{ "ticker": { "uuid": "bab20a91-e292-4996-bd82-7ac7038dac0c", "symbol": "PT", "name": "Premier Technology Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 75.366, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 25.572, "architecture_energy": 42.244, "architecture_maturity": 2.371, "architecture_confidence": 66.68, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 32.63, "rotation_up": 70.48, "upward_expansion": 49.82, "deceleration": 23.13, "rotation_down": 14.11, "downward_expansion": 20.15 }, "activity_lines": [ 11.493333, 11.341818, 11.235238, 11.310976 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 11.5, "trend_reference": 11.446935, "distance_from_trend": 0.004636, "trend_direction": "Weakening", "fair_value": 9.207081, "distance_from_fair_value": 0.249039, "fair_value_direction": "Weakening", "relative_strength": -12.800592, "relative_strength_direction": "Improving", "price_momentum": -0.033613, "excess_performance": -0.225938, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004636, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001356, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.249039, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.044282, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.128006, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027705, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.033613, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.603463, "read": "Supply-led" } ], "volume": { "latest": 356200, "relative_activity": 0.533773, "balance": 0.603463, "dry_up": 0.920504, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.021405, "annualized_volatility": 0.111593, "from_high_reference": -0.07107, "from_low_reference": 0.198319 }, "levels": { "trend_reference": 11.446935, "fair_value_reference": 9.207081, "structural_low": 10.7, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.056818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-11-29", "tenure": "Established", "return": 0.085967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.136842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-27", "tenure": "Established", "return": 0.115385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.06004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.058824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.008547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.042017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.034228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.008772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.026786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.036036, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.020306, "volume": 3702000, "typical_volume": 2028120.0, "trend": 5.29576, "fair_value": 4.255408, "relative_strength": 25.557539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.378025, "energy": 85.254861, "activity_lines": [ 5.836246, 5.696109, 5.562346, 5.441604 ] }, { "date": "2023-08-25", "close": 6.216547, "volume": 5367100, "typical_volume": 2210900.0, "trend": 5.337835, "fair_value": 4.274753, "relative_strength": 25.274688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.844947, "energy": 93.604805, "activity_lines": [ 5.991133, 5.804297, 5.637094, 5.50101 ] }, { "date": "2023-09-01", "close": 6.176697, "volume": 3347500, "typical_volume": 2354805.0, "trend": 5.377368, "fair_value": 4.293268, "relative_strength": 23.476258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.633476, "energy": 90.760849, "activity_lines": [ 6.091534, 5.894701, 5.702547, 5.55513 ] }, { "date": "2023-09-08", "close": 6.136847, "volume": 1346200, "typical_volume": 2388315.0, "trend": 5.415572, "fair_value": 4.311719, "relative_strength": 22.90442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.477951, "energy": 86.483436, "activity_lines": [ 6.137549, 5.965255, 5.758712, 5.604129 ] }, { "date": "2023-09-15", "close": 6.216547, "volume": 2193400, "typical_volume": 2456560.0, "trend": 5.447933, "fair_value": 4.332406, "relative_strength": 23.984098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.975013, "energy": 84.694206, "activity_lines": [ 6.174241, 6.037722, 5.817896, 5.655805 ] }, { "date": "2023-09-22", "close": 6.136847, "volume": 1628800, "typical_volume": 2494320.0, "trend": 5.478852, "fair_value": 4.352198, "relative_strength": 23.038769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.805062, "energy": 61.988289, "activity_lines": [ 6.168727, 6.081673, 5.86399, 5.700251 ] }, { "date": "2023-09-29", "close": 6.057148, "volume": 1102700, "typical_volume": 2414655.0, "trend": 5.517148, "fair_value": 4.370714, "relative_strength": 24.696583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.43754, "energy": 54.379969, "activity_lines": [ 6.128877, 6.098556, 5.897373, 5.73756 ] }, { "date": "2023-10-06", "close": 6.017298, "volume": 1617400, "typical_volume": 2304025.0, "trend": 5.55028, "fair_value": 4.389165, "relative_strength": 25.713288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.857618, "energy": 41.520857, "activity_lines": [ 6.086371, 6.099855, 5.923499, 5.769828 ] }, { "date": "2023-10-13", "close": 6.136847, "volume": 1088500, "typical_volume": 2178670.0, "trend": 5.591233, "fair_value": 4.408574, "relative_strength": 26.099259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.636506, "energy": 36.494491, "activity_lines": [ 6.094341, 6.114578, 5.958286, 5.807671 ] }, { "date": "2023-10-20", "close": 6.017298, "volume": 903900, "typical_volume": 2114040.0, "trend": 5.625644, "fair_value": 4.427409, "relative_strength": 27.086262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.293995, "energy": 29.39699, "activity_lines": [ 6.062461, 6.097777, 5.978394, 5.835159 ] }, { "date": "2023-10-27", "close": 6.017298, "volume": 882300, "typical_volume": 2093995.0, "trend": 5.658777, "fair_value": 4.446243, "relative_strength": 26.989398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.460816, "energy": 24.778593, "activity_lines": [ 6.043864, 6.080333, 5.995229, 5.860427 ] }, { "date": "2023-11-03", "close": 6.336095, "volume": 2013000, "typical_volume": 2043100.0, "trend": 5.701258, "fair_value": 4.465588, "relative_strength": 29.517947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.720003, "energy": 38.10394, "activity_lines": [ 6.139504, 6.120907, 6.039883, 5.904125 ] }, { "date": "2023-11-10", "close": 6.455645, "volume": 4026000, "typical_volume": 2130170.0, "trend": 5.749002, "fair_value": 4.485699, "relative_strength": 33.456468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.038614, "energy": 46.429746, "activity_lines": [ 6.256396, 6.181044, 6.092594, 5.952795 ] }, { "date": "2023-11-17", "close": 6.375945, "volume": 2677600, "typical_volume": 2130705.0, "trend": 5.788977, "fair_value": 4.504342, "relative_strength": 28.173412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.557393, "energy": 47.75038, "activity_lines": [ 6.317499, 6.221618, 6.133084, 5.993243 ] }, { "date": "2023-11-24", "close": 6.375945, "volume": 1661200, "typical_volume": 2149515.0, "trend": 5.832787, "fair_value": 4.522793, "relative_strength": 28.637917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.515527, "energy": 60.979216, "activity_lines": [ 6.362662, 6.257845, 6.169142, 6.031112 ] }, { "date": "2023-12-01", "close": 6.455645, "volume": 1601000, "typical_volume": 2162605.0, "trend": 5.879253, "fair_value": 4.541754, "relative_strength": 30.530159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.114299, "energy": 66.998981, "activity_lines": [ 6.410482, 6.305665, 6.208358, 6.071296 ] }, { "date": "2023-12-08", "close": 6.654893, "volume": 1607800, "typical_volume": 2169210.0, "trend": 5.923413, "fair_value": 4.561801, "relative_strength": 33.102304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.867261, "energy": 67.452958, "activity_lines": [ 6.495494, 6.383915, 6.261738, 6.121337 ] }, { "date": "2023-12-15", "close": 6.615043, "volume": 980800, "typical_volume": 2192090.0, "trend": 5.962411, "fair_value": 4.581593, "relative_strength": 30.10096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.482735, "energy": 66.28293, "activity_lines": [ 6.54597, 6.444052, 6.306292, 6.165959 ] }, { "date": "2023-12-22", "close": 6.455645, "volume": 2187800, "typical_volume": 2225935.0, "trend": 5.996095, "fair_value": 4.600746, "relative_strength": 24.690754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.988791, "energy": 52.628966, "activity_lines": [ 6.532687, 6.464339, 6.330643, 6.19778 ] }, { "date": "2023-12-29", "close": 6.575193, "volume": 1111500, "typical_volume": 2052325.0, "trend": 6.037599, "fair_value": 4.620858, "relative_strength": 24.92833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.25103, "energy": 48.181388, "activity_lines": [ 6.55394, 6.500566, 6.362297, 6.235141 ] }, { "date": "2024-01-05", "close": 6.774441, "volume": 2362700, "typical_volume": 1985360.0, "trend": 6.080632, "fair_value": 4.641288, "relative_strength": 26.426954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.082448, "energy": 52.490998, "activity_lines": [ 6.628326, 6.562876, 6.410102, 6.28268 ] }, { "date": "2024-01-12", "close": 6.734592, "volume": 1349200, "typical_volume": 1784465.0, "trend": 6.117223, "fair_value": 4.661463, "relative_strength": 25.821694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.61035, "energy": 49.99287, "activity_lines": [ 6.668176, 6.604175, 6.450521, 6.324871 ] }, { "date": "2024-01-19", "close": 7.212788, "volume": 4027300, "typical_volume": 1818455.0, "trend": 6.174867, "fair_value": 4.68432, "relative_strength": 36.228479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.245544, "energy": 77.426591, "activity_lines": [ 6.862111, 6.725173, 6.534015, 6.395552 ] }, { "date": "2024-01-26", "close": 7.172939, "volume": 3449900, "typical_volume": 1923640.0, "trend": 6.232461, "fair_value": 4.706538, "relative_strength": 35.337383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.961179, "energy": 80.257402, "activity_lines": [ 7.002913, 6.82516, 6.608781, 6.459944 ] }, { "date": "2024-02-02", "close": 7.412035, "volume": 2115900, "typical_volume": 1919765.0, "trend": 6.298025, "fair_value": 4.73048, "relative_strength": 36.611914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.071683, "energy": 92.169946, "activity_lines": [ 7.175595, 6.954127, 6.701384, 6.536045 ] }, { "date": "2024-02-09", "close": 7.05339, "volume": 2897900, "typical_volume": 1983220.0, "trend": 6.351634, "fair_value": 4.750974, "relative_strength": 28.289575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.067076, "energy": 83.365328, "activity_lines": [ 7.172938, 6.999049, 6.754137, 6.584779 ] }, { "date": "2024-02-16", "close": 7.05339, "volume": 3223100, "typical_volume": 2089240.0, "trend": 6.400131, "fair_value": 4.770127, "relative_strength": 27.301895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.00882, "energy": 63.807172, "activity_lines": [ 7.151685, 7.033102, 6.802526, 6.630053 ] }, { "date": "2024-02-23", "close": 7.212788, "volume": 2408600, "typical_volume": 2128800.0, "trend": 6.455218, "fair_value": 4.789151, "relative_strength": 27.861103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.620356, "energy": 55.148503, "activity_lines": [ 7.162312, 7.088892, 6.861352, 6.682483 ] }, { "date": "2024-03-01", "close": 7.008674, "volume": 2548800, "typical_volume": 2201815.0, "trend": 6.502224, "fair_value": 4.808288, "relative_strength": 25.792307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.829173, "energy": 41.406117, "activity_lines": [ 7.1049, 7.096702, 6.895045, 6.71819 ] }, { "date": "2024-03-08", "close": 7.008674, "volume": 2773300, "typical_volume": 2295285.0, "trend": 6.536448, "fair_value": 4.826816, "relative_strength": 22.957099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.905168, "energy": 32.643176, "activity_lines": [ 7.05844, 7.094456, 6.924587, 6.750864 ] }, { "date": "2024-03-15", "close": 6.718374, "volume": 2799100, "typical_volume": 2391125.0, "trend": 6.559717, "fair_value": 4.843484, "relative_strength": 16.961974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.428422, "energy": 19.212241, "activity_lines": [ 6.942104, 7.031548, 6.921761, 6.762601 ] }, { "date": "2024-03-22", "close": 6.676903, "volume": 1254500, "typical_volume": 2353200.0, "trend": 6.575062, "fair_value": 4.859276, "relative_strength": 15.746073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.365837, "energy": 19.090629, "activity_lines": [ 6.834278, 6.962118, 6.911646, 6.770161 ] }, { "date": "2024-03-29", "close": 6.59396, "volume": 1563900, "typical_volume": 2230095.0, "trend": 6.588971, "fair_value": 4.874537, "relative_strength": 13.694545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.699832, "energy": 17.24579, "activity_lines": [ 6.723904, 6.878657, 6.892009, 6.771381 ] }, { "date": "2024-04-05", "close": 6.59396, "volume": 972300, "typical_volume": 2144830.0, "trend": 6.604208, "fair_value": 4.890609, "relative_strength": 13.071247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.306783, "energy": 22.749381, "activity_lines": [ 6.654785, 6.806448, 6.871714, 6.771702 ] }, { "date": "2024-04-12", "close": 6.718374, "volume": 394000, "typical_volume": 2081470.0, "trend": 6.620936, "fair_value": 4.907886, "relative_strength": 12.641812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.609228, "energy": 18.86306, "activity_lines": [ 6.654785, 6.767386, 6.862229, 6.779068 ] }, { "date": "2024-04-19", "close": 6.718374, "volume": 0, "typical_volume": 2001420.0, "trend": 6.64032, "fair_value": 4.924147, "relative_strength": 17.170848, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.708592, "energy": 18.587608, "activity_lines": [ 6.674138, 6.740936, 6.851114, 6.785354 ] }, { "date": "2024-04-26", "close": 6.718374, "volume": 734400, "typical_volume": 1957750.0, "trend": 6.662361, "fair_value": 4.940205, "relative_strength": 13.940701, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.608082, "energy": 15.884191, "activity_lines": [ 6.693491, 6.720577, 6.838747, 6.79039 ] }, { "date": "2024-05-03", "close": 6.801316, "volume": 688000, "typical_volume": 1943110.0, "trend": 6.688495, "fair_value": 4.959841, "relative_strength": 13.668311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.667707, "energy": 10.999445, "activity_lines": [ 6.737727, 6.72139, 6.833978, 6.799355 ] }, { "date": "2024-05-10", "close": 6.801316, "volume": 1533200, "typical_volume": 1910380.0, "trend": 6.710644, "fair_value": 4.980289, "relative_strength": 12.737946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.243061, "energy": 14.133486, "activity_lines": [ 6.768139, 6.729684, 6.828321, 6.806634 ] }, { "date": "2024-05-17", "close": 6.925732, "volume": 1139100, "typical_volume": 1911760.0, "trend": 6.740925, "fair_value": 5.000926, "relative_strength": 13.204938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.17975, "energy": 24.636616, "activity_lines": [ 6.8262, 6.76437, 6.832868, 6.82051 ] }, { "date": "2024-05-24", "close": 7.133089, "volume": 697400, "typical_volume": 1828495.0, "trend": 6.778118, "fair_value": 5.022891, "relative_strength": 17.297729, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.9304, "energy": 41.18769, "activity_lines": [ 6.939555, 6.838264, 6.855494, 6.845811 ] }, { "date": "2024-05-31", "close": 7.298974, "volume": 1226400, "typical_volume": 1822355.0, "trend": 6.810214, "fair_value": 5.045311, "relative_strength": 20.692276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.451091, "energy": 73.421491, "activity_lines": [ 7.080558, 6.93478, 6.89221, 6.879415 ] }, { "date": "2024-06-07", "close": 7.216031, "volume": 917800, "typical_volume": 1666880.0, "trend": 6.83556, "fair_value": 5.067199, "relative_strength": 19.511811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.701036, "energy": 76.938641, "activity_lines": [ 7.155207, 7.004904, 6.918339, 6.905597 ] }, { "date": "2024-06-14", "close": 7.216031, "volume": 973100, "typical_volume": 1543040.0, "trend": 6.863563, "fair_value": 5.089087, "relative_strength": 20.927038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.00865, "energy": 79.969666, "activity_lines": [ 7.202207, 7.063718, 6.944453, 6.930143 ] }, { "date": "2024-06-21", "close": 7.17456, "volume": 486200, "typical_volume": 1461555.0, "trend": 6.890183, "fair_value": 5.11071, "relative_strength": 19.316638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.357155, "energy": 76.020704, "activity_lines": [ 7.207737, 7.103681, 6.966413, 6.950208 ] }, { "date": "2024-06-28", "close": 7.340446, "volume": 420100, "typical_volume": 1337665.0, "trend": 6.919677, "fair_value": 5.133598, "relative_strength": 21.560994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.850373, "energy": 74.175877, "activity_lines": [ 7.251973, 7.165512, 7.005301, 6.979257 ] }, { "date": "2024-07-05", "close": 7.216031, "volume": 308600, "typical_volume": 1191940.0, "trend": 6.938381, "fair_value": 5.155893, "relative_strength": 17.596139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.454433, "energy": 49.016159, "activity_lines": [ 7.240914, 7.19341, 7.030974, 6.998376 ] }, { "date": "2024-07-12", "close": 7.216031, "volume": 145600, "typical_volume": 1078790.0, "trend": 6.958414, "fair_value": 5.177781, "relative_strength": 14.961025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.197562, "energy": 45.995355, "activity_lines": [ 7.235385, 7.212261, 7.055872, 7.016289 ] }, { "date": "2024-07-19", "close": 7.340446, "volume": 549600, "typical_volume": 978830.0, "trend": 6.987908, "fair_value": 5.200669, "relative_strength": 17.350327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.976469, "energy": 47.949575, "activity_lines": [ 7.271327, 7.246192, 7.092604, 7.040936 ] }, { "date": "2024-07-26", "close": 6.88426, "volume": 1574000, "typical_volume": 918865.0, "trend": 6.99821, "fair_value": 5.22104, "relative_strength": 10.151389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.200129, "energy": 15.345881, "activity_lines": [ 7.146912, 7.187378, 7.08431, 7.03425 ] }, { "date": "2024-08-02", "close": 7.257503, "volume": 407000, "typical_volume": 799260.0, "trend": 7.014312, "fair_value": 5.242991, "relative_strength": 14.741726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.300719, "energy": 22.375196, "activity_lines": [ 7.166266, 7.197181, 7.112155, 7.050978 ] }, { "date": "2024-08-09", "close": 7.547803, "volume": 1603600, "typical_volume": 816715.0, "trend": 7.041419, "fair_value": 5.266803, "relative_strength": 19.884202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.122099, "energy": 37.610414, "activity_lines": [ 7.287915, 7.257503, 7.165081, 7.085397 ] }, { "date": "2024-08-16", "close": 7.506332, "volume": 2037000, "typical_volume": 840370.0, "trend": 7.051204, "fair_value": 5.290154, "relative_strength": 17.843547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.806632, "energy": 38.810841, "activity_lines": [ 7.373623, 7.305761, 7.209909, 7.115391 ] }, { "date": "2024-08-23", "close": 7.504673, "volume": 1859100, "typical_volume": 884710.0, "trend": 7.062261, "fair_value": 5.313918, "relative_strength": 12.618246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.157728, "energy": 56.566929, "activity_lines": [ 7.439425, 7.348439, 7.250236, 7.144647 ] }, { "date": "2024-08-30", "close": 7.677194, "volume": 1554400, "typical_volume": 942730.0, "trend": 7.0711, "fair_value": 5.338365, "relative_strength": 14.095761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.257708, "energy": 70.301471, "activity_lines": [ 7.551784, 7.417236, 7.302655, 7.18432 ] }, { "date": "2024-09-06", "close": 7.806585, "volume": 748700, "typical_volume": 980165.0, "trend": 7.096207, "fair_value": 5.363641, "relative_strength": 9.80582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.700705, "energy": 74.660949, "activity_lines": [ 7.654412, 7.50042, 7.362832, 7.231771 ] }, { "date": "2024-09-13", "close": 8.108497, "volume": 2310600, "typical_volume": 1058975.0, "trend": 7.131377, "fair_value": 5.390853, "relative_strength": 13.584031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.003734, "energy": 81.346676, "activity_lines": [ 7.821072, 7.630022, 7.446581, 7.29708 ] }, { "date": "2024-09-20", "close": 8.108497, "volume": 0, "typical_volume": 1024575.0, "trend": 7.161234, "fair_value": 5.418276, "relative_strength": 10.786972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.790771, "energy": 84.73444, "activity_lines": [ 7.950353, 7.743398, 7.52371, 7.36012 ] }, { "date": "2024-09-27", "close": 8.324148, "volume": 1027000, "typical_volume": 999265.0, "trend": 7.205083, "fair_value": 5.447082, "relative_strength": 13.153406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.613951, "energy": 88.766814, "activity_lines": [ 8.111372, 7.879756, 7.615153, 7.435147 ] }, { "date": "2024-10-04", "close": 8.194758, "volume": 1506400, "typical_volume": 1017630.0, "trend": 7.244619, "fair_value": 5.475269, "relative_strength": 11.221037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.738738, "energy": 83.577486, "activity_lines": [ 8.17463, 7.974703, 7.687021, 7.498997 ] }, { "date": "2024-10-11", "close": 8.367279, "volume": 897000, "typical_volume": 1027610.0, "trend": 7.299583, "fair_value": 5.503928, "relative_strength": 10.954388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.199655, "energy": 80.732643, "activity_lines": [ 8.260891, 8.07719, 7.769276, 7.571427 ] }, { "date": "2024-10-18", "close": 8.367279, "volume": 219100, "typical_volume": 977245.0, "trend": 7.355928, "fair_value": 5.532163, "relative_strength": 8.948145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.993908, "energy": 73.271699, "activity_lines": [ 8.309772, 8.159499, 7.845655, 7.64031 ] }, { "date": "2024-10-25", "close": 8.281018, "volume": 389000, "typical_volume": 950805.0, "trend": 7.412164, "fair_value": 5.558999, "relative_strength": 9.230536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.647459, "energy": 60.596002, "activity_lines": [ 8.312647, 8.211226, 7.908731, 7.699993 ] }, { "date": "2024-11-01", "close": 8.367279, "volume": 356800, "typical_volume": 919990.0, "trend": 7.471274, "fair_value": 5.587658, "relative_strength": 9.801551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.207322, "energy": 60.454109, "activity_lines": [ 8.332775, 8.26455, 7.974951, 7.761614 ] }, { "date": "2024-11-08", "close": 8.151627, "volume": 977100, "typical_volume": 944535.0, "trend": 7.519049, "fair_value": 5.614723, "relative_strength": 6.571501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.434839, "energy": 54.142699, "activity_lines": [ 8.278143, 8.262982, 8.015151, 7.805507 ] }, { "date": "2024-11-15", "close": 8.108497, "volume": 1492900, "typical_volume": 998175.0, "trend": 7.565387, "fair_value": 5.641511, "relative_strength": 7.187691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.85703, "energy": 42.22051, "activity_lines": [ 8.21201, 8.244946, 8.04659, 7.843536 ] }, { "date": "2024-11-22", "close": 8.453539, "volume": 878700, "typical_volume": 1026680.0, "trend": 7.623226, "fair_value": 5.670511, "relative_strength": 10.943557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.202205, "energy": 48.045144, "activity_lines": [ 8.278143, 8.284155, 8.107233, 7.900837 ] }, { "date": "2024-11-29", "close": 8.151627, "volume": 769100, "typical_volume": 1057855.0, "trend": 7.668236, "fair_value": 5.697999, "relative_strength": 7.979904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.918663, "energy": 33.091744, "activity_lines": [ 8.237888, 8.262198, 8.13323, 7.934927 ] }, { "date": "2024-12-06", "close": 8.194758, "volume": 706800, "typical_volume": 1065715.0, "trend": 7.714684, "fair_value": 5.725763, "relative_strength": 6.406326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.597672, "energy": 31.161401, "activity_lines": [ 8.220636, 8.247298, 8.158879, 7.968896 ] }, { "date": "2024-12-13", "close": 8.151627, "volume": 302500, "typical_volume": 1002140.0, "trend": 7.755547, "fair_value": 5.753251, "relative_strength": 6.982416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.716116, "energy": 31.004721, "activity_lines": [ 8.200508, 8.226909, 8.176352, 7.997086 ] }, { "date": "2024-12-20", "close": 7.892846, "volume": 989200, "typical_volume": 1031250.0, "trend": 7.780873, "fair_value": 5.77908, "relative_strength": 8.175824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.983227, "energy": 12.46348, "activity_lines": [ 8.09412, 8.160253, 8.163145, 8.005944 ] }, { "date": "2024-12-27", "close": 7.892846, "volume": 761700, "typical_volume": 989155.0, "trend": 7.800668, "fair_value": 5.804486, "relative_strength": 4.993773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.506415, "energy": 13.879645, "activity_lines": [ 8.002109, 8.102224, 8.146911, 8.013168 ] }, { "date": "2025-01-03", "close": 7.935976, "volume": 312000, "typical_volume": 902905.0, "trend": 7.824666, "fair_value": 5.829745, "relative_strength": 6.463979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.311496, "energy": 18.126385, "activity_lines": [ 7.961854, 8.060662, 8.133143, 8.021898 ] }, { "date": "2025-01-10", "close": 8.065367, "volume": 674600, "typical_volume": 843680.0, "trend": 7.852978, "fair_value": 5.855622, "relative_strength": 9.085298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.852995, "energy": 17.802218, "activity_lines": [ 7.979106, 8.048899, 8.129651, 8.037427 ] }, { "date": "2025-01-17", "close": 8.151627, "volume": 615800, "typical_volume": 796750.0, "trend": 7.885547, "fair_value": 5.882475, "relative_strength": 12.157525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.922717, "energy": 11.606781, "activity_lines": [ 8.033738, 8.058309, 8.131705, 8.056694 ] }, { "date": "2025-01-24", "close": 8.281018, "volume": 551900, "typical_volume": 786910.0, "trend": 7.916899, "fair_value": 5.91058, "relative_strength": 12.45871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.460569, "energy": 21.706849, "activity_lines": [ 8.1315, 8.091245, 8.143823, 8.082209 ] }, { "date": "2025-01-31", "close": 8.281018, "volume": 494200, "typical_volume": 696090.0, "trend": 7.952399, "fair_value": 5.938686, "relative_strength": 15.458367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.461292, "energy": 30.009993, "activity_lines": [ 8.203384, 8.121044, 8.153681, 8.1057 ] }, { "date": "2025-02-07", "close": 8.281018, "volume": 777900, "typical_volume": 734985.0, "trend": 7.987898, "fair_value": 5.967004, "relative_strength": 17.804621, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.801692, "energy": 33.824109, "activity_lines": [ 8.249389, 8.15398, 8.162718, 8.126901 ] }, { "date": "2025-02-14", "close": 9.316145, "volume": 2246000, "typical_volume": 795935.0, "trend": 8.053755, "fair_value": 6.000475, "relative_strength": 32.531845, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.283726, "energy": 73.055037, "activity_lines": [ 8.617434, 8.372768, 8.269517, 8.212595 ] }, { "date": "2025-02-21", "close": 9.574927, "volume": 2165800, "typical_volume": 828905.0, "trend": 8.143444, "fair_value": 6.034335, "relative_strength": 37.832216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.768224, "energy": 87.279871, "activity_lines": [ 8.988355, 8.618219, 8.396238, 8.310735 ] }, { "date": "2025-02-28", "close": 9.574927, "volume": 2851300, "typical_volume": 926620.0, "trend": 8.220691, "fair_value": 6.069717, "relative_strength": 41.31833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.72493, "energy": 91.358261, "activity_lines": [ 9.264389, 8.837791, 8.516386, 8.403089 ] }, { "date": "2025-03-07", "close": 9.482862, "volume": 1655400, "typical_volume": 998435.0, "trend": 8.285193, "fair_value": 6.104736, "relative_strength": 38.812342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.353441, "energy": 88.505693, "activity_lines": [ 9.423474, 9.010041, 8.622016, 8.484519 ] }, { "date": "2025-03-14", "close": 10.03526, "volume": 1097000, "typical_volume": 1033835.0, "trend": 8.369491, "fair_value": 6.142843, "relative_strength": 48.575116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.846734, "energy": 93.230743, "activity_lines": [ 9.686569, 9.253818, 8.774943, 8.597427 ] }, { "date": "2025-03-21", "close": 10.127327, "volume": 703800, "typical_volume": 1051185.0, "trend": 8.456912, "fair_value": 6.181767, "relative_strength": 46.50299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.521819, "energy": 90.817912, "activity_lines": [ 9.863403, 9.476165, 8.928285, 8.710835 ] }, { "date": "2025-03-28", "close": 10.495593, "volume": 1266900, "typical_volume": 1065675.0, "trend": 8.550859, "fair_value": 6.219661, "relative_strength": 51.203652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.984792, "energy": 86.336818, "activity_lines": [ 10.108914, 9.727979, 9.108318, 8.842363 ] }, { "date": "2025-04-04", "close": 10.495593, "volume": 1539600, "typical_volume": 1068010.0, "trend": 8.640493, "fair_value": 6.259589, "relative_strength": 55.656474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.8681, "energy": 82.305007, "activity_lines": [ 10.293047, 9.937176, 9.27719, 8.96783 ] }, { "date": "2025-04-11", "close": 10.31146, "volume": 1832400, "typical_volume": 1115695.0, "trend": 8.713925, "fair_value": 6.298789, "relative_strength": 50.371235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.973998, "energy": 65.592923, "activity_lines": [ 10.354424, 10.07263, 9.417158, 9.075634 ] }, { "date": "2025-04-18", "close": 10.771793, "volume": 678400, "typical_volume": 1111160.0, "trend": 8.802701, "fair_value": 6.340487, "relative_strength": 51.96626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.528376, "energy": 67.335906, "activity_lines": [ 10.514006, 10.254863, 9.59212, 9.2084 ] }, { "date": "2025-04-25", "close": 11.14006, "volume": 2677800, "typical_volume": 1209710.0, "trend": 8.896565, "fair_value": 6.384773, "relative_strength": 53.826183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.840927, "energy": 65.778699, "activity_lines": [ 10.747242, 10.458767, 9.789678, 9.359197 ] }, { "date": "2025-05-02", "close": 11.232126, "volume": 967700, "typical_volume": 1242970.0, "trend": 8.997811, "fair_value": 6.429196, "relative_strength": 47.921118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.313005, "energy": 64.419571, "activity_lines": [ 10.943651, 10.646248, 9.981979, 9.509879 ] }, { "date": "2025-05-09", "close": 11.416259, "volume": 1754800, "typical_volume": 1281250.0, "trend": 9.099443, "fair_value": 6.47593, "relative_strength": 46.867665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.581716, "energy": 64.902107, "activity_lines": [ 11.152335, 10.837077, 10.177148, 9.665908 ] }, { "date": "2025-05-16", "close": 12.428992, "volume": 1814000, "typical_volume": 1333865.0, "trend": 9.234834, "fair_value": 6.528252, "relative_strength": 59.353837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.019951, "energy": 93.273203, "activity_lines": [ 11.637219, 11.17856, 10.451989, 9.880717 ] }, { "date": "2025-05-23", "close": 12.152792, "volume": 2993300, "typical_volume": 1467930.0, "trend": 9.363893, "fair_value": 6.577899, "relative_strength": 56.035908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.217748, "energy": 85.323471, "activity_lines": [ 11.888868, 11.416259, 10.678925, 10.068973 ] }, { "date": "2025-05-30", "close": 12.152792, "volume": 636200, "typical_volume": 1466010.0, "trend": 9.490077, "fair_value": 6.62732, "relative_strength": 57.371831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.96072, "energy": 81.776557, "activity_lines": [ 12.04845, 11.615458, 10.88578, 10.248901 ] }, { "date": "2025-06-06", "close": 12.24486, "volume": 653200, "typical_volume": 1467880.0, "trend": 9.626518, "fair_value": 6.677331, "relative_strength": 57.920496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.856692, "energy": 79.344336, "activity_lines": [ 12.171206, 11.79457, 11.08194, 10.426629 ] }, { "date": "2025-06-13", "close": 12.060726, "volume": 913000, "typical_volume": 1485935.0, "trend": 9.758259, "fair_value": 6.727518, "relative_strength": 55.165221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.075323, "energy": 63.225284, "activity_lines": [ 12.165068, 11.908397, 11.241072, 10.583675 ] }, { "date": "2025-06-20", "close": 12.060726, "volume": 992800, "typical_volume": 1510865.0, "trend": 9.878498, "fair_value": 6.777253, "relative_strength": 60.579662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.389864, "energy": 57.697917, "activity_lines": [ 12.115966, 11.993768, 11.382205, 10.732221 ] }, { "date": "2025-06-27", "close": 10.679727, "volume": 3658100, "typical_volume": 1654875.0, "trend": 9.962768, "fair_value": 6.817683, "relative_strength": 38.648766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.882013, "energy": 32.931807, "activity_lines": [ 11.631082, 11.796244, 11.373816, 10.783914 ] }, { "date": "2025-07-04", "close": 10.86386, "volume": 1156100, "typical_volume": 1600380.0, "trend": 10.051738, "fair_value": 6.859746, "relative_strength": 34.784276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.246806, "energy": 23.686633, "activity_lines": [ 11.30578, 11.633872, 11.371541, 10.842049 ] }, { "date": "2025-07-11", "close": 10.771793, "volume": 555100, "typical_volume": 1519845.0, "trend": 10.139077, "fair_value": 6.901444, "relative_strength": 32.021817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.905595, "energy": 23.935111, "activity_lines": [ 11.035718, 11.459782, 11.353128, 10.888504 ] }, { "date": "2025-07-18", "close": 11.14006, "volume": 822600, "typical_volume": 1418410.0, "trend": 10.247318, "fair_value": 6.945278, "relative_strength": 25.65082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.038686, "energy": 21.833848, "activity_lines": [ 10.986615, 11.36102, 11.364088, 10.953083 ] }, { "date": "2025-07-25", "close": 11.600393, "volume": 860700, "typical_volume": 1378675.0, "trend": 10.370903, "fair_value": 6.991836, "relative_strength": 28.275093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.577823, "energy": 18.520926, "activity_lines": [ 11.152335, 11.350976, 11.411437, 11.040378 ] }, { "date": "2025-08-01", "close": 11.600393, "volume": 430200, "typical_volume": 1345335.0, "trend": 10.49305, "fair_value": 7.038168, "relative_strength": 26.839495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.79655, "energy": 14.62949, "activity_lines": [ 11.348744, 11.355998, 11.448702, 11.1197 ] }, { "date": "2025-08-08", "close": 11.14006, "volume": 3235000, "typical_volume": 1471895.0, "trend": 10.59554, "fair_value": 7.081775, "relative_strength": 16.957405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.942219, "energy": 18.490603, "activity_lines": [ 11.330331, 11.287366, 11.434673, 11.161443 ] }, { "date": "2025-08-15", "close": 11.232126, "volume": 1962600, "typical_volume": 1506680.0, "trend": 10.698223, "fair_value": 7.125294, "relative_strength": 16.952426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.248286, "energy": 19.291245, "activity_lines": [ 11.324193, 11.253888, 11.424589, 11.202513 ] }, { "date": "2025-08-22", "close": 11.42016, "volume": 2074400, "typical_volume": 1533420.0, "trend": 10.802861, "fair_value": 7.169778, "relative_strength": 18.415574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.723017, "energy": 18.180677, "activity_lines": [ 11.350044, 11.27301, 11.428907, 11.24909 ] }, { "date": "2025-08-29", "close": 11.324194, "volume": 997600, "typical_volume": 1491680.0, "trend": 10.9043, "fair_value": 7.213646, "relative_strength": 17.979261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.053327, "energy": 12.364683, "activity_lines": [ 11.325233, 11.286331, 11.419681, 11.282724 ] }, { "date": "2025-09-05", "close": 11.132258, "volume": 1853000, "typical_volume": 1550410.0, "trend": 10.999341, "fair_value": 7.256051, "relative_strength": 12.465801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.400166, "energy": 5.254491, "activity_lines": [ 11.254857, 11.278146, 11.387354, 11.297431 ] }, { "date": "2025-09-12", "close": 11.324194, "volume": 1648300, "typical_volume": 1498935.0, "trend": 11.066276, "fair_value": 7.299686, "relative_strength": 11.020954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.791491, "energy": 7.280509, "activity_lines": [ 11.279669, 11.29663, 11.37159, 11.318389 ] }, { "date": "2025-09-19", "close": 11.516129, "volume": 856700, "typical_volume": 1493385.0, "trend": 11.130983, "fair_value": 7.344551, "relative_strength": 12.072989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.16864, "energy": 14.265762, "activity_lines": [ 11.356183, 11.341642, 11.373229, 11.347412 ] }, { "date": "2025-09-26", "close": 11.42016, "volume": 774400, "typical_volume": 1444365.0, "trend": 11.192491, "fair_value": 7.389268, "relative_strength": 11.493447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.235866, "energy": 11.636115, "activity_lines": [ 11.381774, 11.355672, 11.364375, 11.366069 ] }, { "date": "2025-10-03", "close": 11.132258, "volume": 886800, "typical_volume": 1398005.0, "trend": 11.247471, "fair_value": 7.43214, "relative_strength": 6.682566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.644411, "energy": 4.039093, "activity_lines": [ 11.311398, 11.312263, 11.328083, 11.362183 ] }, { "date": "2025-10-10", "close": 11.228226, "volume": 520200, "typical_volume": 1274350.0, "trend": 11.287236, "fair_value": 7.47586, "relative_strength": 7.380173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.594952, "energy": 9.462637, "activity_lines": [ 11.285806, 11.294814, 11.307106, 11.360941 ] }, { "date": "2025-10-17", "close": 10.844355, "volume": 1485700, "typical_volume": 1316825.0, "trend": 11.311137, "fair_value": 7.516886, "relative_strength": 4.003708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.731761, "energy": 44.183896, "activity_lines": [ 11.12586, 11.214338, 11.253973, 11.332368 ] }, { "date": "2025-10-24", "close": 10.748386, "volume": 1619400, "typical_volume": 1365135.0, "trend": 11.319564, "fair_value": 7.557063, "relative_strength": -0.589323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.596072, "energy": 62.832473, "activity_lines": [ 10.965914, 11.121789, 11.19793, 11.296061 ] }, { "date": "2025-10-31", "close": 11.228226, "volume": 513000, "typical_volume": 1345135.0, "trend": 11.343985, "fair_value": 7.600083, "relative_strength": 3.506652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.804135, "energy": 50.262406, "activity_lines": [ 11.017097, 11.125278, 11.194713, 11.290169 ] }, { "date": "2025-11-07", "close": 11.132258, "volume": 764400, "typical_volume": 1333715.0, "trend": 11.371345, "fair_value": 7.642021, "relative_strength": 2.43271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.260157, "energy": 48.663018, "activity_lines": [ 11.049086, 11.114809, 11.18632, 11.276509 ] }, { "date": "2025-11-14", "close": 11.03629, "volume": 869900, "typical_volume": 1194305.0, "trend": 11.380161, "fair_value": 7.683577, "relative_strength": 3.508227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.703783, "energy": 29.644917, "activity_lines": [ 11.049086, 11.090381, 11.173209, 11.254892 ] }, { "date": "2025-11-21", "close": 10.940322, "volume": 528500, "typical_volume": 1162925.0, "trend": 11.373503, "fair_value": 7.724284, "relative_strength": 3.144433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.473212, "energy": 26.006694, "activity_lines": [ 11.029892, 11.050249, 11.149259, 11.226516 ] }, { "date": "2025-11-28", "close": 11.03629, "volume": 794500, "typical_volume": 1174895.0, "trend": 11.366975, "fair_value": 7.765606, "relative_strength": 3.139072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.047764, "energy": 21.923036, "activity_lines": [ 11.03629, 11.034545, 11.134086, 11.20476 ] }, { "date": "2025-12-05", "close": 11.228226, "volume": 360100, "typical_volume": 1151770.0, "trend": 11.360708, "fair_value": 7.807692, "relative_strength": 2.789585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.915074, "energy": 17.266524, "activity_lines": [ 11.087473, 11.062463, 11.135932, 11.195808 ] }, { "date": "2025-12-12", "close": 11.228226, "volume": 181900, "typical_volume": 1117830.0, "trend": 11.320682, "fair_value": 7.849077, "relative_strength": 3.644246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.63886, "energy": 11.895761, "activity_lines": [ 11.138656, 11.093871, 11.137359, 11.187261 ] }, { "date": "2025-12-19", "close": 11.324194, "volume": 449500, "typical_volume": 1118795.0, "trend": 11.293062, "fair_value": 7.88991, "relative_strength": 3.934898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.575878, "energy": 12.249121, "activity_lines": [ 11.21543, 11.140982, 11.149698, 11.187488 ] }, { "date": "2025-12-26", "close": 11.42016, "volume": 382400, "typical_volume": 976165.0, "trend": 11.268641, "fair_value": 7.931591, "relative_strength": 3.442223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.234937, "energy": 20.238495, "activity_lines": [ 11.305, 11.203797, 11.172491, 11.195688 ] }, { "date": "2026-01-02", "close": 11.42016, "volume": 241900, "typical_volume": 890130.0, "trend": 11.241151, "fair_value": 7.973506, "relative_strength": 2.656756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.044326, "energy": 30.057137, "activity_lines": [ 11.36258, 11.256143, 11.193951, 11.205463 ] }, { "date": "2026-01-09", "close": 11.9, "volume": 456200, "typical_volume": 809220.0, "trend": 11.235794, "fair_value": 8.017563, "relative_strength": 6.611875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.331184, "energy": 68.671139, "activity_lines": [ 11.554516, 11.383519, 11.260215, 11.247969 ] }, { "date": "2026-01-16", "close": 11.804032, "volume": 329900, "typical_volume": 775835.0, "trend": 11.227237, "fair_value": 8.061238, "relative_strength": 3.26085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.829395, "energy": 72.890887, "activity_lines": [ 11.669677, 11.481231, 11.315053, 11.28463 ] }, { "date": "2026-01-23", "close": 11.804032, "volume": 523400, "typical_volume": 709355.0, "trend": 11.264714, "fair_value": 8.105146, "relative_strength": -0.398916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.247084, "energy": 80.673524, "activity_lines": [ 11.746451, 11.56673, 11.367607, 11.321843 ] }, { "date": "2026-01-30", "close": 11.804032, "volume": 445000, "typical_volume": 649190.0, "trend": 11.296053, "fair_value": 8.148821, "relative_strength": -1.788306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.464729, "energy": 83.117923, "activity_lines": [ 11.791236, 11.638269, 11.416962, 11.356637 ] }, { "date": "2026-02-06", "close": 11.9, "volume": 345500, "typical_volume": 623630.0, "trend": 11.33366, "fair_value": 8.193112, "relative_strength": -3.542452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.75301, "energy": 84.143668, "activity_lines": [ 11.842419, 11.711554, 11.473172, 11.395602 ] }, { "date": "2026-02-13", "close": 12.091935, "volume": 761000, "typical_volume": 622960.0, "trend": 11.365389, "fair_value": 8.236998, "relative_strength": -7.442461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.555152, "energy": 86.236972, "activity_lines": [ 11.925591, 11.804032, 11.545833, 11.444523 ] }, { "date": "2026-02-20", "close": 11.708064, "volume": 3030900, "typical_volume": 730165.0, "trend": 11.368978, "fair_value": 8.278657, "relative_strength": -13.408448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.942348, "energy": 47.933613, "activity_lines": [ 11.86801, 11.811011, 11.578736, 11.466631 ] }, { "date": "2026-02-27", "close": 11.995968, "volume": 1559500, "typical_volume": 782130.0, "trend": 11.382164, "fair_value": 8.32409, "relative_strength": -14.078652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.459924, "energy": 48.893359, "activity_lines": [ 11.912796, 11.861613, 11.636317, 11.507082 ] }, { "date": "2026-03-06", "close": 12.0, "volume": 2358300, "typical_volume": 825760.0, "trend": 11.410829, "fair_value": 8.368813, "relative_strength": -6.986635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.961785, "energy": 43.663187, "activity_lines": [ 11.946129, 11.900733, 11.690626, 11.546942 ] }, { "date": "2026-03-13", "close": 11.9, "volume": 917700, "typical_volume": 790675.0, "trend": 11.433091, "fair_value": 8.413632, "relative_strength": -7.674403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.455309, "energy": 34.071209, "activity_lines": [ 11.933064, 11.911129, 11.729908, 11.578501 ] }, { "date": "2026-03-20", "close": 11.7, "volume": 702900, "typical_volume": 800170.0, "trend": 11.442419, "fair_value": 8.456677, "relative_strength": -10.65409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.129326, "energy": 25.978244, "activity_lines": [ 11.853333, 11.876437, 11.744658, 11.595721 ] }, { "date": "2026-03-27", "close": 11.5, "volume": 723800, "typical_volume": 798140.0, "trend": 11.448279, "fair_value": 8.498194, "relative_strength": -12.854597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.698549, "energy": 14.16137, "activity_lines": [ 11.733065, 11.809018, 11.738114, 11.599436 ] }, { "date": "2026-04-03", "close": 11.4, "volume": 756200, "typical_volume": 792455.0, "trend": 11.457204, "fair_value": 8.538824, "relative_strength": -13.754822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.840842, "energy": 14.601384, "activity_lines": [ 11.593333, 11.728944, 11.720296, 11.596321 ] }, { "date": "2026-04-10", "close": 11.4, "volume": 462400, "typical_volume": 789150.0, "trend": 11.459731, "fair_value": 8.5797, "relative_strength": -16.501757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.836445, "energy": 16.185018, "activity_lines": [ 11.493333, 11.656217, 11.700745, 11.592631 ] }, { "date": "2026-04-17", "close": 11.4, "volume": 291400, "typical_volume": 763995.0, "trend": 11.45586, "fair_value": 8.619593, "relative_strength": -14.826272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.883657, "energy": 23.469469, "activity_lines": [ 11.433333, 11.590836, 11.679005, 11.588777 ] }, { "date": "2026-04-24", "close": 11.3, "volume": 339300, "typical_volume": 762955.0, "trend": 11.451855, "fair_value": 8.659583, "relative_strength": -13.705317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.882249, "energy": 31.741585, "activity_lines": [ 11.373333, 11.516364, 11.64601, 11.578722 ] }, { "date": "2026-05-01", "close": 11.2, "volume": 920500, "typical_volume": 799885.0, "trend": 11.454113, "fair_value": 8.698931, "relative_strength": -16.286715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.788069, "energy": 39.814461, "activity_lines": [ 11.306667, 11.438109, 11.603149, 11.562473 ] }, { "date": "2026-05-08", "close": 11.3, "volume": 704000, "typical_volume": 812610.0, "trend": 11.456505, "fair_value": 8.7372, "relative_strength": -15.571056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.103286, "energy": 27.075305, "activity_lines": [ 11.293333, 11.387273, 11.569946, 11.55253 ] }, { "date": "2026-05-15", "close": 11.2, "volume": 1176500, "typical_volume": 852315.0, "trend": 11.46836, "fair_value": 8.77409, "relative_strength": -16.74666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.017972, "energy": 30.57949, "activity_lines": [ 11.253333, 11.330909, 11.527335, 11.535982 ] }, { "date": "2026-05-22", "close": 10.9, "volume": 2089000, "typical_volume": 944670.0, "trend": 11.473414, "fair_value": 8.809057, "relative_strength": -19.500604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.07647, "energy": 53.127949, "activity_lines": [ 11.126667, 11.234545, 11.4572, 11.499313 ] }, { "date": "2026-05-29", "close": 10.9, "volume": 1631600, "typical_volume": 1003440.0, "trend": 11.462473, "fair_value": 8.844762, "relative_strength": -20.394347, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.599552, "energy": 67.312626, "activity_lines": [ 11.033333, 11.156364, 11.389543, 11.462319 ] }, { "date": "2026-06-05", "close": 11.1, "volume": 54700, "typical_volume": 989680.0, "trend": 11.461398, "fair_value": 8.880765, "relative_strength": -18.991475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.251964, "energy": 67.172481, "activity_lines": [ 11.033333, 11.129091, 11.345695, 11.438933 ] }, { "date": "2026-06-12", "close": 10.8, "volume": 78200, "typical_volume": 967420.0, "trend": 11.453521, "fair_value": 8.913863, "relative_strength": -20.97127, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.902305, "energy": 77.494109, "activity_lines": [ 10.94, 11.054545, 11.276628, 11.396263 ] }, { "date": "2026-06-19", "close": 10.9, "volume": 159400, "typical_volume": 953140.0, "trend": 11.452177, "fair_value": 8.948584, "relative_strength": -18.431784, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.444901, "energy": 73.530963, "activity_lines": [ 10.913333, 11.009091, 11.221866, 11.360551 ] }, { "date": "2026-06-26", "close": 11.0, "volume": 105400, "typical_volume": 941135.0, "trend": 11.450968, "fair_value": 8.984192, "relative_strength": -15.551192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.054529, "energy": 61.02023, "activity_lines": [ 10.94, 10.990909, 11.180933, 11.331379 ] }, { "date": "2026-07-03", "close": 11.0, "volume": 436100, "typical_volume": 924890.0, "trend": 11.44336, "fair_value": 9.0198, "relative_strength": -18.632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.04972, "energy": 50.810604, "activity_lines": [ 10.96, 10.98, 11.144286, 11.302284 ] }, { "date": "2026-07-10", "close": 11.4, "volume": 960900, "typical_volume": 821390.0, "trend": 11.449086, "fair_value": 9.057973, "relative_strength": -15.709237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.925163, "energy": 20.467217, "activity_lines": [ 11.106667, 11.047273, 11.150933, 11.299487 ] }, { "date": "2026-07-17", "close": 11.5, "volume": 737400, "typical_volume": 780285.0, "trend": 11.454946, "fair_value": 9.095803, "relative_strength": -15.445075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.488388, "energy": 18.768807, "activity_lines": [ 11.266667, 11.129091, 11.168571, 11.302771 ] }, { "date": "2026-07-24", "close": 11.5, "volume": 838400, "typical_volume": 704290.0, "trend": 11.457607, "fair_value": 9.133879, "relative_strength": -15.186637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.541463, "energy": 23.651242, "activity_lines": [ 11.38, 11.207273, 11.188571, 11.305678 ] }, { "date": "2026-07-31", "close": 11.5, "volume": 525100, "typical_volume": 684660.0, "trend": 11.460269, "fair_value": 9.171709, "relative_strength": -13.737188, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.596117, "energy": 29.938505, "activity_lines": [ 11.453333, 11.28, 11.210952, 11.308413 ] }, { "date": "2026-08-07", "close": 11.5, "volume": 356200, "typical_volume": 667325.0, "trend": 11.446935, "fair_value": 9.207081, "relative_strength": -12.800592, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.571942, "energy": 42.24372, "activity_lines": [ 11.493333, 11.341818, 11.235238, 11.310976 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }