{ "ticker": { "uuid": "babb5100-066c-435c-b68a-88c9c0ef9454", "symbol": "WWIB", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.132, "architecture_energy": 81.218, "architecture_maturity": 29.689, "architecture_confidence": 81.071, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.01, "rotation_up": 82.39, "upward_expansion": 96.26, "deceleration": 39.03, "rotation_down": 8.64, "downward_expansion": 18.26 }, "activity_lines": [ 692.866667, 670.127273, 650.63456, 641.120144 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 703.0, "trend_reference": 627.056384, "distance_from_trend": 0.121111, "trend_direction": "Improving", "fair_value": 415.102549, "distance_from_fair_value": 0.693557, "fair_value_direction": "Improving", "relative_strength": 12.042603, "relative_strength_direction": "Improving", "price_momentum": 0.192702, "excess_performance": 0.067708, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121111, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.693557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.173327, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120426, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116145, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.192702, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.548808, "read": "Demand-led" } ], "volume": { "latest": 26696, "relative_activity": 0.885685, "balance": 2.548808, "dry_up": 0.72919, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.047926, "annualized_volatility": 0.309456, "from_high_reference": -0.030345, "from_low_reference": 0.63778 }, "levels": { "trend_reference": 627.056384, "fair_value_reference": 415.102549, "structural_low": 563.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.014605, "positive_rate": 0.605263, "directional_follow_through": 0.605263, "median_excess_return": 0.018364, "regime_survival": 0.789474, "best_return": 0.171577, "worst_return": -0.092251, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.079915, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.029085, "regime_survival": 0.692308, "best_return": 0.213611, "worst_return": -0.037037, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.166223, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.028648, "regime_survival": 0.5, "best_return": 0.258741, "worst_return": -0.040154, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.335288, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.29599, "regime_survival": 0.5, "best_return": 0.538272, "worst_return": 0.172371, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-03-24", "tenure": "New", "return": -0.136531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-31", "end": "2023-08-25", "tenure": "Established", "return": 0.118813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2024-03-01", "tenure": "Extended", "return": 0.258741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-03", "tenure": "Developing", "return": 0.105243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-11-08", "tenure": "Extended", "return": 0.032317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": -0.028061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.068702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.1249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.062267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.078916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.061224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": 0.229249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.096886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.073282, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 244.457031, "volume": 13416, "typical_volume": 19145.1, "trend": 229.990199, "fair_value": 181.217439, "relative_strength": 8.590001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.343935, "energy": 32.552677, "activity_lines": [ 237.260105, 236.184084, 234.281347, 232.23207 ] }, { "date": "2023-08-25", "close": 250.702255, "volume": 7162, "typical_volume": 19240.75, "trend": 230.790456, "fair_value": 182.172867, "relative_strength": 11.223585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.50937, "energy": 50.221431, "activity_lines": [ 241.899432, 238.860618, 236.018101, 233.568332 ] }, { "date": "2023-09-01", "close": 255.163147, "volume": 19330, "typical_volume": 16737.5, "trend": 231.797536, "fair_value": 183.19204, "relative_strength": 9.507552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.338994, "energy": 63.016764, "activity_lines": [ 247.193024, 242.121124, 238.007253, 235.140764 ] }, { "date": "2023-09-08", "close": 249.81012, "volume": 8615, "typical_volume": 16616.95, "trend": 232.713372, "fair_value": 184.179603, "relative_strength": 6.568717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.559192, "energy": 63.771922, "activity_lines": [ 249.393744, 244.067702, 239.380092, 236.302866 ] }, { "date": "2023-09-15", "close": 258.731873, "volume": 7475, "typical_volume": 16432.8, "trend": 233.897537, "fair_value": 185.17028, "relative_strength": 6.916333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.338006, "energy": 70.444633, "activity_lines": [ 253.616722, 247.393095, 241.534067, 237.981479 ] }, { "date": "2023-09-22", "close": 264.084961, "volume": 69445, "typical_volume": 18278.4, "trend": 234.736996, "fair_value": 186.149304, "relative_strength": 8.713243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.151263, "energy": 74.023916, "activity_lines": [ 257.720747, 251.221356, 244.087399, 239.929055 ] }, { "date": "2023-09-29", "close": 260.516235, "volume": 10641, "typical_volume": 17019.95, "trend": 235.660942, "fair_value": 187.137899, "relative_strength": 7.403174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.799289, "energy": 68.941212, "activity_lines": [ 259.326668, 253.816785, 246.092677, 241.592231 ] }, { "date": "2023-10-06", "close": 260.516235, "volume": 4638, "typical_volume": 16505.0, "trend": 236.468635, "fair_value": 188.096751, "relative_strength": 10.212185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.562929, "energy": 63.631055, "activity_lines": [ 260.278324, 256.006679, 247.991744, 243.195799 ] }, { "date": "2023-10-13", "close": 262.300629, "volume": 12234, "typical_volume": 15648.45, "trend": 237.975201, "fair_value": 189.015667, "relative_strength": 5.51642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.256165, "energy": 56.613823, "activity_lines": [ 261.467906, 258.066807, 249.946044, 244.862379 ] }, { "date": "2023-10-20", "close": 256.055328, "volume": 4047, "typical_volume": 15011.35, "trend": 239.709542, "fair_value": 189.867511, "relative_strength": 5.788621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.605402, "energy": 42.59703, "activity_lines": [ 259.743019, 258.504783, 251.110124, 246.028839 ] }, { "date": "2023-10-27", "close": 261.408417, "volume": 4380, "typical_volume": 14789.0, "trend": 240.953861, "fair_value": 190.799635, "relative_strength": 8.283891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.564308, "energy": 39.797044, "activity_lines": [ 259.980933, 259.445626, 252.631076, 247.428766 ] }, { "date": "2023-11-03", "close": 281.928528, "volume": 42257, "typical_volume": 13768.7, "trend": 243.201881, "fair_value": 191.809221, "relative_strength": 14.432396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.550922, "energy": 52.180689, "activity_lines": [ 267.237319, 263.809191, 255.961877, 250.072293 ] }, { "date": "2023-11-10", "close": 281.928528, "volume": 62299, "typical_volume": 16696.25, "trend": 244.839571, "fair_value": 192.794472, "relative_strength": 14.250236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.945442, "energy": 59.673377, "activity_lines": [ 273.066219, 267.605005, 259.084503, 252.570786 ] }, { "date": "2023-11-17", "close": 281.928528, "volume": 9487, "typical_volume": 16555.95, "trend": 246.390069, "fair_value": 193.752684, "relative_strength": 12.639602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.016358, "energy": 74.668656, "activity_lines": [ 277.467633, 270.914177, 261.990457, 254.963622 ] }, { "date": "2023-11-24", "close": 288.173767, "volume": 152721, "typical_volume": 23400.15, "trend": 248.144687, "fair_value": 194.753633, "relative_strength": 12.988766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.254514, "energy": 84.997325, "activity_lines": [ 282.642267, 274.774875, 265.274524, 257.659345 ] }, { "date": "2023-12-01", "close": 289.065948, "volume": 22954, "typical_volume": 24428.45, "trend": 250.434613, "fair_value": 195.773821, "relative_strength": 13.788944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.589101, "energy": 84.468677, "activity_lines": [ 285.973065, 278.262481, 268.380155, 260.299426 ] }, { "date": "2023-12-08", "close": 293.526855, "volume": 9707, "typical_volume": 24297.25, "trend": 252.278449, "fair_value": 196.795565, "relative_strength": 15.897404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.307333, "energy": 84.41683, "activity_lines": [ 288.946997, 282.106961, 271.638732, 263.079571 ] }, { "date": "2023-12-15", "close": 294.419037, "volume": 23911, "typical_volume": 25084.8, "trend": 254.211504, "fair_value": 197.766247, "relative_strength": 15.571139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.345463, "energy": 80.705162, "activity_lines": [ 291.445101, 285.513463, 274.718874, 265.798318 ] }, { "date": "2023-12-22", "close": 301.556458, "volume": 87064, "typical_volume": 28724.7, "trend": 256.888041, "fair_value": 198.820536, "relative_strength": 17.97499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.670156, "energy": 75.40907, "activity_lines": [ 295.489644, 289.601263, 278.198371, 268.852831 ] }, { "date": "2023-12-29", "close": 314.939148, "volume": 22434, "typical_volume": 29710.85, "trend": 259.921449, "fair_value": 199.930868, "relative_strength": 21.575868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.980688, "energy": 81.024512, "activity_lines": [ 302.686556, 295.408538, 282.638023, 272.598064 ] }, { "date": "2024-01-05", "close": 312.262634, "volume": 67262, "typical_volume": 32403.15, "trend": 262.627726, "fair_value": 201.032156, "relative_strength": 18.993258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.56991, "energy": 81.805517, "activity_lines": [ 307.206938, 299.658558, 286.419164, 275.974915 ] }, { "date": "2024-01-12", "close": 321.184387, "volume": 36400, "typical_volume": 33865.05, "trend": 265.39348, "fair_value": 202.204153, "relative_strength": 23.590014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.131112, "energy": 85.937548, "activity_lines": [ 313.154791, 304.606093, 290.727112, 279.752764 ] }, { "date": "2024-01-19", "close": 325.645325, "volume": 28183, "typical_volume": 34307.7, "trend": 268.367411, "fair_value": 203.377707, "relative_strength": 26.710067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.611352, "energy": 87.017468, "activity_lines": [ 318.745789, 309.650965, 295.124282, 283.63998 ] }, { "date": "2024-01-26", "close": 318.507874, "volume": 13269, "typical_volume": 34540.4, "trend": 271.103427, "fair_value": 204.529844, "relative_strength": 21.780808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.266188, "energy": 76.977329, "activity_lines": [ 319.875883, 312.603268, 298.506066, 286.874848 ] }, { "date": "2024-02-02", "close": 320.292236, "volume": 375343, "typical_volume": 52933.8, "trend": 274.017878, "fair_value": 205.674491, "relative_strength": 23.786342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.865909, "energy": 71.024115, "activity_lines": [ 320.470671, 315.214921, 301.730656, 290.04832 ] }, { "date": "2024-02-09", "close": 336.35141, "volume": 34848, "typical_volume": 51203.95, "trend": 277.497374, "fair_value": 206.959936, "relative_strength": 32.118685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.092144, "energy": 74.271029, "activity_lines": [ 326.061644, 320.162452, 306.191548, 294.069838 ] }, { "date": "2024-02-16", "close": 322.076599, "volume": 41440, "typical_volume": 52743.9, "trend": 280.292869, "fair_value": 208.113318, "relative_strength": 23.310015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.914326, "energy": 56.433272, "activity_lines": [ 325.288428, 321.654827, 308.948807, 296.945917 ] }, { "date": "2024-02-23", "close": 324.753143, "volume": 14268, "typical_volume": 53225.4, "trend": 283.2668, "fair_value": 209.308192, "relative_strength": 23.927788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.441982, "energy": 51.903675, "activity_lines": [ 325.347912, 323.11476, 311.667831, 299.814322 ] }, { "date": "2024-03-01", "close": 321.184387, "volume": 9854, "typical_volume": 53106.4, "trend": 286.121772, "fair_value": 210.463966, "relative_strength": 20.446247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.646303, "energy": 47.265105, "activity_lines": [ 324.277291, 323.3743, 313.741083, 302.260618 ] }, { "date": "2024-03-08", "close": 298.879913, "volume": 36573, "typical_volume": 54732.7, "trend": 288.411698, "fair_value": 211.474059, "relative_strength": 11.313551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.558954, "energy": 21.309651, "activity_lines": [ 315.59341, 319.221609, 313.409701, 303.083723 ] }, { "date": "2024-03-15", "close": 306.017365, "volume": 30222, "typical_volume": 56024.8, "trend": 290.463709, "fair_value": 212.502865, "relative_strength": 12.252802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.178327, "energy": 20.136315, "activity_lines": [ 310.716168, 316.658622, 313.554149, 304.219573 ] }, { "date": "2024-03-22", "close": 313.154785, "volume": 10276, "typical_volume": 54425.75, "trend": 292.54546, "fair_value": 213.536866, "relative_strength": 11.986707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.747105, "energy": 19.963494, "activity_lines": [ 310.240336, 315.506899, 314.165928, 305.683513 ] }, { "date": "2024-03-29", "close": 302.448639, "volume": 8938, "typical_volume": 51757.7, "trend": 294.121643, "fair_value": 214.507646, "relative_strength": 7.051483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.786704, "energy": 15.505109, "activity_lines": [ 306.790576, 312.554596, 313.609378, 306.322428 ] }, { "date": "2024-04-05", "close": 315.831329, "volume": 40180, "typical_volume": 53292.35, "trend": 296.32235, "fair_value": 215.575028, "relative_strength": 9.320886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.192054, "energy": 12.447698, "activity_lines": [ 309.28868, 312.457268, 314.229655, 307.723053 ] }, { "date": "2024-04-12", "close": 321.184387, "volume": 18255, "typical_volume": 46569.05, "trend": 298.4041, "fair_value": 216.665908, "relative_strength": 8.757299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.904271, "energy": 19.105061, "activity_lines": [ 313.928007, 313.381887, 315.198305, 309.327055 ] }, { "date": "2024-04-19", "close": 316.723511, "volume": 132053, "typical_volume": 52024.0, "trend": 300.158719, "fair_value": 217.782272, "relative_strength": 9.632495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.622955, "energy": 18.636524, "activity_lines": [ 315.59341, 313.479217, 315.584916, 310.508953 ] }, { "date": "2024-04-26", "close": 325.645325, "volume": 13467, "typical_volume": 52212.0, "trend": 302.329688, "fair_value": 218.934195, "relative_strength": 10.225388, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.232636, "energy": 29.094442, "activity_lines": [ 319.519008, 315.555566, 316.689521, 312.15325 ] }, { "date": "2024-05-03", "close": 330.33493, "volume": 18315, "typical_volume": 51932.2, "trend": 304.656978, "fair_value": 220.116179, "relative_strength": 10.804028, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.270788, "energy": 43.925887, "activity_lines": [ 324.175106, 318.419684, 318.08781, 313.96004 ] }, { "date": "2024-05-10", "close": 339.510925, "volume": 12072, "typical_volume": 48182.6, "trend": 307.230655, "fair_value": 221.346169, "relative_strength": 9.658176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.215747, "energy": 58.086858, "activity_lines": [ 330.030782, 322.850679, 320.188976, 316.208682 ] }, { "date": "2024-05-17", "close": 331.252563, "volume": 10673, "typical_volume": 47594.55, "trend": 309.737229, "fair_value": 222.458327, "relative_strength": 6.780192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.111643, "energy": 58.479601, "activity_lines": [ 331.555031, 325.446943, 321.322895, 317.758482 ] }, { "date": "2024-05-24", "close": 331.252563, "volume": 12427, "typical_volume": 44852.8, "trend": 312.065368, "fair_value": 223.575892, "relative_strength": 5.781302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.293517, "energy": 53.321941, "activity_lines": [ 332.408068, 327.454613, 322.379131, 319.146568 ] }, { "date": "2024-05-31", "close": 346.851715, "volume": 25414, "typical_volume": 44303.5, "trend": 314.229474, "fair_value": 224.771821, "relative_strength": 8.896488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.417236, "energy": 59.097955, "activity_lines": [ 337.49222, 331.839671, 324.830572, 321.390849 ] }, { "date": "2024-06-07", "close": 332.170135, "volume": 16786, "typical_volume": 43733.65, "trend": 315.904194, "fair_value": 225.879046, "relative_strength": 5.132667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.163166, "energy": 37.745209, "activity_lines": [ 336.268752, 332.942679, 325.761543, 322.548311 ] }, { "date": "2024-06-14", "close": 313.818207, "volume": 15530, "typical_volume": 43846.7, "trend": 316.967183, "fair_value": 226.863221, "relative_strength": 1.286998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.957582, "energy": 16.591376, "activity_lines": [ 328.805627, 330.168583, 324.91364, 322.413731 ] }, { "date": "2024-06-21", "close": 327.582184, "volume": 18991, "typical_volume": 26029.1, "trend": 318.280797, "fair_value": 227.962667, "relative_strength": 4.257187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.183601, "energy": 16.400632, "activity_lines": [ 327.643343, 329.93363, 325.398924, 323.09857 ] }, { "date": "2024-06-28", "close": 339.510925, "volume": 29265, "typical_volume": 25749.95, "trend": 319.962296, "fair_value": 229.179137, "relative_strength": 6.482879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.675305, "energy": 19.000205, "activity_lines": [ 330.701998, 331.751215, 326.985564, 324.468255 ] }, { "date": "2024-07-05", "close": 348.68692, "volume": 46425, "typical_volume": 25999.2, "trend": 321.800965, "fair_value": 230.459835, "relative_strength": 9.150269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.412445, "energy": 29.69306, "activity_lines": [ 336.26876, 334.822846, 329.431064, 326.321457 ] }, { "date": "2024-07-12", "close": 347.769287, "volume": 20412, "typical_volume": 26306.4, "trend": 323.579307, "fair_value": 231.742763, "relative_strength": 7.226762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.589417, "energy": 48.500237, "activity_lines": [ 341.407298, 337.308697, 331.662453, 327.996832 ] }, { "date": "2024-07-19", "close": 344.098938, "volume": 22708, "typical_volume": 26949.1, "trend": 324.99739, "fair_value": 233.026498, "relative_strength": 5.062193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.606571, "energy": 53.569508, "activity_lines": [ 344.282442, 338.810224, 333.434686, 329.320679 ] }, { "date": "2024-07-26", "close": 341.34613, "volume": 15874, "typical_volume": 25914.15, "trend": 325.877622, "fair_value": 234.268251, "relative_strength": 4.450455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.238839, "energy": 51.477617, "activity_lines": [ 344.221269, 339.727821, 334.835629, 330.375437 ] }, { "date": "2024-08-02", "close": 324.829376, "volume": 17935, "typical_volume": 25299.8, "trend": 326.296514, "fair_value": 235.42576, "relative_strength": 0.82801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.04843, "energy": 22.507988, "activity_lines": [ 337.736914, 337.458853, 334.461328, 330.307808 ] }, { "date": "2024-08-09", "close": 332.170135, "volume": 24199, "typical_volume": 25995.95, "trend": 326.662705, "fair_value": 236.605989, "relative_strength": 2.360175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.676947, "energy": 13.986029, "activity_lines": [ 334.678249, 336.641354, 334.696565, 330.686751 ] }, { "date": "2024-08-16", "close": 351.439697, "volume": 29228, "typical_volume": 27010.45, "trend": 327.522518, "fair_value": 237.834032, "relative_strength": 5.645957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.102232, "energy": 20.008407, "activity_lines": [ 339.14389, 339.594349, 336.67645, 332.285267 ] }, { "date": "2024-08-23", "close": 363.368439, "volume": 97279, "typical_volume": 29865.4, "trend": 329.01787, "fair_value": 239.168284, "relative_strength": 9.412365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.61023, "energy": 34.433937, "activity_lines": [ 347.341085, 344.365851, 339.559115, 334.597907 ] }, { "date": "2024-08-30", "close": 366.121277, "volume": 106664, "typical_volume": 34285.85, "trend": 330.545505, "fair_value": 240.520183, "relative_strength": 9.381956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.24336, "energy": 63.675028, "activity_lines": [ 355.171259, 348.736955, 342.477588, 336.991675 ] }, { "date": "2024-09-06", "close": 365.203644, "volume": 31982, "typical_volume": 29282.3, "trend": 331.507246, "fair_value": 241.882422, "relative_strength": 12.702215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.208806, "energy": 71.293946, "activity_lines": [ 361.043878, 352.240506, 345.094681, 339.227684 ] }, { "date": "2024-09-13", "close": 376.214844, "volume": 32559, "typical_volume": 30236.9, "trend": 333.311854, "fair_value": 243.317951, "relative_strength": 13.689229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.087584, "energy": 79.025703, "activity_lines": [ 367.89528, 357.278953, 348.529603, 342.112045 ] }, { "date": "2024-09-20", "close": 385.390778, "volume": 61984, "typical_volume": 32420.35, "trend": 335.333108, "fair_value": 244.842042, "relative_strength": 15.791556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.465806, "energy": 82.104107, "activity_lines": [ 374.869013, 363.485245, 352.597616, 345.471976 ] }, { "date": "2024-09-27", "close": 388.143555, "volume": 42439, "typical_volume": 33938.7, "trend": 337.565081, "fair_value": 246.389187, "relative_strength": 15.961464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.610255, "energy": 81.54958, "activity_lines": [ 380.496932, 369.508014, 356.665628, 348.879102 ] }, { "date": "2024-10-04", "close": 387.225983, "volume": 75096, "typical_volume": 37159.85, "trend": 340.50995, "fair_value": 247.957489, "relative_strength": 11.761044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.741457, "energy": 81.014527, "activity_lines": [ 384.16732, 374.56314, 360.414667, 352.083031 ] }, { "date": "2024-10-11", "close": 401.907532, "volume": 78364, "typical_volume": 40456.7, "trend": 343.706289, "fair_value": 249.568529, "relative_strength": 15.291164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.534804, "energy": 85.271387, "activity_lines": [ 391.324577, 381.45346, 365.29541, 356.044165 ] }, { "date": "2024-10-18", "close": 391.813995, "volume": 31762, "typical_volume": 40774.1, "trend": 346.328262, "fair_value": 251.114868, "relative_strength": 12.977582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.921312, "energy": 71.476935, "activity_lines": [ 392.670396, 385.10717, 368.878411, 359.147888 ] }, { "date": "2024-10-25", "close": 388.143555, "volume": 56114, "typical_volume": 42740.5, "trend": 349.184759, "fair_value": 252.599823, "relative_strength": 9.29522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.164102, "energy": 55.250607, "activity_lines": [ 391.752791, 387.009094, 371.89774, 361.845649 ] }, { "date": "2024-11-01", "close": 353.274872, "volume": 32067, "typical_volume": 43567.35, "trend": 350.432878, "fair_value": 253.823407, "relative_strength": 1.204037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.393665, "energy": 29.253011, "activity_lines": [ 379.028774, 381.903914, 371.329702, 362.109527 ] }, { "date": "2024-11-08", "close": 350.483032, "volume": 53355, "typical_volume": 45285.55, "trend": 351.409499, "fair_value": 254.945273, "relative_strength": 1.371891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.649047, "energy": 18.513765, "activity_lines": [ 367.698722, 376.474647, 370.307886, 362.112763 ] }, { "date": "2024-11-15", "close": 367.351196, "volume": 19165, "typical_volume": 44780.55, "trend": 353.097089, "fair_value": 256.213205, "relative_strength": 3.848037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.207153, "energy": 24.960322, "activity_lines": [ 364.440922, 374.39665, 370.78351, 363.14126 ] }, { "date": "2024-11-22", "close": 379.533783, "volume": 31839, "typical_volume": 44051.25, "trend": 354.893371, "fair_value": 257.627847, "relative_strength": 5.23922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.4208, "energy": 26.353453, "activity_lines": [ 367.54774, 374.494622, 372.286807, 364.846853 ] }, { "date": "2024-11-29", "close": 364.539856, "volume": 48906, "typical_volume": 45475.95, "trend": 356.033535, "fair_value": 258.910694, "relative_strength": 1.854193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.403267, "energy": 13.312568, "activity_lines": [ 366.475262, 371.806082, 372.215222, 365.469207 ] }, { "date": "2024-12-06", "close": 357.042877, "volume": 59978, "typical_volume": 47339.45, "trend": 356.617933, "fair_value": 260.129015, "relative_strength": -0.074343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.67022, "energy": 6.330959, "activity_lines": [ 364.477372, 368.133562, 371.349778, 365.534325 ] }, { "date": "2024-12-13", "close": 355.16864, "volume": 14004, "typical_volume": 47245.95, "trend": 357.415136, "fair_value": 261.318853, "relative_strength": -0.487788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.829081, "energy": 7.835755, "activity_lines": [ 361.603536, 364.685739, 370.244199, 365.440823 ] }, { "date": "2024-12-20", "close": 356.105774, "volume": 68936, "typical_volume": 49796.0, "trend": 358.243576, "fair_value": 262.476274, "relative_strength": 2.832045, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.228213, "energy": 13.430448, "activity_lines": [ 358.729704, 361.991164, 369.162048, 365.356348 ] }, { "date": "2024-12-27", "close": 369.225464, "volume": 11940, "typical_volume": 49183.05, "trend": 358.989368, "fair_value": 263.745242, "relative_strength": 4.636203, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.523994, "energy": 15.427418, "activity_lines": [ 360.978796, 362.514747, 369.180457, 366.064857 ] }, { "date": "2025-01-03", "close": 373.911072, "volume": 32550, "typical_volume": 49349.15, "trend": 360.380732, "fair_value": 264.907013, "relative_strength": 3.105908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.958428, "energy": 12.331759, "activity_lines": [ 365.47698, 364.300959, 369.46866, 367.027547 ] }, { "date": "2025-01-10", "close": 382.345123, "volume": 51340, "typical_volume": 47052.2, "trend": 362.664963, "fair_value": 266.139316, "relative_strength": 4.107493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.632283, "energy": 21.496879, "activity_lines": [ 372.161766, 367.879408, 370.453099, 368.444605 ] }, { "date": "2025-01-17", "close": 360.791351, "volume": 28363, "typical_volume": 43137.15, "trend": 363.771935, "fair_value": 267.277369, "relative_strength": -2.571501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.442842, "energy": 15.295125, "activity_lines": [ 369.975144, 367.010439, 369.294434, 368.323727 ] }, { "date": "2025-01-24", "close": 357.042877, "volume": 17765, "typical_volume": 42426.3, "trend": 364.356333, "fair_value": 268.429818, "relative_strength": -3.243187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.585706, "energy": 6.94471, "activity_lines": [ 366.164184, 365.272505, 367.804151, 367.889594 ] }, { "date": "2025-01-31", "close": 368.28833, "volume": 15593, "typical_volume": 41578.0, "trend": 365.009714, "fair_value": 269.610439, "relative_strength": -1.861743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.501894, "energy": 8.117309, "activity_lines": [ 366.039235, 365.766623, 367.423724, 368.143271 ] }, { "date": "2025-02-07", "close": 372.036804, "volume": 20476, "typical_volume": 39502.6, "trend": 365.818631, "fair_value": 270.64492, "relative_strength": 1.326127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.414851, "energy": 11.485038, "activity_lines": [ 367.226253, 367.146744, 367.438041, 368.596632 ] }, { "date": "2025-02-14", "close": 368.28833, "volume": 37233, "typical_volume": 39242.3, "trend": 366.624944, "fair_value": 271.660861, "relative_strength": 0.153382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.356686, "energy": 8.315073, "activity_lines": [ 367.288731, 367.709016, 367.15895, 368.755967 ] }, { "date": "2025-02-21", "close": 358.917145, "volume": 33710, "typical_volume": 37173.0, "trend": 367.210645, "fair_value": 272.605752, "relative_strength": -3.039988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.557003, "energy": 6.485091, "activity_lines": [ 365.1646, 366.362974, 366.081914, 368.25869 ] }, { "date": "2025-02-28", "close": 351.420166, "volume": 228410, "typical_volume": 44675.3, "trend": 368.097004, "fair_value": 273.562969, "relative_strength": -4.271192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.753331, "energy": 33.817627, "activity_lines": [ 360.666423, 363.585691, 364.425684, 367.239949 ] }, { "date": "2025-03-07", "close": 342.986053, "volume": 43123, "typical_volume": 45243.35, "trend": 368.457535, "fair_value": 274.493566, "relative_strength": -6.6215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.607421, "energy": 51.426609, "activity_lines": [ 353.731722, 359.360124, 362.206621, 365.619888 ] }, { "date": "2025-03-14", "close": 346.734558, "volume": 22339, "typical_volume": 43554.6, "trend": 368.300697, "fair_value": 275.404279, "relative_strength": -6.409042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.598925, "energy": 55.650187, "activity_lines": [ 349.733341, 356.293185, 360.577073, 364.218405 ] }, { "date": "2025-03-21", "close": 351.420166, "volume": 30855, "typical_volume": 43494.0, "trend": 367.902421, "fair_value": 276.361495, "relative_strength": -6.928545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.710734, "energy": 53.74941, "activity_lines": [ 348.983647, 354.572293, 359.590959, 363.129339 ] }, { "date": "2025-03-28", "close": 348.608795, "volume": 12976, "typical_volume": 41475.05, "trend": 367.318672, "fair_value": 277.273243, "relative_strength": -6.449453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.813391, "energy": 46.954371, "activity_lines": [ 348.421372, 352.902514, 358.345927, 361.884589 ] }, { "date": "2025-04-04", "close": 315.809601, "volume": 35115, "typical_volume": 42272.55, "trend": 365.672204, "fair_value": 278.040611, "relative_strength": -8.04366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.900089, "energy": 61.608471, "activity_lines": [ 337.613257, 345.490746, 353.986087, 358.561423 ] }, { "date": "2025-04-11", "close": 332.677734, "volume": 48067, "typical_volume": 43083.95, "trend": 364.220967, "fair_value": 278.916109, "relative_strength": -3.954294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.339467, "energy": 50.874433, "activity_lines": [ 334.80189, 341.895608, 351.478172, 356.432748 ] }, { "date": "2025-04-18", "close": 332.677734, "volume": 5692, "typical_volume": 40923.25, "trend": 362.463865, "fair_value": 279.703777, "relative_strength": -6.543112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.585946, "energy": 55.253114, "activity_lines": [ 332.677744, 338.947935, 349.193382, 354.3977 ] }, { "date": "2025-04-25", "close": 334.552002, "volume": 15079, "typical_volume": 38678.3, "trend": 360.67748, "fair_value": 280.540488, "relative_strength": -6.531201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.990884, "energy": 53.447521, "activity_lines": [ 332.115476, 337.056658, 347.238817, 352.596935 ] }, { "date": "2025-05-02", "close": 355.199371, "volume": 15547, "typical_volume": 38755.45, "trend": 359.609926, "fair_value": 281.526321, "relative_strength": -4.250183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.352766, "energy": 22.848494, "activity_lines": [ 339.560209, 339.532835, 347.357768, 352.243508 ] }, { "date": "2025-05-09", "close": 367.781372, "volume": 31456, "typical_volume": 36881.45, "trend": 358.472388, "fair_value": 282.542507, "relative_strength": -0.581362, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.479956, "energy": 11.912558, "activity_lines": [ 350.75957, 344.364245, 348.674859, 352.770699 ] }, { "date": "2025-05-16", "close": 390.041809, "volume": 17837, "typical_volume": 37176.3, "trend": 358.413315, "fair_value": 283.684619, "relative_strength": 1.260074, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.005262, "energy": 29.963956, "activity_lines": [ 365.914292, 352.94553, 352.056393, 354.807435 ] }, { "date": "2025-05-23", "close": 388.590027, "volume": 21539, "typical_volume": 36625.75, "trend": 358.428197, "fair_value": 284.750357, "relative_strength": 1.774047, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.395636, "energy": 38.049756, "activity_lines": [ 376.760815, 360.407296, 355.200536, 356.75432 ] }, { "date": "2025-05-30", "close": 376.975891, "volume": 6482, "typical_volume": 34382.85, "trend": 359.218231, "fair_value": 285.657807, "relative_strength": -2.027416, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.734019, "energy": 49.488666, "activity_lines": [ 380.008474, 364.996393, 357.168672, 357.950945 ] }, { "date": "2025-06-06", "close": 412.786194, "volume": 211131, "typical_volume": 43521.25, "trend": 361.295003, "fair_value": 286.873059, "relative_strength": 5.498985, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.351312, "energy": 77.782075, "activity_lines": [ 392.36464, 375.631804, 362.57288, 361.406943 ] }, { "date": "2025-06-13", "close": 410.850494, "volume": 119234, "typical_volume": 48594.7, "trend": 362.74498, "fair_value": 288.137382, "relative_strength": 2.031083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.760456, "energy": 76.358462, "activity_lines": [ 400.236452, 384.748407, 367.545142, 364.604072 ] }, { "date": "2025-06-20", "close": 411.334412, "volume": 34711, "typical_volume": 49550.6, "trend": 363.805001, "fair_value": 289.488645, "relative_strength": 0.990599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.943378, "energy": 73.488054, "activity_lines": [ 405.398295, 392.22498, 372.307264, 367.738874 ] }, { "date": "2025-06-27", "close": 410.850494, "volume": 6690, "typical_volume": 48861.3, "trend": 365.348689, "fair_value": 290.87034, "relative_strength": 3.003312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.017242, "energy": 74.345002, "activity_lines": [ 408.979325, 398.183446, 376.818317, 370.774067 ] }, { "date": "2025-07-04", "close": 409.88266, "volume": 9076, "typical_volume": 47453.45, "trend": 367.110015, "fair_value": 292.234653, "relative_strength": 1.197459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.233272, "energy": 68.066949, "activity_lines": [ 410.753713, 402.544619, 381.052369, 373.647226 ] }, { "date": "2025-07-11", "close": 427.303864, "volume": 21611, "typical_volume": 46848.5, "trend": 369.514522, "fair_value": 293.677105, "relative_strength": 5.640908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.548227, "energy": 74.50326, "activity_lines": [ 416.141384, 408.703636, 386.747515, 377.5307 ] }, { "date": "2025-07-18", "close": 432.627014, "volume": 16954, "typical_volume": 36275.7, "trend": 372.06523, "fair_value": 295.142502, "relative_strength": 7.391171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.200993, "energy": 76.88045, "activity_lines": [ 422.335594, 414.519507, 392.623976, 381.602474 ] }, { "date": "2025-07-25", "close": 436.014465, "volume": 32282, "typical_volume": 35733.65, "trend": 374.29153, "fair_value": 296.646381, "relative_strength": 8.124869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.546406, "energy": 79.890301, "activity_lines": [ 428.207186, 419.772267, 398.436352, 385.728231 ] }, { "date": "2025-08-01", "close": 429.72348, "volume": 10411, "typical_volume": 35137.25, "trend": 376.151944, "fair_value": 298.115522, "relative_strength": 6.863493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.38122, "energy": 73.488911, "activity_lines": [ 430.336446, 423.045345, 403.206595, 389.304486 ] }, { "date": "2025-08-08", "close": 447.144714, "volume": 9135, "typical_volume": 34051.25, "trend": 378.31193, "fair_value": 299.651624, "relative_strength": 9.670375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.860298, "energy": 82.441741, "activity_lines": [ 437.014585, 428.738039, 409.240817, 393.884665 ] }, { "date": "2025-08-15", "close": 451.016083, "volume": 19831, "typical_volume": 34394.0, "trend": 381.319421, "fair_value": 301.2349, "relative_strength": 9.569058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.2292, "energy": 79.557428, "activity_lines": [ 442.499044, 433.858822, 415.18791, 398.575255 ] }, { "date": "2025-08-22", "close": 460.69455, "volume": 25565, "typical_volume": 33916.5, "trend": 384.774477, "fair_value": 302.969643, "relative_strength": 9.693619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.958387, "energy": 79.227758, "activity_lines": [ 449.628843, 440.044237, 421.569108, 403.696231 ] }, { "date": "2025-08-29", "close": 473.760468, "volume": 20110, "typical_volume": 32518.65, "trend": 388.290215, "fair_value": 304.866389, "relative_strength": 13.745011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.567282, "energy": 86.77099, "activity_lines": [ 459.24278, 447.699017, 428.504751, 409.437263 ] }, { "date": "2025-09-05", "close": 469.405151, "volume": 17855, "typical_volume": 33126.8, "trend": 391.535827, "fair_value": 306.763162, "relative_strength": 13.908325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.04902, "energy": 82.918473, "activity_lines": [ 464.888544, 453.426903, 434.35378, 414.670484 ] }, { "date": "2025-09-12", "close": 464.082001, "volume": 15444, "typical_volume": 33145.05, "trend": 394.728949, "fair_value": 308.592278, "relative_strength": 10.550044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.926226, "energy": 72.421936, "activity_lines": [ 466.11448, 457.122313, 439.044758, 419.350883 ] }, { "date": "2025-09-19", "close": 469.405151, "volume": 96352, "typical_volume": 37185.3, "trend": 398.411882, "fair_value": 310.486257, "relative_strength": 12.330388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.742198, "energy": 63.293986, "activity_lines": [ 467.985647, 460.800127, 443.625894, 424.168702 ] }, { "date": "2025-09-26", "close": 476.180084, "volume": 18129, "typical_volume": 36518.95, "trend": 402.570546, "fair_value": 312.471172, "relative_strength": 12.711355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.988429, "energy": 61.201833, "activity_lines": [ 470.889186, 464.944268, 448.308424, 429.186006 ] }, { "date": "2025-10-03", "close": 462.630249, "volume": 17409, "typical_volume": 36497.55, "trend": 406.558686, "fair_value": 314.307749, "relative_strength": 10.187353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.387598, "energy": 51.295535, "activity_lines": [ 468.243746, 465.832928, 451.18431, 433.060825 ] }, { "date": "2025-10-10", "close": 443.273315, "volume": 36947, "typical_volume": 37267.95, "trend": 409.776645, "fair_value": 315.992298, "relative_strength": 5.622909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.334555, "energy": 36.43892, "activity_lines": [ 459.888008, 462.718223, 451.871019, 435.429511 ] }, { "date": "2025-10-17", "close": 450.532166, "volume": 35133, "typical_volume": 38700.5, "trend": 413.080378, "fair_value": 317.656308, "relative_strength": 9.148064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.201143, "energy": 24.842693, "activity_lines": [ 455.69401, 460.676949, 452.98865, 438.058899 ] }, { "date": "2025-10-24", "close": 455.371399, "volume": 15537, "typical_volume": 28920.8, "trend": 416.639132, "fair_value": 319.323393, "relative_strength": 8.905727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.805594, "energy": 19.597201, "activity_lines": [ 454.016412, 459.453945, 454.216893, 440.787352 ] }, { "date": "2025-10-31", "close": 464.565918, "volume": 14230, "typical_volume": 23670.6, "trend": 421.597676, "fair_value": 320.904101, "relative_strength": 12.887655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.814567, "energy": 19.428363, "activity_lines": [ 456.339238, 459.823484, 456.118017, 443.879403 ] }, { "date": "2025-11-07", "close": 470.372986, "volume": 30331, "typical_volume": 23451.6, "trend": 426.187517, "fair_value": 322.466142, "relative_strength": 14.794932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.489849, "energy": 28.785628, "activity_lines": [ 461.37203, 461.178465, 458.316408, 447.026197 ] }, { "date": "2025-11-14", "close": 460.210632, "volume": 15345, "typical_volume": 23884.35, "trend": 430.438614, "fair_value": 324.074823, "relative_strength": 10.9748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.880735, "energy": 27.786234, "activity_lines": [ 462.501188, 460.747336, 459.26582, 449.221237 ] }, { "date": "2025-11-21", "close": 478.115753, "volume": 23971, "typical_volume": 24629.1, "trend": 435.224072, "fair_value": 325.770334, "relative_strength": 17.176455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.812563, "energy": 35.725662, "activity_lines": [ 468.469566, 463.738856, 461.685433, 452.297181 ] }, { "date": "2025-11-28", "close": 489.729919, "volume": 37809, "typical_volume": 25439.0, "trend": 439.708424, "fair_value": 327.529116, "relative_strength": 17.613982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.122408, "energy": 49.71423, "activity_lines": [ 476.470426, 468.586884, 464.886237, 455.813688 ] }, { "date": "2025-12-05", "close": 503.279755, "volume": 23607, "typical_volume": 25771.65, "trend": 444.225037, "fair_value": 329.380346, "relative_strength": 18.634757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.163795, "energy": 64.950913, "activity_lines": [ 486.697331, 475.528977, 469.080235, 459.915064 ] }, { "date": "2025-12-12", "close": 511.990356, "volume": 19649, "typical_volume": 25140.0, "trend": 448.289988, "fair_value": 331.270646, "relative_strength": 19.343961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.078292, "energy": 74.261658, "activity_lines": [ 497.246846, 483.562095, 473.767373, 464.28702 ] }, { "date": "2025-12-19", "close": 505.215454, "volume": 59883, "typical_volume": 27613.6, "trend": 452.177502, "fair_value": 333.044858, "relative_strength": 16.107405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.749871, "energy": 72.549022, "activity_lines": [ 502.76357, 489.465956, 477.447492, 467.959631 ] }, { "date": "2025-12-26", "close": 508.118988, "volume": 14350, "typical_volume": 27874.35, "trend": 456.548939, "fair_value": 334.837682, "relative_strength": 15.938627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.692559, "energy": 71.205223, "activity_lines": [ 506.247817, 494.771511, 481.044652, 471.568759 ] }, { "date": "2026-01-02", "close": 530.379456, "volume": 24859, "typical_volume": 28125.75, "trend": 460.468714, "fair_value": 336.78438, "relative_strength": 18.354749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.415766, "energy": 74.712444, "activity_lines": [ 515.152004, 503.077391, 486.471503, 476.332018 ] }, { "date": "2026-01-09", "close": 538.122192, "volume": 61984, "typical_volume": 29946.7, "trend": 464.711104, "fair_value": 338.72482, "relative_strength": 19.55595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.386332, "energy": 78.283792, "activity_lines": [ 523.927134, 511.427258, 492.257837, 481.34192 ] }, { "date": "2026-01-16", "close": 575.868164, "volume": 136251, "typical_volume": 35753.75, "trend": 470.195563, "fair_value": 340.868098, "relative_strength": 23.235349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.248797, "energy": 93.639758, "activity_lines": [ 542.961426, 525.302643, 501.270322, 488.513343 ] }, { "date": "2026-01-23", "close": 558.44696, "volume": 46995, "typical_volume": 37210.75, "trend": 475.115445, "fair_value": 342.994716, "relative_strength": 20.002563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.475342, "energy": 89.48048, "activity_lines": [ 551.930129, 534.092441, 508.137418, 494.206981 ] }, { "date": "2026-01-30", "close": 589.41803, "volume": 44107, "typical_volume": 38643.9, "trend": 481.099957, "fair_value": 345.331044, "relative_strength": 23.90043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.392898, "energy": 94.133534, "activity_lines": [ 567.673755, 546.727229, 517.530131, 501.581342 ] }, { "date": "2026-02-06", "close": 589.41803, "volume": 34892, "typical_volume": 35570.9, "trend": 486.503763, "fair_value": 347.684141, "relative_strength": 20.455211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.070832, "energy": 91.714614, "activity_lines": [ 577.997445, 557.338338, 526.326005, 508.569605 ] }, { "date": "2026-02-13", "close": 580.707397, "volume": 35698, "typical_volume": 36449.35, "trend": 491.439776, "fair_value": 349.97581, "relative_strength": 16.652732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.621566, "energy": 81.625171, "activity_lines": [ 581.481685, 564.553185, 533.720806, 514.647258 ] }, { "date": "2026-02-20", "close": 654.263672, "volume": 76921, "typical_volume": 39424.95, "trend": 498.714749, "fair_value": 352.63839, "relative_strength": 26.199172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.302921, "energy": 92.092792, "activity_lines": [ 606.645671, 583.734125, 547.623217, 525.152026 ] }, { "date": "2026-02-27", "close": 638.778137, "volume": 67650, "typical_volume": 40960.1, "trend": 505.683238, "fair_value": 355.240828, "relative_strength": 21.832389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.627979, "energy": 86.342824, "activity_lines": [ 621.421444, 597.512726, 559.138275, 534.188373 ] }, { "date": "2026-03-06", "close": 629.09967, "volume": 85587, "typical_volume": 43482.8, "trend": 511.748403, "fair_value": 357.758868, "relative_strength": 18.39715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.158338, "energy": 72.965906, "activity_lines": [ 627.615649, 607.103193, 568.800599, 542.150724 ] }, { "date": "2026-03-13", "close": 621.356934, "volume": 42048, "typical_volume": 44808.35, "trend": 517.426431, "fair_value": 360.350235, "relative_strength": 13.733462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480466, "energy": 67.626738, "activity_lines": [ 628.5835, 613.08624, 576.875198, 549.222242 ] }, { "date": "2026-03-20", "close": 610.710632, "volume": 56331, "typical_volume": 46913.4, "trend": 522.426967, "fair_value": 362.957194, "relative_strength": 10.002341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.442831, "energy": 62.642636, "activity_lines": [ 623.873323, 615.479461, 583.145456, 555.240578 ] }, { "date": "2026-03-27", "close": 605.871399, "volume": 43274, "typical_volume": 47560.55, "trend": 526.830665, "fair_value": 365.404582, "relative_strength": 7.747194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.842639, "energy": 47.168752, "activity_lines": [ 615.549853, 615.673031, 588.258908, 560.624089 ] }, { "date": "2026-04-03", "close": 631.0354, "volume": 55965, "typical_volume": 49591.55, "trend": 532.21834, "fair_value": 368.074758, "relative_strength": 7.722093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.772343, "energy": 46.739468, "activity_lines": [ 618.840535, 619.896361, 595.123701, 567.346975 ] }, { "date": "2026-04-10", "close": 651.360168, "volume": 24200, "typical_volume": 49603.0, "trend": 538.460946, "fair_value": 370.75785, "relative_strength": 11.088262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.546891, "energy": 53.341837, "activity_lines": [ 629.422322, 626.495313, 603.110734, 575.033545 ] }, { "date": "2026-04-17", "close": 615.549866, "volume": 26141, "typical_volume": 49019.6, "trend": 543.332436, "fair_value": 373.194621, "relative_strength": 8.392091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.619817, "energy": 44.674509, "activity_lines": [ 626.583309, 625.457081, 606.86229, 580.007024 ] }, { "date": "2026-04-24", "close": 607.807068, "volume": 30978, "typical_volume": 49388.15, "trend": 547.720002, "fair_value": 375.580979, "relative_strength": 5.11216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.190854, "energy": 38.706495, "activity_lines": [ 621.5505, 622.535943, 609.277293, 584.166677 ] }, { "date": "2026-05-01", "close": 602.0, "volume": 24755, "typical_volume": 49643.45, "trend": 552.365661, "fair_value": 378.027337, "relative_strength": 2.423513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.739825, "energy": 30.401088, "activity_lines": [ 614.775574, 618.066253, 610.641493, 587.668613 ] }, { "date": "2026-05-08", "close": 578.0, "volume": 104282, "typical_volume": 51863.4, "trend": 556.85655, "fair_value": 380.205466, "relative_strength": 0.428113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.685429, "energy": 18.478724, "activity_lines": [ 600.25874, 610.183175, 609.291362, 589.322441 ] }, { "date": "2026-05-15", "close": 651.0, "volume": 95746, "typical_volume": 55933.2, "trend": 563.538811, "fair_value": 382.862983, "relative_strength": 9.913654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.463517, "energy": 23.755953, "activity_lines": [ 613.610933, 616.677882, 614.547018, 595.396212 ] }, { "date": "2026-05-22", "close": 623.0, "volume": 47124, "typical_volume": 57046.45, "trend": 569.126431, "fair_value": 385.438237, "relative_strength": 3.498952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.41751, "energy": 21.124658, "activity_lines": [ 617.653805, 617.683492, 616.455622, 599.232418 ] }, { "date": "2026-05-29", "close": 634.0, "volume": 21641, "typical_volume": 55029.3, "trend": 574.774234, "fair_value": 388.066847, "relative_strength": 7.073489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.627, "energy": 32.55737, "activity_lines": [ 624.866667, 620.659227, 618.970795, 603.417809 ] }, { "date": "2026-06-05", "close": 655.0, "volume": 3327, "typical_volume": 48383.1, "trend": 580.928468, "fair_value": 390.784319, "relative_strength": 9.9457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.727061, "energy": 56.564336, "activity_lines": [ 637.333333, 627.029702, 623.029406, 608.593665 ] }, { "date": "2026-06-12", "close": 632.0, "volume": 4998, "typical_volume": 46283.25, "trend": 586.65478, "fair_value": 393.308603, "relative_strength": 6.106298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.601523, "energy": 47.408831, "activity_lines": [ 638.6, 628.325111, 624.520724, 611.888603 ] }, { "date": "2026-06-19", "close": 612.0, "volume": 3812, "typical_volume": 44268.5, "trend": 591.117588, "fair_value": 395.716119, "relative_strength": 4.679491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.98, "energy": 30.058649, "activity_lines": [ 629.6, 625.966618, 623.757027, 613.523778 ] }, { "date": "2026-06-26", "close": 616.0, "volume": 6851, "typical_volume": 42866.45, "trend": 595.326591, "fair_value": 398.149277, "relative_strength": 7.654247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.99352, "energy": 19.621848, "activity_lines": [ 624.533333, 625.051038, 623.266749, 615.129095 ] }, { "date": "2026-07-03", "close": 641.0, "volume": 3719, "typical_volume": 41267.5, "trend": 599.917266, "fair_value": 400.765567, "relative_strength": 8.97767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.073104, "energy": 18.981261, "activity_lines": [ 628.266667, 628.672727, 625.030842, 618.075767 ] }, { "date": "2026-07-10", "close": 647.0, "volume": 18104, "typical_volume": 38326.65, "trend": 604.417587, "fair_value": 403.426038, "relative_strength": 10.149134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.006567, "energy": 25.44787, "activity_lines": [ 633.533333, 632.781818, 627.079257, 621.113362 ] }, { "date": "2026-07-17", "close": 655.0, "volume": 13569, "typical_volume": 35622.6, "trend": 609.410405, "fair_value": 406.097758, "relative_strength": 9.626125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.713591, "energy": 41.380323, "activity_lines": [ 642.0, 637.527273, 629.924165, 624.376744 ] }, { "date": "2026-07-24", "close": 691.0, "volume": 20161, "typical_volume": 32351.3, "trend": 615.506439, "fair_value": 409.017404, "relative_strength": 12.234002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.613352, "energy": 69.656368, "activity_lines": [ 660.933333, 647.418182, 636.120398, 629.640589 ] }, { "date": "2026-07-31", "close": 712.0, "volume": 27490, "typical_volume": 31623.4, "trend": 621.560457, "fair_value": 412.071665, "relative_strength": 14.429397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.344392, "energy": 80.04845, "activity_lines": [ 681.6, 660.4, 644.021867, 635.86598 ] }, { "date": "2026-08-07", "close": 703.0, "volume": 26696, "typical_volume": 30141.65, "trend": 627.056384, "fair_value": 415.102549, "relative_strength": 12.042603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.132177, "energy": 81.217653, "activity_lines": [ 692.866667, 670.127273, 650.63456, 641.120144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }