29.688095, 29.749374 ] }, { "date": "2025-09-12", "close": 30.076, "volume": 245, "typical_volume": 355.5, "trend": 30.069033, "fair_value": 30.693222, "relative_strength": -7.733551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.313336, "energy": 15.052401, "activity_lines": [ 29.641066, 29.383327, 29.706362, 29.732482 ] }, { "date": "2025-09-19", "close": 29.659, "volume": 175, "typical_volume": 364.1, "trend": 29.846833, "fair_value": 30.68288, "relative_strength": -9.429652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.299366, "energy": 25.656854, "activity_lines": [ 29.763533, 29.428491, 29.675562, 29.706028 ] }, { "date": "2025-09-26", "close": 30.74, "volume": 250, "typical_volume": 366.5, "trend": 29.731533, "fair_value": 30.683446, "relative_strength": -6.478987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.85093, "energy": 30.823678, "activity_lines": [ 30.151733, 29.669272, 29.744424, 29.763652 ] }, { "date": "2025-10-03", "close": 29.610001, "volume": 21, "typical_volume": 363.95, "trend": 29.706133, "fair_value": 30.672922, "relative_strength": -12.220847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 8.934899, "energy": 16.616304, "activity_lines": [ 29.9966, 29.696545, 29.703181, 29.755811 ] }, { "date": "2025-10-10", "close": 29.374001, "volume": 824, "typical_volume": 387.9, "trend": 29.7058, "fair_value": 30.660311, "relative_strength": -11.028778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.316069, "energy": 7.093023, "activity_lines": [ 29.794934, 29.6934, 29.652029, 29.734383 ] }, { "date": "2025-10-17", "close": 29.121, "volume": 660, "typical_volume": 420.9, "trend": 29.6738, "fair_value": 30.64551, "relative_strength": -14.413698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.17424, "energy": 8.214155, "activity_lines": [ 29.538, 29.640109, 29.582529, 29.696654 ] }, { "date": "2025-10-24", "close": 29.922001, "volume": 434, "typical_volume": 442.25, "trend": 29.6312, "fair_value": 30.638619, "relative_strength": -12.459088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.67688, "energy": 7.722584, "activity_lines": [ 29.611734, 29.717528, 29.596267, 29.712667 ] }, { "date": "2025-10-31", "close": 30.054001, "volume": 21, "typical_volume": 420.3, "trend": 29.637767, "fair_value": 30.633104, "relative_strength": -10.760071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.083732, "energy": 7.233291, "activity_lines": [ 29.711934, 29.788364, 29.631024, 29.739944 ] }, { "date": "2025-11-07", "close": 29.292, "volume": 2437, "typical_volume": 536.6, "trend": 29.7359, "fair_value": 30.62057, "relative_strength": -10.794544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.516864, "energy": 18.168169, "activity_lines": [ 29.603867, 29.687673, 29.598062, 29.717637 ] }, { "date": "2025-11-14", "close": 30.216, "volume": 25, "typical_volume": 507.35, "trend": 29.858267, "fair_value": 30.616824, "relative_strength": -9.993136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.961987, "energy": 8.251051, "activity_lines": [ 29.825, 29.769528, 29.655591, 29.748611 ] }, { "date": "2025-11-21", "close": 28.834, "volume": 5688, "typical_volume": 772.2, "trend": 29.882333, "fair_value": 30.600468, "relative_strength": -11.470228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.070262, "energy": 21.083442, "activity_lines": [ 29.529334, 29.592728, 29.580491, 29.682529 ] }, { "date": "2025-11-28", "close": 28.868999, "volume": 194, "typical_volume": 780.95, "trend": 29.879033, "fair_value": 30.584727, "relative_strength": -12.221661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.231387, "energy": 43.933493, "activity_lines": [ 29.264466, 29.444873, 29.515976, 29.617153 ] }, { "date": "2025-12-05", "close": 28.608, "volume": 5, "typical_volume": 758.05, "trend": 29.825367, "fair_value": 30.566919, "relative_strength": -12.23893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.348892, "energy": 57.618608, "activity_lines": [ 28.9828, 29.263927, 29.430124, 29.535151 ] }, { "date": "2025-12-12", "close": 30.495001, "volume": 50, "typical_volume": 760.55, "trend": 29.7669, "fair_value": 30.566277, "relative_strength": -5.337347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.267391, "energy": 18.270171, "activity_lines": [ 29.426533, 29.464837, 29.532029, 29.578353 ] }, { "date": "2025-12-19", "close": 29.697001, "volume": 122, "typical_volume": 739.2, "trend": 29.737433, "fair_value": 30.558584, "relative_strength": -8.119831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.687221, "energy": 11.459231, "activity_lines": [ 29.524067, 29.504564, 29.556991, 29.573843 ] }, { "date": "2025-12-26", "close": 29.518999, "volume": 11, "typical_volume": 710.65, "trend": 29.702033, "fair_value": 30.549465, "relative_strength": -7.578958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.975433, "energy": 10.425569, "activity_lines": [ 29.596867, 29.506055, 29.562376, 29.559751 ] }, { "date": "2026-01-02", "close": 28.478001, "volume": 28, "typical_volume": 606.3, "trend": 29.594767, "fair_value": 30.531452, "relative_strength": -11.190318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.406753, "energy": 25.906758, "activity_lines": [ 29.277, 29.311037, 29.462815, 29.480781 ] }, { "date": "2026-01-09", "close": 29.389999, "volume": 1459, "typical_volume": 679.25, "trend": 29.538667, "fair_value": 30.521612, "relative_strength": -9.59255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.633421, "energy": 23.06568, "activity_lines": [ 29.2872, 29.308091, 29.448976, 29.46757 ] }, { "date": "2026-01-16", "close": 27.549, "volume": 205, "typical_volume": 644.45, "trend": 29.463133, "fair_value": 30.496205, "relative_strength": -13.595401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.418807, "energy": 64.798875, "activity_lines": [ 28.6316, 28.982491, 29.254329, 29.339204 ] }, { "date": "2026-01-23", "close": 27.155001, "volume": 22, "typical_volume": 643.8, "trend": 29.368167, "fair_value": 30.46789, "relative_strength": -13.028244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.637199, "energy": 79.189724, "activity_lines": [ 28.041067, 28.616946, 29.034267, 29.190293 ] }, { "date": "2026-01-30", "close": 24.952999, "volume": 7447, "typical_volume": 1003.9, "trend": 29.188033, "fair_value": 30.421546, "relative_strength": -19.170807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.642169, "energy": 92.485795, "activity_lines": [ 26.886, 27.906691, 28.617133, 28.905443 ] }, { "date": "2026-02-06", "close": 22.857, "volume": 20942, "typical_volume": 2042.25, "trend": 28.963, "fair_value": 30.358508, "relative_strength": -26.508031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.548174, "energy": 98.33663, "activity_lines": [ 25.336667, 26.885909, 28.024776, 28.496989 ] }, { "date": "2026-02-13", "close": 23.385, "volume": 32424, "typical_volume": 3650.95, "trend": 28.7326, "fair_value": 30.300876, "relative_strength": -24.438082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.146202, "energy": 94.924633, "activity_lines": [ 24.338067, 26.070436, 27.515095, 28.137118 ] }, { "date": "2026-02-20", "close": 23.313999, "volume": 18749, "typical_volume": 4587.35, "trend": 28.499833, "fair_value": 30.243607, "relative_strength": -25.812179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.497084, "energy": 92.354529, "activity_lines": [ 23.716133, 25.337018, 27.033676, 27.787531 ] }, { "date": "2026-02-27", "close": 23.082001, "volume": 12305, "typical_volume": 5161.4, "trend": 28.2977, "fair_value": 30.185382, "relative_strength": -26.524731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.062427, "energy": 90.5251, "activity_lines": [ 23.2992, 24.691982, 26.560143, 27.437994 ] }, { "date": "2026-03-06", "close": 24.957001, "volume": 262, "typical_volume": 5141.5, "trend": 28.186267, "fair_value": 30.143218, "relative_strength": -14.441982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.555113, "energy": 66.670813, "activity_lines": [ 23.7788, 24.508127, 26.295143, 27.222465 ] }, { "date": "2026-03-13", "close": 24.365, "volume": 18303, "typical_volume": 6034.95, "trend": 28.0571, "fair_value": 30.096992, "relative_strength": -15.347253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.978108, "energy": 63.29517, "activity_lines": [ 24.0608, 24.299582, 25.993591, 26.975931 ] }, { "date": "2026-03-20", "close": 24.066, "volume": 1625, "typical_volume": 6115.15, "trend": 27.917967, "fair_value": 30.049127, "relative_strength": -13.428955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.043252, "energy": 55.428176, "activity_lines": [ 24.1426, 24.111455, 25.690024, 26.718441 ] }, { "date": "2026-03-27", "close": 22.487, "volume": 33621, "typical_volume": 7674.35, "trend": 27.664467, "fair_value": 29.989583, "relative_strength": -19.05198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.305528, "energy": 62.722696, "activity_lines": [ 23.652667, 23.733036, 25.264591, 26.368056 ] }, { "date": "2026-04-03", "close": 23.650999, "volume": 17619, "typical_volume": 8554.05, "trend": 27.459167, "fair_value": 29.940063, "relative_strength": -17.145772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.394326, "energy": 55.149389, "activity_lines": [ 23.605866, 23.658291, 24.982419, 26.109123 ] }, { "date": "2026-04-10", "close": 20.322001, "volume": 2083, "typical_volume": 8373.8, "trend": 27.134033, "fair_value": 29.865504, "relative_strength": -30.907097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.076384, "energy": 71.128617, "activity_lines": [ 22.411467, 23.041982, 24.414462, 25.64866 ] }, { "date": "2026-04-17", "close": 22.756001, "volume": 22823, "typical_volume": 9505.25, "trend": 26.903934, "fair_value": 29.810815, "relative_strength": -23.76381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.945598, "energy": 59.52717, "activity_lines": [ 22.3374, 22.952418, 24.118848, 25.366207 ] }, { "date": "2026-04-24", "close": 22.289, "volume": 5517, "typical_volume": 9780.85, "trend": 26.622234, "fair_value": 29.753397, "relative_strength": -22.461506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.647206, "energy": 55.474495, "activity_lines": [ 22.214934, 22.779782, 23.807867, 25.068469 ] }, { "date": "2026-05-01", "close": 22.761999, "volume": 10272, "typical_volume": 10291.95, "trend": 26.393967, "fair_value": 29.700432, "relative_strength": -19.993647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.167625, "energy": 54.243944, "activity_lines": [ 22.3686, 22.713073, 23.572024, 24.819422 ] }, { "date": "2026-05-08", "close": 24.358999, "volume": 31836, "typical_volume": 11877.65, "trend": 26.2268, "fair_value": 29.660271, "relative_strength": -13.93167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.772728, "energy": 31.159922, "activity_lines": [ 23.036266, 22.946763, 23.5251, 24.688133 ] }, { "date": "2026-05-15", "close": 24.08, "volume": 265, "typical_volume": 11890.35, "trend": 26.058767, "fair_value": 29.618627, "relative_strength": -12.694791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.52926, "energy": 20.800353, "activity_lines": [ 23.563733, 23.106509, 23.477024, 24.54963 ] }, { "date": "2026-05-22", "close": 25.475, "volume": 6620, "typical_volume": 12219.95, "trend": 25.910533, "fair_value": 29.587933, "relative_strength": -9.083547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.385278, "energy": 17.718939, "activity_lines": [ 24.305666, 23.535836, 23.587705, 24.511968 ] }, { "date": "2026-05-29", "close": 25.67, "volume": 797, "typical_volume": 12186.85, "trend": 25.7644, "fair_value": 29.559125, "relative_strength": -8.733483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.125586, "energy": 24.858965, "activity_lines": [ 24.931333, 23.980436, 23.731257, 24.496449 ] }, { "date": "2026-06-05", "close": 27.549, "volume": 35262, "typical_volume": 13939.7, "trend": 25.7063, "fair_value": 29.544453, "relative_strength": -2.080506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.434882, "energy": 45.535945, "activity_lines": [ 25.957933, 24.737509, 24.071476, 24.611585 ] }, { "date": "2026-06-12", "close": 26.136999, "volume": 23, "typical_volume": 13939.75, "trend": 25.570333, "fair_value": 29.519761, "relative_strength": -8.103105, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.46937, "energy": 47.043088, "activity_lines": [ 26.194733, 25.145818, 24.277219, 24.639372 ] }, { "date": "2026-06-19", "close": 25.353001, "volume": 5, "typical_volume": 13567.65, "trend": 25.4543, "fair_value": 29.489784, "relative_strength": -11.142993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.144613, "energy": 46.372796, "activity_lines": [ 26.051667, 25.366382, 24.413143, 24.625351 ] }, { "date": "2026-06-26", "close": 25.913, "volume": 15, "typical_volume": 12521.3, "trend": 25.355767, "fair_value": 29.464236, "relative_strength": -8.365946, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.48282, "energy": 33.8952, "activity_lines": [ 26.0104, 25.597291, 24.600495, 24.654944 ] }, { "date": "2026-07-03", "close": 28.604, "volume": 2610, "typical_volume": 11030.6, "trend": 25.355633, "fair_value": 29.458135, "relative_strength": 0.017472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.961417, "energy": 41.229252, "activity_lines": [ 26.836933, 26.260073, 25.029581, 24.864508 ] }, { "date": "2026-07-10", "close": 29.191999, "volume": 21063, "typical_volume": 11146.3, "trend": 25.3122, "fair_value": 29.456261, "relative_strength": 4.311073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.173911, "energy": 63.343449, "activity_lines": [ 27.663866, 26.914945, 25.489814, 25.112015 ] }, { "date": "2026-07-17", "close": 29.915001, "volume": 30214, "typical_volume": 12041.75, "trend": 25.319467, "fair_value": 29.459469, "relative_strength": 7.0718, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.503686, "energy": 88.20728, "activity_lines": [ 28.622267, 27.584364, 25.990914, 25.40897 ] }, { "date": "2026-07-24", "close": 28.048, "volume": 29641, "typical_volume": 13510.7, "trend": 25.270433, "fair_value": 29.449667, "relative_strength": 0.285671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.878129, "energy": 80.652177, "activity_lines": [ 28.706467, 27.813309, 26.281667, 25.585004 ] }, { "date": "2026-07-31", "close": 29.846001, "volume": 3580, "typical_volume": 12774.55, "trend": 25.316033, "fair_value": 29.4524, "relative_strength": 5.206916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.027126, "energy": 81.55755, "activity_lines": [ 29.210334, 28.297018, 26.728938, 25.880202 ] }, { "date": "2026-08-07", "close": 33.047001, "volume": 14973, "typical_volume": 13441.95, "trend": 25.437933, "fair_value": 29.477021, "relative_strength": 13.656475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.883941, "energy": 91.797394, "activity_lines": [ 30.519001, 29.283255, 27.454967, 26.378974 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }