{ "ticker": { "uuid": "babf76d3-5a17-4a72-8a88-3b2e37fa0510", "symbol": "ABSL-B", "name": "Absolicon Solar Collector AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 67.693, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -31.745, "architecture_energy": 58.819, "architecture_maturity": 21.744, "architecture_confidence": 81.697, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 20.14, "rotation_up": 14.72, "upward_expansion": 27.58, "deceleration": 49.45, "rotation_down": 73.85, "downward_expansion": 59.58 }, "activity_lines": [ 3.720667, 4.164364, 4.883949, 4.871045 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 3.61, "trend_reference": 4.494489, "distance_from_trend": -0.196794, "trend_direction": "Improving", "fair_value": 8.102594, "distance_from_fair_value": -0.554464, "fair_value_direction": "Improving", "relative_strength": -12.365494, "relative_strength_direction": "Weakening", "price_momentum": 0.752427, "excess_performance": 0.690933, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.196794, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.224938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.554464, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.048597, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123655, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.425467, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.752427, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.397784, "read": "Supply-led" } ], "volume": { "latest": 223652, "relative_activity": 1.034842, "balance": 0.397784, "dry_up": 0.604738, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.271681, "annualized_volatility": 1.763557, "from_high_reference": -0.800552, "from_low_reference": 1.117302 }, "levels": { "trend_reference": 4.494489, "fair_value_reference": 8.102594, "structural_low": 1.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.012097, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.013131, "regime_survival": 0.0, "best_return": -0.012097, "worst_return": -0.012097, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.028226, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.08341, "regime_survival": 0.0, "best_return": 0.028226, "worst_return": 0.028226, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.08871, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.008891, "regime_survival": 0.0, "best_return": -0.08871, "worst_return": -0.08871, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.070376, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.105328, "regime_survival": 0.0, "best_return": -0.070376, "worst_return": -0.070376, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-04", "end": "2022-03-11", "tenure": "New", "return": 0.123457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-03-18", "end": "2022-03-25", "tenure": "New", "return": -0.010101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-04-01", "end": "2022-04-15", "tenure": "New", "return": -0.070039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-04-22", "end": "2022-05-13", "tenure": "New", "return": -0.093496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-20", "end": "2022-12-23", "tenure": "Extended", "return": 0.054795, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-30", "end": "2023-02-03", "tenure": "Developing", "return": -0.132479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-10", "end": "2023-02-17", "tenure": "New", "return": 0.016092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-24", "end": "2025-05-23", "tenure": "Extended", "return": -0.958353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.221636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": -0.171429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.225806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": -0.142578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.072319, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.062338, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.200001, "volume": 11755, "typical_volume": 23224.25, "trend": 66.69, "fair_value": 107.671884, "relative_strength": -46.087398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.295581, "energy": 35.89227, "activity_lines": [ 49.486667, 50.847273, 50.909524, 56.993763 ] }, { "date": "2023-08-25", "close": 41.799999, "volume": 9553, "typical_volume": 23319.0, "trend": 64.7, "fair_value": 107.250012, "relative_strength": -48.134806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.267813, "energy": 47.695497, "activity_lines": [ 46.506666, 49.232727, 49.661428, 55.387957 ] }, { "date": "2023-09-01", "close": 35.099998, "volume": 40826, "typical_volume": 24622.3, "trend": 62.486667, "fair_value": 106.802804, "relative_strength": -56.449652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.518926, "energy": 73.138583, "activity_lines": [ 41.833332, 46.432727, 47.966666, 53.478279 ] }, { "date": "2023-09-08", "close": 37.900002, "volume": 11764, "typical_volume": 23991.8, "trend": 60.85, "fair_value": 106.347126, "relative_strength": -51.904588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240452, "energy": 73.635219, "activity_lines": [ 39.486667, 44.456364, 46.762857, 51.892043 ] }, { "date": "2023-09-15", "close": 32.099998, "volume": 8453, "typical_volume": 22726.25, "trend": 58.973333, "fair_value": 105.824914, "relative_strength": -58.771201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.660509, "energy": 79.368383, "activity_lines": [ 36.346666, 41.638181, 45.161428, 50.037204 ] }, { "date": "2023-09-22", "close": 31.200001, "volume": 10900, "typical_volume": 21794.7, "trend": 57.14, "fair_value": 105.27345, "relative_strength": -58.514575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.272322, "energy": 82.21292, "activity_lines": [ 34.006667, 38.961818, 43.662381, 48.245376 ] }, { "date": "2023-09-29", "close": 34.900002, "volume": 19332, "typical_volume": 21048.5, "trend": 55.256667, "fair_value": 104.704608, "relative_strength": -52.357281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.874442, "energy": 62.152787, "activity_lines": [ 33.766667, 37.456364, 42.645238, 46.810538 ] }, { "date": "2023-10-06", "close": 32.099998, "volume": 14998, "typical_volume": 18687.75, "trend": 53.326667, "fair_value": 104.164784, "relative_strength": -55.093508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.016213, "energy": 54.146062, "activity_lines": [ 33.053333, 35.714545, 41.452381, 45.316559 ] }, { "date": "2023-10-13", "close": 30.6, "volume": 11465, "typical_volume": 17400.6, "trend": 51.353333, "fair_value": 103.612409, "relative_strength": -56.90496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.530424, "energy": 53.479756, "activity_lines": [ 32.04, 34.134545, 40.171428, 43.850322 ] }, { "date": "2023-10-20", "close": 28.799999, "volume": 10806, "typical_volume": 15352.0, "trend": 49.486666, "fair_value": 103.092526, "relative_strength": -56.292419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.357691, "energy": 55.229253, "activity_lines": [ 30.913333, 32.670909, 38.786666, 42.395269 ] }, { "date": "2023-10-27", "close": 30.6, "volume": 13561, "typical_volume": 15120.5, "trend": 47.773333, "fair_value": 102.642891, "relative_strength": -51.929112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.533407, "energy": 54.114486, "activity_lines": [ 30.606666, 31.894545, 37.627619, 41.176774 ] }, { "date": "2023-11-03", "close": 28.5, "volume": 12905, "typical_volume": 14662.3, "trend": 45.99, "fair_value": 102.135762, "relative_strength": -56.031329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.454024, "energy": 59.487629, "activity_lines": [ 29.64, 30.983636, 36.332857, 39.933333 ] }, { "date": "2023-11-10", "close": 15.1, "volume": 49042, "typical_volume": 16531.7, "trend": 43.753333, "fair_value": 101.545672, "relative_strength": -76.129369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.092858, "energy": 81.018697, "activity_lines": [ 24.633333, 27.878182, 33.833809, 37.94043 ] }, { "date": "2023-11-17", "close": 15.75, "volume": 26733, "typical_volume": 17130.3, "trend": 41.931666, "fair_value": 100.927459, "relative_strength": -75.586078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.788104, "energy": 86.642535, "activity_lines": [ 20.976667, 25.254545, 31.574286, 36.133763 ] }, { "date": "2023-11-24", "close": 14.2, "volume": 25950, "typical_volume": 17480.9, "trend": 40.018333, "fair_value": 100.243537, "relative_strength": -77.812635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.564442, "energy": 90.423924, "activity_lines": [ 17.793333, 22.751818, 29.328333, 34.344623 ] }, { "date": "2023-12-01", "close": 13.85, "volume": 24964, "typical_volume": 17433.9, "trend": 38.533333, "fair_value": 99.577919, "relative_strength": -78.051106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.703, "energy": 90.493468, "activity_lines": [ 15.466667, 20.510909, 27.214286, 32.656344 ] }, { "date": "2023-12-08", "close": 14.9, "volume": 87408, "typical_volume": 20952.45, "trend": 37.23, "fair_value": 98.919032, "relative_strength": -76.43128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.833234, "energy": 86.827387, "activity_lines": [ 14.606667, 18.776364, 25.413333, 31.131613 ] }, { "date": "2023-12-15", "close": 15.0, "volume": 55746, "typical_volume": 23351.1, "trend": 36.276666, "fair_value": 98.28427, "relative_strength": -76.191405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.180272, "energy": 83.635528, "activity_lines": [ 14.686667, 17.423636, 23.788571, 29.697419 ] }, { "date": "2023-12-22", "close": 16.0, "volume": 54687, "typical_volume": 25721.1, "trend": 35.316666, "fair_value": 97.652982, "relative_strength": -73.550413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.717011, "energy": 65.248179, "activity_lines": [ 15.106667, 16.563636, 22.454286, 28.389247 ] }, { "date": "2023-12-29", "close": 14.45, "volume": 58525, "typical_volume": 27968.65, "trend": 34.458333, "fair_value": 97.032306, "relative_strength": -75.369522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.530645, "energy": 63.679694, "activity_lines": [ 14.993333, 15.687273, 21.158095, 27.043011 ] }, { "date": "2024-01-05", "close": 14.2, "volume": 28284, "typical_volume": 28795.1, "trend": 33.461667, "fair_value": 96.371868, "relative_strength": -74.223067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.338863, "energy": 62.518386, "activity_lines": [ 14.78, 15.026364, 20.000714, 25.736021 ] }, { "date": "2024-01-12", "close": 16.15, "volume": 67160, "typical_volume": 31675.45, "trend": 32.546667, "fair_value": 95.750348, "relative_strength": -69.868125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.641944, "energy": 55.474431, "activity_lines": [ 15.193333, 15.018182, 19.171905, 24.61914 ] }, { "date": "2024-01-19", "close": 14.6, "volume": 17017, "typical_volume": 30485.0, "trend": 31.286667, "fair_value": 95.06899, "relative_strength": -71.024304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.158567, "energy": 56.619917, "activity_lines": [ 15.006667, 14.952727, 18.317619, 23.46129 ] }, { "date": "2024-01-26", "close": 13.4, "volume": 75333, "typical_volume": 33663.45, "trend": 30.08, "fair_value": 94.421036, "relative_strength": -73.265286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.121737, "energy": 61.448619, "activity_lines": [ 14.446667, 14.678182, 17.446667, 22.307312 ] }, { "date": "2024-02-02", "close": 11.6, "volume": 87159, "typical_volume": 37598.75, "trend": 28.836667, "fair_value": 93.746866, "relative_strength": -75.975315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.479266, "energy": 65.410389, "activity_lines": [ 13.46, 14.119091, 16.520952, 21.115054 ] }, { "date": "2024-02-09", "close": 11.75, "volume": 29545, "typical_volume": 38531.0, "trend": 27.275, "fair_value": 92.988531, "relative_strength": -74.679789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.838331, "energy": 87.792589, "activity_lines": [ 12.713333, 13.634545, 15.707143, 20.012688 ] }, { "date": "2024-02-16", "close": 10.8, "volume": 50973, "typical_volume": 40113.05, "trend": 25.971667, "fair_value": 92.10669, "relative_strength": -76.474328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.398449, "energy": 88.486563, "activity_lines": [ 11.813333, 13.015455, 14.895476, 18.949785 ] }, { "date": "2024-02-23", "close": 10.25, "volume": 42036, "typical_volume": 41464.95, "trend": 24.446667, "fair_value": 91.291773, "relative_strength": -77.110442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.192778, "energy": 87.987472, "activity_lines": [ 11.086667, 12.370909, 14.14619, 17.935484 ] }, { "date": "2024-03-01", "close": 6.5, "volume": 104117, "typical_volume": 46097.55, "trend": 22.83, "fair_value": 90.517396, "relative_strength": -85.044918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.670691, "energy": 92.264202, "activity_lines": [ 9.4, 11.130909, 13.14381, 16.777634 ] }, { "date": "2024-03-08", "close": 7.92, "volume": 166870, "typical_volume": 53900.75, "trend": 21.474, "fair_value": 89.74038, "relative_strength": -81.19408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.922031, "energy": 70.19407, "activity_lines": [ 8.646667, 10.321818, 12.391429, 15.815699 ] }, { "date": "2024-03-15", "close": 8.08, "volume": 33535, "typical_volume": 54899.45, "trend": 20.27, "fair_value": 88.961455, "relative_strength": -80.269442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.013813, "energy": 67.893779, "activity_lines": [ 8.192, 9.660545, 11.753714, 14.95157 ] }, { "date": "2024-03-22", "close": 8.02, "volume": 23672, "typical_volume": 55437.8, "trend": 19.144, "fair_value": 88.190951, "relative_strength": -79.508419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.787932, "energy": 67.355227, "activity_lines": [ 7.962, 9.099636, 11.217524, 14.161247 ] }, { "date": "2024-03-29", "close": 9.0, "volume": 27595, "typical_volume": 54365.45, "trend": 18.274, "fair_value": 87.414988, "relative_strength": -75.856526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.378253, "energy": 64.444725, "activity_lines": [ 8.244, 8.864727, 10.87219, 13.506796 ] }, { "date": "2024-04-05", "close": 10.0, "volume": 38647, "typical_volume": 54961.15, "trend": 17.344, "fair_value": 86.645435, "relative_strength": -71.800899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.161562, "energy": 51.611463, "activity_lines": [ 8.942667, 8.913455, 10.651143, 12.972989 ] }, { "date": "2024-04-12", "close": 10.95, "volume": 43757, "typical_volume": 55851.5, "trend": 16.639, "fair_value": 85.920132, "relative_strength": -67.739054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.610316, "energy": 38.128229, "activity_lines": [ 9.724667, 9.196727, 10.547952, 12.560473 ] }, { "date": "2024-04-19", "close": 10.0, "volume": 34815, "typical_volume": 56344.05, "trend": 15.932333, "fair_value": 85.171127, "relative_strength": -69.287224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.703932, "energy": 27.421326, "activity_lines": [ 9.988, 9.319091, 10.369762, 12.132151 ] }, { "date": "2024-04-26", "close": 9.72, "volume": 14242, "typical_volume": 52685.75, "trend": 15.093, "fair_value": 84.452616, "relative_strength": -69.548437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.205063, "energy": 22.859121, "activity_lines": [ 10.03, 9.422364, 10.183238, 11.731355 ] }, { "date": "2024-05-03", "close": 10.25, "volume": 12591, "typical_volume": 50528.0, "trend": 14.364667, "fair_value": 83.718216, "relative_strength": -66.528984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.433219, "energy": 20.687628, "activity_lines": [ 10.135333, 9.641636, 10.071857, 11.418903 ] }, { "date": "2024-05-10", "close": 9.8, "volume": 16792, "typical_volume": 48633.25, "trend": 13.671333, "fair_value": 82.977902, "relative_strength": -68.026037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.641979, "energy": 22.538948, "activity_lines": [ 10.007333, 9.779091, 9.940238, 11.124409 ] }, { "date": "2024-05-17", "close": 8.26, "volume": 30820, "typical_volume": 47248.0, "trend": 12.986667, "fair_value": 82.24893, "relative_strength": -72.052989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.601371, "energy": 37.113297, "activity_lines": [ 9.379333, 9.576545, 9.691476, 10.77529 ] }, { "date": "2024-05-24", "close": 8.1, "volume": 92435, "typical_volume": 50455.55, "trend": 12.236667, "fair_value": 81.482564, "relative_strength": -72.039916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.933561, "energy": 40.263438, "activity_lines": [ 8.877333, 9.338727, 9.456952, 10.460022 ] }, { "date": "2024-05-31", "close": 7.5, "volume": 52866, "typical_volume": 49740.85, "trend": 11.536667, "fair_value": 80.536572, "relative_strength": -73.224582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.554838, "energy": 56.561788, "activity_lines": [ 8.302, 8.991455, 9.194333, 10.15443 ] }, { "date": "2024-06-07", "close": 7.74, "volume": 31703, "typical_volume": 50475.15, "trend": 11.291333, "fair_value": 79.619394, "relative_strength": -71.754601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.884621, "energy": 68.866953, "activity_lines": [ 7.954667, 8.697273, 8.995762, 9.909484 ] }, { "date": "2024-06-14", "close": 7.62, "volume": 16257, "typical_volume": 47521.35, "trend": 11.020333, "fair_value": 78.728723, "relative_strength": -70.666402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.664606, "energy": 67.269229, "activity_lines": [ 7.734667, 8.404182, 8.818429, 9.672624 ] }, { "date": "2024-06-21", "close": 7.68, "volume": 9530, "typical_volume": 43639.9, "trend": 10.803, "fair_value": 77.862683, "relative_strength": -69.387663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.311108, "energy": 60.262996, "activity_lines": [ 7.68, 8.165273, 8.674333, 9.457118 ] }, { "date": "2024-06-28", "close": 7.94, "volume": 29249, "typical_volume": 43625.1, "trend": 10.606, "fair_value": 76.974064, "relative_strength": -67.105103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.721246, "energy": 42.361133, "activity_lines": [ 7.750667, 8.033091, 8.573667, 9.272409 ] }, { "date": "2024-07-05", "close": 8.5, "volume": 24478, "typical_volume": 42300.35, "trend": 10.392667, "fair_value": 76.076911, "relative_strength": -63.218213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.228037, "energy": 34.662507, "activity_lines": [ 8.018667, 8.040182, 8.544476, 9.136538 ] }, { "date": "2024-07-12", "close": 9.06, "volume": 15529, "typical_volume": 40975.0, "trend": 10.194667, "fair_value": 75.225778, "relative_strength": -59.972516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.177429, "energy": 21.158149, "activity_lines": [ 8.406667, 8.171273, 8.579571, 9.050559 ] }, { "date": "2024-07-19", "close": 8.5, "volume": 10187, "typical_volume": 36278.5, "trend": 9.944667, "fair_value": 74.422578, "relative_strength": -59.857114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.902864, "energy": 18.398254, "activity_lines": [ 8.52, 8.222182, 8.567, 8.941226 ] }, { "date": "2024-07-26", "close": 8.44, "volume": 26810, "typical_volume": 29275.5, "trend": 9.744333, "fair_value": 73.643238, "relative_strength": -58.158561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.290406, "energy": 18.448388, "activity_lines": [ 8.554667, 8.285818, 8.53919, 8.844151 ] }, { "date": "2024-08-02", "close": 7.58, "volume": 32967, "typical_volume": 29247.1, "trend": 9.523667, "fair_value": 72.873539, "relative_strength": -58.493387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.261943, "energy": 21.023645, "activity_lines": [ 8.252, 8.189818, 8.427, 8.704516 ] }, { "date": "2024-08-09", "close": 7.2, "volume": 24347, "typical_volume": 29280.85, "trend": 9.225333, "fair_value": 72.098373, "relative_strength": -58.370668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.996087, "energy": 35.822534, "activity_lines": [ 7.846667, 8.034182, 8.281, 8.554602 ] }, { "date": "2024-08-16", "close": 7.98, "volume": 5926, "typical_volume": 28197.4, "trend": 9.004667, "fair_value": 71.361545, "relative_strength": -52.974637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.069379, "energy": 34.352766, "activity_lines": [ 7.788, 8.025818, 8.21319, 8.474258 ] }, { "date": "2024-08-23", "close": 7.9, "volume": 16072, "typical_volume": 27068.65, "trend": 8.821333, "fair_value": 70.660573, "relative_strength": -51.650393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.654823, "energy": 43.591597, "activity_lines": [ 7.774667, 7.998545, 8.142619, 8.402989 ] }, { "date": "2024-08-30", "close": 8.4, "volume": 47316, "typical_volume": 27246.6, "trend": 8.714667, "fair_value": 69.974928, "relative_strength": -47.281201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.340708, "energy": 26.303786, "activity_lines": [ 7.968, 8.057091, 8.129667, 8.375806 ] }, { "date": "2024-09-06", "close": 7.68, "volume": 24500, "typical_volume": 26730.85, "trend": 8.579, "fair_value": 69.302853, "relative_strength": -47.197434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.697494, "energy": 23.828059, "activity_lines": [ 7.924, 7.971636, 8.060286, 8.309054 ] }, { "date": "2024-09-13", "close": 8.0, "volume": 14623, "typical_volume": 26749.9, "trend": 8.485667, "fair_value": 68.578276, "relative_strength": -43.850018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.230533, "energy": 15.681044, "activity_lines": [ 7.98, 7.949091, 8.032429, 8.271699 ] }, { "date": "2024-09-20", "close": 7.2, "volume": 13787, "typical_volume": 26809.7, "trend": 8.384, "fair_value": 67.881908, "relative_strength": -48.483337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.405112, "energy": 27.050772, "activity_lines": [ 7.716, 7.790182, 7.936571, 8.188753 ] }, { "date": "2024-09-27", "close": 7.66, "volume": 11752, "typical_volume": 26557.7, "trend": 8.422667, "fair_value": 67.14909, "relative_strength": -43.793354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.414504, "energy": 27.704878, "activity_lines": [ 7.657333, 7.748727, 7.899048, 8.142043 ] }, { "date": "2024-10-04", "close": 6.86, "volume": 44180, "typical_volume": 27225.7, "trend": 8.387333, "fair_value": 66.438421, "relative_strength": -46.531258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.838166, "energy": 45.383431, "activity_lines": [ 7.348, 7.577091, 7.795524, 8.041226 ] }, { "date": "2024-10-11", "close": 6.8, "volume": 38212, "typical_volume": 24514.55, "trend": 8.344667, "fair_value": 65.675844, "relative_strength": -44.219957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.134302, "energy": 53.617974, "activity_lines": [ 7.121333, 7.423273, 7.692952, 7.938817 ] }, { "date": "2024-10-18", "close": 4.36, "volume": 82818, "typical_volume": 26012.15, "trend": 8.222667, "fair_value": 64.897627, "relative_strength": -62.443889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.104587, "energy": 73.667899, "activity_lines": [ 6.14, 6.84, 7.36419, 7.681742 ] }, { "date": "2024-10-25", "close": 4.65, "volume": 40928, "typical_volume": 26473.4, "trend": 8.077667, "fair_value": 64.151576, "relative_strength": -57.516504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.958152, "energy": 79.307201, "activity_lines": [ 5.498, 6.361091, 7.078, 7.451247 ] }, { "date": "2024-11-01", "close": 5.2, "volume": 118192, "typical_volume": 31570.15, "trend": 7.917667, "fair_value": 63.381774, "relative_strength": -49.210733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.97733, "energy": 75.667469, "activity_lines": [ 5.209333, 6.042727, 6.858905, 7.265591 ] }, { "date": "2024-11-08", "close": 4.97, "volume": 48613, "typical_volume": 33524.3, "trend": 7.718333, "fair_value": 62.589282, "relative_strength": -50.244275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.9761, "energy": 79.452154, "activity_lines": [ 5.008, 5.731636, 6.629429, 7.075419 ] }, { "date": "2024-11-15", "close": 6.98, "volume": 54490, "typical_volume": 34786.35, "trend": 7.617667, "fair_value": 61.833921, "relative_strength": -27.192881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.50109, "energy": 44.903355, "activity_lines": [ 5.602667, 5.848364, 6.604286, 7.027785 ] }, { "date": "2024-11-22", "close": 5.08, "volume": 48028, "typical_volume": 35963.85, "trend": 7.463, "fair_value": 61.093657, "relative_strength": -45.913786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.462987, "energy": 40.732455, "activity_lines": [ 5.552, 5.632364, 6.402762, 6.864065 ] }, { "date": "2024-11-29", "close": 5.12, "volume": 22237, "typical_volume": 36299.25, "trend": 7.292, "fair_value": 60.35668, "relative_strength": -44.301739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.610339, "energy": 39.05323, "activity_lines": [ 5.466667, 5.476727, 6.221333, 6.712903 ] }, { "date": "2024-12-06", "close": 4.75, "volume": 22809, "typical_volume": 36930.35, "trend": 7.123667, "fair_value": 59.559748, "relative_strength": -49.073022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.854935, "energy": 39.744373, "activity_lines": [ 5.226667, 5.291636, 6.023429, 6.548903 ] }, { "date": "2024-12-13", "close": 4.3, "volume": 57738, "typical_volume": 38476.75, "trend": 6.991667, "fair_value": 58.802361, "relative_strength": -51.653304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.315458, "energy": 54.626336, "activity_lines": [ 4.866667, 5.077636, 5.800524, 6.366731 ] }, { "date": "2024-12-20", "close": 4.6, "volume": 27633, "typical_volume": 38210.05, "trend": 6.875, "fair_value": 58.01659, "relative_strength": -45.094357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.4801, "energy": 60.276307, "activity_lines": [ 4.651333, 4.964727, 5.625905, 6.21243 ] }, { "date": "2024-12-27", "close": 4.41, "volume": 28899, "typical_volume": 38437.65, "trend": 6.772, "fair_value": 57.214448, "relative_strength": -46.395239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.49903, "energy": 56.941444, "activity_lines": [ 4.531333, 4.857273, 5.447381, 6.053398 ] }, { "date": "2025-01-03", "close": 4.31, "volume": 33133, "typical_volume": 39798.0, "trend": 6.657667, "fair_value": 56.432879, "relative_strength": -46.701648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.914256, "energy": 52.827864, "activity_lines": [ 4.422667, 4.730727, 5.272619, 5.894559 ] }, { "date": "2025-01-10", "close": 3.74, "volume": 30565, "typical_volume": 40522.65, "trend": 6.528333, "fair_value": 55.680994, "relative_strength": -52.450097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.735739, "energy": 54.693588, "activity_lines": [ 4.178, 4.506727, 5.061048, 5.706323 ] }, { "date": "2025-01-17", "close": 3.64, "volume": 27883, "typical_volume": 39551.0, "trend": 6.393667, "fair_value": 54.961806, "relative_strength": -53.968231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.396185, "energy": 68.162359, "activity_lines": [ 3.967333, 4.291091, 4.859762, 5.519978 ] }, { "date": "2025-01-24", "close": 3.97, "volume": 31884, "typical_volume": 39920.2, "trend": 6.261333, "fair_value": 54.181089, "relative_strength": -49.437886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.941985, "energy": 62.876639, "activity_lines": [ 3.910667, 4.159636, 4.712571, 5.363613 ] }, { "date": "2025-01-31", "close": 3.96, "volume": 15659, "typical_volume": 39972.0, "trend": 6.11, "fair_value": 53.418492, "relative_strength": -48.428614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.065185, "energy": 58.539926, "activity_lines": [ 3.892667, 4.081091, 4.582095, 5.21514 ] }, { "date": "2025-02-07", "close": 3.43, "volume": 17911, "typical_volume": 40178.2, "trend": 5.922333, "fair_value": 52.646436, "relative_strength": -53.664763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.456627, "energy": 53.643364, "activity_lines": [ 3.728, 3.926545, 4.420381, 5.042237 ] }, { "date": "2025-02-14", "close": 3.71, "volume": 44916, "typical_volume": 41836.4, "trend": 5.762667, "fair_value": 51.924666, "relative_strength": -50.243012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.995613, "energy": 47.121322, "activity_lines": [ 3.715333, 3.853636, 4.303286, 4.899505 ] }, { "date": "2025-02-21", "close": 3.57, "volume": 38732, "typical_volume": 41564.0, "trend": 5.600333, "fair_value": 51.262612, "relative_strength": -51.258498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.353098, "energy": 49.933208, "activity_lines": [ 3.658, 3.774182, 4.191667, 4.758043 ] }, { "date": "2025-02-28", "close": 4.05, "volume": 60657, "typical_volume": 42686.25, "trend": 5.482667, "fair_value": 50.552114, "relative_strength": -44.253689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.751628, "energy": 42.327297, "activity_lines": [ 3.765333, 3.795273, 4.141429, 4.658022 ] }, { "date": "2025-03-07", "close": 3.72, "volume": 27231, "typical_volume": 39906.9, "trend": 5.366667, "fair_value": 49.748579, "relative_strength": -48.200414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.33391, "energy": 38.669994, "activity_lines": [ 3.757333, 3.766364, 4.072857, 4.544301 ] }, { "date": "2025-03-14", "close": 3.7, "volume": 22794, "typical_volume": 39000.2, "trend": 5.224, "fair_value": 48.872179, "relative_strength": -46.876815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.285267, "energy": 34.675611, "activity_lines": [ 3.758667, 3.746364, 4.005429, 4.436774 ] }, { "date": "2025-03-21", "close": 3.56, "volume": 44641, "typical_volume": 35322.65, "trend": 5.079333, "fair_value": 48.003974, "relative_strength": -47.147473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.532691, "energy": 37.13343, "activity_lines": [ 3.695333, 3.712, 3.92919, 4.329419 ] }, { "date": "2025-03-28", "close": 3.42, "volume": 28187, "typical_volume": 34301.35, "trend": 4.913333, "fair_value": 47.202179, "relative_strength": -46.601392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.402298, "energy": 42.814517, "activity_lines": [ 3.595333, 3.655455, 3.847429, 4.222366 ] }, { "date": "2025-04-04", "close": 3.36, "volume": 43333, "typical_volume": 33743.5, "trend": 4.769333, "fair_value": 46.40641, "relative_strength": -40.533888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.909647, "energy": 45.56291, "activity_lines": [ 3.485333, 3.592, 3.767333, 4.122151 ] }, { "date": "2025-04-11", "close": 3.7, "volume": 65531, "typical_volume": 34618.65, "trend": 4.626, "fair_value": 45.664103, "relative_strength": -32.804338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.62244, "energy": 38.916516, "activity_lines": [ 3.534667, 3.601455, 3.736857, 4.053161 ] }, { "date": "2025-04-18", "close": 3.5, "volume": 16950, "typical_volume": 34354.3, "trend": 4.502667, "fair_value": 44.898077, "relative_strength": -37.288244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.172596, "energy": 36.948302, "activity_lines": [ 3.518667, 3.579273, 3.693905, 3.980516 ] }, { "date": "2025-04-25", "close": 3.5, "volume": 25749, "typical_volume": 34501.3, "trend": 4.364, "fair_value": 44.160897, "relative_strength": -37.945176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.234706, "energy": 33.146148, "activity_lines": [ 3.516, 3.555818, 3.658667, 3.915828 ] }, { "date": "2025-05-02", "close": 3.84, "volume": 7699, "typical_volume": 31999.35, "trend": 4.263333, "fair_value": 43.451538, "relative_strength": -31.496895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.957068, "energy": 19.746914, "activity_lines": [ 3.630667, 3.598, 3.661762, 3.882022 ] }, { "date": "2025-05-09", "close": 3.83, "volume": 7416, "typical_volume": 30988.5, "trend": 4.164333, "fair_value": 42.761346, "relative_strength": -30.016487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.837969, "energy": 15.69581, "activity_lines": [ 3.714, 3.633455, 3.666095, 3.854065 ] }, { "date": "2025-05-16", "close": 3.66, "volume": 37697, "typical_volume": 31428.4, "trend": 4.141, "fair_value": 42.082885, "relative_strength": -34.645886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.185234, "energy": 14.185546, "activity_lines": [ 3.709333, 3.642, 3.657905, 3.821527 ] }, { "date": "2025-05-23", "close": 3.59, "volume": 40414, "typical_volume": 31792.45, "trend": 4.105667, "fair_value": 41.371923, "relative_strength": -33.27373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.875166, "energy": 15.293546, "activity_lines": [ 3.684, 3.638909, 3.646619, 3.785978 ] }, { "date": "2025-05-30", "close": 3.79, "volume": 45718, "typical_volume": 32550.1, "trend": 4.058667, "fair_value": 40.659038, "relative_strength": -29.166653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.498229, "energy": 8.704075, "activity_lines": [ 3.719333, 3.674182, 3.65781, 3.765613 ] }, { "date": "2025-06-06", "close": 3.63, "volume": 23668, "typical_volume": 32339.35, "trend": 4.014, "fair_value": 40.002821, "relative_strength": -31.919693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.662591, "energy": 10.515272, "activity_lines": [ 3.682, 3.676182, 3.653524, 3.737957 ] }, { "date": "2025-06-13", "close": 3.55, "volume": 29104, "typical_volume": 32200.35, "trend": 3.899667, "fair_value": 39.349295, "relative_strength": -30.78048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.356653, "energy": 16.121708, "activity_lines": [ 3.632, 3.659818, 3.641667, 3.708022 ] }, { "date": "2025-06-20", "close": 3.53, "volume": 27403, "typical_volume": 32787.55, "trend": 3.848, "fair_value": 38.718077, "relative_strength": -29.822021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.518074, "energy": 17.076487, "activity_lines": [ 3.594, 3.636364, 3.629905, 3.684172 ] }, { "date": "2025-06-27", "close": 3.22, "volume": 44783, "typical_volume": 34131.15, "trend": 3.784667, "fair_value": 38.084872, "relative_strength": -36.418858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.144901, "energy": 36.188054, "activity_lines": [ 3.461333, 3.559636, 3.590667, 3.643656 ] }, { "date": "2025-07-04", "close": 3.39, "volume": 50930, "typical_volume": 34431.85, "trend": 3.739333, "fair_value": 37.436731, "relative_strength": -31.952185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.365939, "energy": 38.447627, "activity_lines": [ 3.41, 3.518909, 3.568619, 3.618194 ] }, { "date": "2025-07-11", "close": 2.95, "volume": 43141, "typical_volume": 34652.3, "trend": 3.694333, "fair_value": 36.795385, "relative_strength": -40.216089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.935694, "energy": 58.756561, "activity_lines": [ 3.238667, 3.400182, 3.50619, 3.567269 ] }, { "date": "2025-07-18", "close": 3.15, "volume": 19040, "typical_volume": 32571.45, "trend": 3.646, "fair_value": 36.152115, "relative_strength": -34.867212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.758376, "energy": 57.286031, "activity_lines": [ 3.179333, 3.334, 3.465762, 3.532151 ] }, { "date": "2025-07-25", "close": 2.99, "volume": 17804, "typical_volume": 32100.1, "trend": 3.598667, "fair_value": 35.491795, "relative_strength": -38.260792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.718484, "energy": 59.663055, "activity_lines": [ 3.093333, 3.251091, 3.414381, 3.489828 ] }, { "date": "2025-08-01", "close": 3.23, "volume": 26763, "typical_volume": 32298.55, "trend": 3.562667, "fair_value": 34.759295, "relative_strength": -30.0899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.925966, "energy": 54.131296, "activity_lines": [ 3.123333, 3.224, 3.389333, 3.466043 ] }, { "date": "2025-08-08", "close": 3.15, "volume": 19871, "typical_volume": 31060.05, "trend": 3.543, "fair_value": 34.048718, "relative_strength": -32.414189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.822264, "energy": 39.156521, "activity_lines": [ 3.126, 3.188909, 3.358905, 3.439419 ] }, { "date": "2025-08-15", "close": 2.96, "volume": 35796, "typical_volume": 31440.5, "trend": 3.520333, "fair_value": 33.375385, "relative_strength": -36.003085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.478099, "energy": 42.403282, "activity_lines": [ 3.081333, 3.130909, 3.312333, 3.401806 ] }, { "date": "2025-08-22", "close": 2.94, "volume": 34174, "typical_volume": 30982.55, "trend": 3.486, "fair_value": 32.695513, "relative_strength": -36.18861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.410222, "energy": 37.510288, "activity_lines": [ 3.029333, 3.081455, 3.266048, 3.364366 ] }, { "date": "2025-08-29", "close": 2.95, "volume": 56346, "typical_volume": 30523.3, "trend": 3.452333, "fair_value": 32.101603, "relative_strength": -32.826699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.255382, "energy": 40.069075, "activity_lines": [ 2.994667, 3.044909, 3.222714, 3.329785 ] }, { "date": "2025-09-05", "close": 3.08, "volume": 49982, "typical_volume": 32174.9, "trend": 3.440667, "fair_value": 31.481603, "relative_strength": -28.306769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.560423, "energy": 33.618609, "activity_lines": [ 3.006, 3.042545, 3.195333, 3.305763 ] }, { "date": "2025-09-12", "close": 3.01, "volume": 15101, "typical_volume": 31642.5, "trend": 3.417333, "fair_value": 30.859872, "relative_strength": -28.462895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.489215, "energy": 31.542283, "activity_lines": [ 3.004, 3.03, 3.163286, 3.277978 ] }, { "date": "2025-09-19", "close": 2.89, "volume": 9701, "typical_volume": 31742.6, "trend": 3.394667, "fair_value": 30.259167, "relative_strength": -30.17276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.430983, "energy": 33.321277, "activity_lines": [ 2.971333, 3.002545, 3.122143, 3.243957 ] }, { "date": "2025-09-26", "close": 3.0, "volume": 25096, "typical_volume": 32626.6, "trend": 3.359667, "fair_value": 29.638654, "relative_strength": -25.854501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.246214, "energy": 29.203196, "activity_lines": [ 2.98, 2.996182, 3.096, 3.218495 ] }, { "date": "2025-10-03", "close": 2.82, "volume": 13201, "typical_volume": 31401.8, "trend": 3.329667, "fair_value": 28.990064, "relative_strength": -31.070125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.621159, "energy": 36.275514, "activity_lines": [ 2.924667, 2.959818, 3.056667, 3.183677 ] }, { "date": "2025-10-10", "close": 2.88, "volume": 13793, "typical_volume": 30070.75, "trend": 3.302333, "fair_value": 28.3675, "relative_strength": -27.593491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.680359, "energy": 38.345435, "activity_lines": [ 2.898, 2.937455, 3.027048, 3.154667 ] }, { "date": "2025-10-17", "close": 2.81, "volume": 28360, "typical_volume": 29202.85, "trend": 3.277333, "fair_value": 27.766282, "relative_strength": -28.595248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.575109, "energy": 36.542985, "activity_lines": [ 2.861333, 2.908727, 2.994143, 3.122903 ] }, { "date": "2025-10-24", "close": 3.0, "volume": 22147, "typical_volume": 29126.8, "trend": 3.263333, "fair_value": 27.163718, "relative_strength": -25.399252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.167137, "energy": 30.463785, "activity_lines": [ 2.901333, 2.920727, 2.984, 3.105011 ] }, { "date": "2025-10-31", "close": 2.8, "volume": 14805, "typical_volume": 28411.85, "trend": 3.244667, "fair_value": 26.623974, "relative_strength": -28.906004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.999242, "energy": 30.754987, "activity_lines": [ 2.867333, 2.895636, 2.95781, 3.075118 ] }, { "date": "2025-11-07", "close": 2.64, "volume": 53500, "typical_volume": 29716.7, "trend": 3.209333, "fair_value": 26.140897, "relative_strength": -31.228343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.052739, "energy": 36.996777, "activity_lines": [ 2.793333, 2.844, 2.919952, 3.036108 ] }, { "date": "2025-11-14", "close": 2.3, "volume": 110907, "typical_volume": 33022.9, "trend": 3.169333, "fair_value": 25.66718, "relative_strength": -38.980678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.990628, "energy": 54.931835, "activity_lines": [ 2.618, 2.736182, 2.853952, 2.977441 ] }, { "date": "2025-11-21", "close": 2.48, "volume": 26473, "typical_volume": 31800.05, "trend": 3.135333, "fair_value": 25.151026, "relative_strength": -31.739135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.629521, "energy": 61.200835, "activity_lines": [ 2.541333, 2.675273, 2.809476, 2.932968 ] }, { "date": "2025-11-28", "close": 2.3, "volume": 370241, "typical_volume": 48155.05, "trend": 3.084, "fair_value": 24.609359, "relative_strength": -37.621506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.438046, "energy": 64.380454, "activity_lines": [ 2.426667, 2.591273, 2.75219, 2.879075 ] }, { "date": "2025-12-05", "close": 2.14, "volume": 81631, "typical_volume": 51284.6, "trend": 3.027667, "fair_value": 24.034615, "relative_strength": -41.862679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.064542, "energy": 70.92973, "activity_lines": [ 2.305333, 2.488909, 2.682762, 2.818172 ] }, { "date": "2025-12-12", "close": 2.21, "volume": 59283, "typical_volume": 53358.55, "trend": 2.979333, "fair_value": 23.330833, "relative_strength": -39.032475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99833, "energy": 63.520481, "activity_lines": [ 2.251333, 2.414909, 2.62481, 2.765419 ] }, { "date": "2025-12-19", "close": 2.07, "volume": 46033, "typical_volume": 54322.05, "trend": 2.928667, "fair_value": 22.603718, "relative_strength": -42.326248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.644683, "energy": 65.538544, "activity_lines": [ 2.179333, 2.326545, 2.557238, 2.706753 ] }, { "date": "2025-12-26", "close": 2.11, "volume": 61051, "typical_volume": 56381.05, "trend": 2.872667, "fair_value": 21.867244, "relative_strength": -40.438875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.149305, "energy": 59.648958, "activity_lines": [ 2.136, 2.260182, 2.499, 2.653935 ] }, { "date": "2026-01-02", "close": 2.26, "volume": 39740, "typical_volume": 56578.25, "trend": 2.827, "fair_value": 21.157372, "relative_strength": -35.993035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.859967, "energy": 43.52014, "activity_lines": [ 2.167333, 2.233818, 2.46, 2.614409 ] }, { "date": "2026-01-09", "close": 2.12, "volume": 62927, "typical_volume": 58015.9, "trend": 2.779333, "fair_value": 20.472244, "relative_strength": -41.132953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.284656, "energy": 40.907335, "activity_lines": [ 2.154667, 2.195455, 2.411, 2.568796 ] }, { "date": "2026-01-16", "close": 2.12, "volume": 45181, "typical_volume": 57457.65, "trend": 2.732333, "fair_value": 19.793526, "relative_strength": -41.740721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.821431, "energy": 38.57355, "activity_lines": [ 2.143333, 2.169455, 2.365905, 2.526258 ] }, { "date": "2026-01-23", "close": 2.09, "volume": 41278, "typical_volume": 57022.45, "trend": 2.694667, "fair_value": 19.156282, "relative_strength": -41.33221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.371362, "energy": 36.268683, "activity_lines": [ 2.128, 2.147455, 2.321905, 2.484817 ] }, { "date": "2026-01-30", "close": 2.04, "volume": 26717, "typical_volume": 57603.25, "trend": 2.649667, "fair_value": 18.518718, "relative_strength": -42.220316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.816419, "energy": 38.022372, "activity_lines": [ 2.094667, 2.120182, 2.277857, 2.442581 ] }, { "date": "2026-02-06", "close": 2.06, "volume": 31012, "typical_volume": 58668.8, "trend": 2.62, "fair_value": 17.974231, "relative_strength": -42.80655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.57816, "energy": 36.006737, "activity_lines": [ 2.072667, 2.104545, 2.240333, 2.404538 ] }, { "date": "2026-02-13", "close": 1.95, "volume": 21788, "typical_volume": 58503.4, "trend": 2.58, "fair_value": 17.420064, "relative_strength": -45.172234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.600383, "energy": 41.001482, "activity_lines": [ 2.027333, 2.073273, 2.196286, 2.361312 ] }, { "date": "2026-02-20", "close": 2.07, "volume": 12955, "typical_volume": 58491.1, "trend": 2.549333, "fair_value": 16.880769, "relative_strength": -42.266637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.06084, "energy": 36.801296, "activity_lines": [ 2.033333, 2.067273, 2.168667, 2.328409 ] }, { "date": "2026-02-27", "close": 2.61, "volume": 148722, "typical_volume": 65237.55, "trend": 2.528667, "fair_value": 16.311603, "relative_strength": -27.322236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.531482, "energy": 11.094698, "activity_lines": [ 2.222667, 2.162, 2.196048, 2.332323 ] }, { "date": "2026-03-06", "close": 7.44, "volume": 716798, "typical_volume": 99659.45, "trend": 2.671667, "fair_value": 15.782372, "relative_strength": 115.69182, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.458321, "energy": 76.180271, "activity_lines": [ 3.987333, 3.125091, 2.684714, 2.649183 ] }, { "date": "2026-03-13", "close": 5.76, "volume": 2060812, "typical_volume": 201592.7, "trend": 2.765, "fair_value": 15.243654, "relative_strength": 66.592036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.006347, "energy": 58.231697, "activity_lines": [ 4.832, 3.685818, 2.991333, 2.84843 ] }, { "date": "2026-03-20", "close": 5.12, "volume": 503236, "typical_volume": 226014.25, "trend": 2.837667, "fair_value": 14.732885, "relative_strength": 54.916809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.503891, "energy": 59.718601, "activity_lines": [ 5.216667, 4.066545, 3.223857, 3.000366 ] }, { "date": "2026-03-27", "close": 4.6, "volume": 300465, "typical_volume": 238362.5, "trend": 2.892667, "fair_value": 14.236731, "relative_strength": 38.617093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.633265, "energy": 65.319513, "activity_lines": [ 5.216667, 4.298182, 3.39581, 3.114065 ] }, { "date": "2026-04-03", "close": 4.864655, "volume": 297972, "typical_volume": 247715.75, "trend": 2.952155, "fair_value": 13.742273, "relative_strength": 41.160519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.567183, "energy": 39.573219, "activity_lines": [ 5.136218, 4.532846, 3.583634, 3.24129 ] }, { "date": "2026-04-10", "close": 4.7, "volume": 228725, "typical_volume": 257828.35, "trend": 3.008488, "fair_value": 13.245479, "relative_strength": 30.302535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.424016, "energy": 30.571685, "activity_lines": [ 4.850575, 4.687125, 3.743564, 3.354054 ] }, { "date": "2026-04-17", "close": 4.18, "volume": 538536, "typical_volume": 266243.1, "trend": 3.051488, "fair_value": 12.820991, "relative_strength": 13.580009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.691296, "energy": 20.660014, "activity_lines": [ 4.574264, 4.698495, 3.843399, 3.429635 ] }, { "date": "2026-04-24", "close": 4.8, "volume": 327592, "typical_volume": 278541.15, "trend": 3.111489, "fair_value": 12.392786, "relative_strength": 33.600779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.052484, "energy": 19.728238, "activity_lines": [ 4.609954, 4.784047, 3.993329, 3.542442 ] }, { "date": "2026-05-01", "close": 5.88, "volume": 668274, "typical_volume": 308990.7, "trend": 3.213488, "fair_value": 12.05612, "relative_strength": 64.841318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.853669, "energy": 26.8447, "activity_lines": [ 5.026977, 5.014144, 4.23345, 3.721056 ] }, { "date": "2026-05-08", "close": 4.66, "volume": 220902, "typical_volume": 317734.15, "trend": 3.272822, "fair_value": 11.739837, "relative_strength": 30.181253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.474596, "energy": 19.737146, "activity_lines": [ 4.952, 4.95315, 4.339904, 3.814379 ] }, { "date": "2026-05-15", "close": 6.0, "volume": 129870, "typical_volume": 321175.1, "trend": 3.379155, "fair_value": 11.498812, "relative_strength": 68.179341, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.254351, "energy": 28.385939, "activity_lines": [ 5.337333, 5.09852, 4.561644, 3.990326 ] }, { "date": "2026-05-22", "close": 7.36, "volume": 285455, "typical_volume": 333460.85, "trend": 3.524488, "fair_value": 11.258812, "relative_strength": 96.243674, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.813596, "energy": 37.49979, "activity_lines": [ 6.089333, 5.517345, 4.894383, 4.247155 ] }, { "date": "2026-05-29", "close": 7.14, "volume": 193603, "typical_volume": 339994.65, "trend": 3.669155, "fair_value": 11.046889, "relative_strength": 88.563122, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.867599, "energy": 41.064899, "activity_lines": [ 6.556, 5.867078, 5.181885, 4.480414 ] }, { "date": "2026-06-05", "close": 6.86, "volume": 62860, "typical_volume": 340878.6, "trend": 3.809822, "fair_value": 10.808171, "relative_strength": 80.241524, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.766258, "energy": 50.269619, "activity_lines": [ 6.773333, 6.129176, 5.418815, 4.686275 ] }, { "date": "2026-06-12", "close": 6.6, "volume": 98562, "typical_volume": 343742.8, "trend": 3.953155, "fair_value": 10.570991, "relative_strength": 71.738564, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.81003, "energy": 62.257531, "activity_lines": [ 6.838667, 6.302909, 5.608412, 4.866286 ] }, { "date": "2026-06-19", "close": 5.82, "volume": 253996, "typical_volume": 355106.75, "trend": 4.064488, "fair_value": 10.272402, "relative_strength": 47.449575, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.586969, "energy": 48.926242, "activity_lines": [ 6.514667, 6.303273, 5.702247, 4.986728 ] }, { "date": "2026-06-26", "close": 4.84, "volume": 18201, "typical_volume": 354466.2, "trend": 4.149155, "fair_value": 9.985479, "relative_strength": 23.120294, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.211139, "energy": 19.817538, "activity_lines": [ 5.876, 6.105091, 5.684749, 5.036761 ] }, { "date": "2026-07-03", "close": 4.39, "volume": 74651, "typical_volume": 357109.35, "trend": 4.224155, "fair_value": 9.700158, "relative_strength": 8.453529, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.075883, "energy": 15.754838, "activity_lines": [ 5.255333, 5.813091, 5.611155, 5.052299 ] }, { "date": "2026-07-10", "close": 4.01, "volume": 99984, "typical_volume": 361460.8, "trend": 4.284155, "fair_value": 9.350222, "relative_strength": 1.064356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.160714, "energy": 18.479265, "activity_lines": [ 4.691333, 5.459455, 5.489752, 5.038483 ] }, { "date": "2026-07-17", "close": 3.72, "volume": 99000, "typical_volume": 358974.7, "trend": 4.339155, "fair_value": 9.054196, "relative_strength": -5.245765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.372741, "energy": 32.914599, "activity_lines": [ 4.220667, 5.087091, 5.331492, 5.002086 ] }, { "date": "2026-07-24", "close": 3.85, "volume": 79839, "typical_volume": 327126.75, "trend": 4.397155, "fair_value": 8.719902, "relative_strength": -3.632334, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.158272, "energy": 43.403252, "activity_lines": [ 3.985333, 4.755455, 5.180327, 4.970527 ] }, { "date": "2026-07-31", "close": 3.69, "volume": 120297, "typical_volume": 230101.0, "trend": 4.444822, "fair_value": 8.390991, "relative_strength": -8.788289, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.268069, "energy": 58.208406, "activity_lines": [ 3.828, 4.433818, 5.031019, 4.924904 ] }, { "date": "2026-08-07", "close": 3.61, "volume": 223652, "typical_volume": 216121.8, "trend": 4.494489, "fair_value": 8.102594, "relative_strength": -12.365494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.745435, "energy": 58.819132, "activity_lines": [ 3.720667, 4.164364, 4.883949, 4.871045 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }