{ "ticker": { "uuid": "bac9a9ef-e448-41a4-a4fd-a724c0ba8155", "symbol": "300623", "name": "Jiangsu JieJie Microelectronics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -31.655, "architecture_energy": 42.342, "architecture_maturity": 31.696, "architecture_confidence": 62.293, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 36.7, "rotation_up": 18.7, "upward_expansion": 13.91, "deceleration": 62.86, "rotation_down": 67.14, "downward_expansion": 48.58 }, "activity_lines": [ 26.330667, 30.136435, 31.22186, 31.122277 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 26.41, "trend_reference": 31.17096, "distance_from_trend": -0.152737, "trend_direction": "Improving", "fair_value": 25.797249, "distance_from_fair_value": 0.023753, "fair_value_direction": "Weakening", "relative_strength": -16.400893, "relative_strength_direction": "Improving", "price_momentum": -0.247149, "excess_performance": -0.254549, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.152737, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.053109, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.023753, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.193333, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.164009, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02135, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.247149, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.409497, "read": "Demand-led" } ], "volume": { "latest": 139300873, "relative_activity": 1.159276, "balance": 1.409497, "dry_up": 1.259611, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.181178, "annualized_volatility": 0.626112, "from_high_reference": -0.383664, "from_low_reference": 0.184836 }, "levels": { "trend_reference": 31.17096, "fair_value_reference": 25.797249, "structural_low": 22.290001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.039543, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.02823, "regime_survival": 0.0, "best_return": 0.060444, "worst_return": -0.058333, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.113035, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.085836, "regime_survival": 0.0, "best_return": 0.312257, "worst_return": -0.061772, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.040143, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.032495, "regime_survival": 0.0, "best_return": 0.229951, "worst_return": -0.060725, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.134922, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.253322, "regime_survival": 0.5, "best_return": -0.079798, "worst_return": -0.190045, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": -0.136651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.064683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.055498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.09519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.074525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.119629, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.016141, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.19548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.184721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.036483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.018913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.123465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.297432, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.386332, "volume": 14141870, "typical_volume": 42713567.8, "trend": 20.436763, "fair_value": 24.968503, "relative_strength": -7.728934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.972349, "energy": 37.564016, "activity_lines": [ 18.365536, 18.315494, 18.906202, 19.671634 ] }, { "date": "2023-08-04", "close": 18.802849, "volume": 18528299, "typical_volume": 40022152.9, "trend": 20.385444, "fair_value": 24.973954, "relative_strength": -6.604179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.680017, "energy": 31.257229, "activity_lines": [ 18.534426, 18.388948, 18.806183, 19.56622 ] }, { "date": "2023-08-11", "close": 17.771467, "volume": 14523004, "typical_volume": 37229605.35, "trend": 20.285277, "fair_value": 24.97776, "relative_strength": -8.050954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.365723, "energy": 39.007936, "activity_lines": [ 18.297737, 18.279551, 18.627952, 19.397576 ] }, { "date": "2023-08-18", "close": 16.958267, "volume": 15483096, "typical_volume": 34245337.45, "trend": 20.17576, "fair_value": 24.966961, "relative_strength": -8.931283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.927516, "energy": 53.620781, "activity_lines": [ 17.825022, 18.049493, 18.39767, 19.18293 ] }, { "date": "2023-08-25", "close": 16.026056, "volume": 15685679, "typical_volume": 30120897.25, "trend": 19.99242, "fair_value": 24.952775, "relative_strength": -10.842699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.52366, "energy": 80.607492, "activity_lines": [ 17.151319, 17.665912, 18.107452, 18.915207 ] }, { "date": "2023-09-01", "close": 17.156607, "volume": 23081096, "typical_volume": 26837933.45, "trend": 19.824733, "fair_value": 24.949092, "relative_strength": -7.30762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.769095, "energy": 75.252592, "activity_lines": [ 17.00719, 17.530311, 17.96303, 18.732252 ] }, { "date": "2023-09-08", "close": 18.148319, "volume": 41725191, "typical_volume": 24440272.45, "trend": 19.667083, "fair_value": 24.943334, "relative_strength": -0.228441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.171592, "energy": 66.513624, "activity_lines": [ 17.275613, 17.590076, 17.943307, 18.624096 ] }, { "date": "2023-09-15", "close": 17.592962, "volume": 24256424, "typical_volume": 23569009.55, "trend": 19.521175, "fair_value": 24.92859, "relative_strength": -1.951197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.800076, "energy": 45.575894, "activity_lines": [ 17.402552, 17.543916, 17.876067, 18.490282 ] }, { "date": "2023-09-22", "close": 17.235945, "volume": 14845335, "typical_volume": 23688415.9, "trend": 19.376521, "fair_value": 24.903793, "relative_strength": -4.1955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.53856, "energy": 35.186023, "activity_lines": [ 17.422387, 17.445647, 17.784958, 18.342848 ] }, { "date": "2023-09-29", "close": 17.097105, "volume": 11536731, "typical_volume": 23111224.7, "trend": 19.201259, "fair_value": 24.895262, "relative_strength": -4.299777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.186413, "energy": 30.294642, "activity_lines": [ 17.377429, 17.347016, 17.688326, 18.195788 ] }, { "date": "2023-10-13", "close": 17.900391, "volume": 21196804, "typical_volume": 22814735.45, "trend": 19.058365, "fair_value": 24.871886, "relative_strength": 0.518322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.914107, "energy": 26.411426, "activity_lines": [ 17.52883, 17.416616, 17.67698, 18.111861 ] }, { "date": "2023-10-20", "close": 16.541748, "volume": 20893332, "typical_volume": 22537735.0, "trend": 18.842888, "fair_value": 24.827738, "relative_strength": -2.392346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.16631, "energy": 41.203217, "activity_lines": [ 17.177765, 17.248026, 17.544391, 17.949499 ] }, { "date": "2023-10-27", "close": 16.997934, "volume": 21586674, "typical_volume": 22256680.45, "trend": 18.639328, "fair_value": 24.786013, "relative_strength": -1.866454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.56787, "energy": 36.744299, "activity_lines": [ 17.085866, 17.203489, 17.467241, 17.83047 ] }, { "date": "2023-11-03", "close": 17.7318, "volume": 24082229, "typical_volume": 21693469.1, "trend": 18.463191, "fair_value": 24.737638, "relative_strength": 1.361864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.701711, "energy": 27.504618, "activity_lines": [ 17.278258, 17.306446, 17.470787, 17.77192 ] }, { "date": "2023-11-10", "close": 17.751635, "volume": 25562499, "typical_volume": 21759301.45, "trend": 18.253843, "fair_value": 24.671985, "relative_strength": 0.148248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.731296, "energy": 20.214119, "activity_lines": [ 17.444204, 17.398946, 17.476722, 17.726013 ] }, { "date": "2023-11-17", "close": 17.791304, "volume": 20162902, "typical_volume": 22014976.6, "trend": 18.063247, "fair_value": 24.631088, "relative_strength": 0.306223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.706197, "energy": 13.244199, "activity_lines": [ 17.579738, 17.467284, 17.489329, 17.696172 ] }, { "date": "2023-11-24", "close": 16.988016, "volume": 19418881, "typical_volume": 21905222.95, "trend": 17.986949, "fair_value": 24.572227, "relative_strength": -2.880151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.751943, "energy": 18.187852, "activity_lines": [ 17.454782, 17.37803, 17.426353, 17.626802 ] }, { "date": "2023-12-01", "close": 17.027685, "volume": 32997881, "typical_volume": 21539280.5, "trend": 17.897175, "fair_value": 24.495881, "relative_strength": -1.284265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.045522, "energy": 21.099501, "activity_lines": [ 17.313298, 17.317085, 17.371384, 17.564914 ] }, { "date": "2023-12-08", "close": 16.511995, "volume": 25040737, "typical_volume": 21473735.15, "trend": 17.819151, "fair_value": 24.38054, "relative_strength": -2.460977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.276345, "energy": 40.335868, "activity_lines": [ 16.997934, 17.172655, 17.273346, 17.475547 ] }, { "date": "2023-12-15", "close": 16.204565, "volume": 20195867, "typical_volume": 21247226.55, "trend": 17.727919, "fair_value": 24.28485, "relative_strength": -2.371782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.069938, "energy": 60.904904, "activity_lines": [ 16.661413, 16.985492, 17.155994, 17.371381 ] }, { "date": "2023-12-22", "close": 15.242604, "volume": 20349908, "typical_volume": 21557628.45, "trend": 17.58226, "fair_value": 24.147597, "relative_strength": -6.34096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.471262, "energy": 77.102327, "activity_lines": [ 16.107377, 16.639655, 16.957085, 17.211038 ] }, { "date": "2023-12-29", "close": 15.73846, "volume": 18824009, "typical_volume": 21572413.95, "trend": 17.471545, "fair_value": 24.020786, "relative_strength": -6.164418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.846291, "energy": 75.227877, "activity_lines": [ 15.888539, 16.432298, 16.82037, 17.092083 ] }, { "date": "2024-01-05", "close": 14.895506, "volume": 12940233, "typical_volume": 21493275.4, "trend": 17.325826, "fair_value": 23.919752, "relative_strength": -6.982229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.883967, "energy": 81.88725, "activity_lines": [ 15.47202, 16.086281, 16.617967, 16.925887 ] }, { "date": "2024-01-12", "close": 14.469069, "volume": 22163657, "typical_volume": 21827303.45, "trend": 17.213574, "fair_value": 23.814816, "relative_strength": -8.198666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.385867, "energy": 85.658659, "activity_lines": [ 15.055501, 15.700955, 16.388645, 16.74158 ] }, { "date": "2024-01-19", "close": 15.480615, "volume": 152292298, "typical_volume": 28657634.4, "trend": 17.117613, "fair_value": 23.736733, "relative_strength": 0.630895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.895225, "energy": 62.804964, "activity_lines": [ 15.11236, 15.55887, 16.267515, 16.629776 ] }, { "date": "2024-01-26", "close": 14.340148, "volume": 80112888, "typical_volume": 31509224.0, "trend": 16.996131, "fair_value": 23.647083, "relative_strength": -6.408718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.538838, "energy": 63.667849, "activity_lines": [ 14.837325, 15.250719, 16.040366, 16.450585 ] }, { "date": "2024-02-02", "close": 11.365013, "volume": 55259508, "typical_volume": 32185939.85, "trend": 16.779096, "fair_value": 23.516614, "relative_strength": -18.976385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.439252, "energy": 82.320143, "activity_lines": [ 13.630743, 14.464382, 15.543282, 16.087287 ] }, { "date": "2024-02-09", "close": 13.279016, "volume": 64001931, "typical_volume": 34173215.2, "trend": 16.611828, "fair_value": 23.403381, "relative_strength": -13.218513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.877104, "energy": 56.757206, "activity_lines": [ 13.353725, 14.128282, 15.260786, 15.861475 ] }, { "date": "2024-02-23", "close": 13.804623, "volume": 50135491, "typical_volume": 35937723.0, "trend": 16.451832, "fair_value": 23.303911, "relative_strength": -11.879561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.236957, "energy": 56.866998, "activity_lines": [ 13.359675, 13.955904, 15.04889, 15.680365 ] }, { "date": "2024-03-01", "close": 14.568241, "volume": 65791979, "typical_volume": 38650485.4, "trend": 16.326876, "fair_value": 23.205078, "relative_strength": -10.275195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.734853, "energy": 48.596073, "activity_lines": [ 13.664461, 13.971591, 14.92606, 15.558843 ] }, { "date": "2024-03-08", "close": 14.33023, "volume": 41476052, "typical_volume": 39664447.8, "trend": 16.191672, "fair_value": 23.137195, "relative_strength": -10.822364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.970844, "energy": 34.733573, "activity_lines": [ 13.950735, 13.973755, 14.792604, 15.430027 ] }, { "date": "2024-03-15", "close": 14.994677, "volume": 52237709, "typical_volume": 41231666.65, "trend": 16.064733, "fair_value": 23.064847, "relative_strength": -8.719147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.355835, "energy": 20.396028, "activity_lines": [ 14.459153, 14.113316, 14.739429, 15.352802 ] }, { "date": "2024-03-22", "close": 15.331859, "volume": 55766864, "typical_volume": 42940676.15, "trend": 15.983413, "fair_value": 22.988482, "relative_strength": -5.849883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.75684, "energy": 21.026588, "activity_lines": [ 14.837987, 14.327706, 14.725734, 15.30552 ] }, { "date": "2024-03-29", "close": 14.806252, "volume": 30776037, "typical_volume": 43275366.55, "trend": 15.911679, "fair_value": 22.919017, "relative_strength": -6.996081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.251562, "energy": 18.831835, "activity_lines": [ 14.904762, 14.438597, 14.669915, 15.229574 ] }, { "date": "2024-04-05", "close": 14.974843, "volume": 18915596, "typical_volume": 42943021.4, "trend": 15.876639, "fair_value": 22.848545, "relative_strength": -6.914594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.522419, "energy": 17.686979, "activity_lines": [ 14.960959, 14.574011, 14.644083, 15.169133 ] }, { "date": "2024-04-12", "close": 14.042634, "volume": 23433719, "typical_volume": 43106562.25, "trend": 15.77284, "fair_value": 22.781364, "relative_strength": -9.258513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.332295, "energy": 13.199037, "activity_lines": [ 14.679313, 14.549128, 14.542693, 15.05081 ] }, { "date": "2024-04-19", "close": 15.421113, "volume": 111547571, "typical_volume": 47712996.75, "trend": 15.681933, "fair_value": 22.728613, "relative_strength": -0.506099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.633217, "energy": 6.395813, "activity_lines": [ 14.876333, 14.780287, 14.590436, 15.028118 ] }, { "date": "2024-04-26", "close": 16.283901, "volume": 130974727, "typical_volume": 52611839.05, "trend": 15.638298, "fair_value": 22.676133, "relative_strength": 3.336025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.664196, "energy": 9.150312, "activity_lines": [ 15.33252, 15.094569, 14.727812, 15.066954 ] }, { "date": "2024-05-03", "close": 16.640919, "volume": 39124628, "typical_volume": 53316033.6, "trend": 15.618463, "fair_value": 22.613211, "relative_strength": 4.181612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.722664, "energy": 32.970684, "activity_lines": [ 15.844243, 15.41913, 14.902731, 15.13164 ] }, { "date": "2024-05-10", "close": 16.035975, "volume": 65481874, "typical_volume": 55580333.95, "trend": 15.583092, "fair_value": 22.550502, "relative_strength": -0.988101, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.627209, "energy": 43.120634, "activity_lines": [ 16.032008, 15.582131, 15.019423, 15.158576 ] }, { "date": "2024-05-17", "close": 15.996304, "volume": 38406108, "typical_volume": 56483143.95, "trend": 15.519623, "fair_value": 22.494049, "relative_strength": -0.966847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.783381, "energy": 49.476541, "activity_lines": [ 16.135806, 15.711234, 15.133139, 15.185235 ] }, { "date": "2024-05-24", "close": 15.341776, "volume": 31044095, "typical_volume": 57094148.25, "trend": 15.479624, "fair_value": 22.42259, "relative_strength": -2.042846, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.056433, "energy": 36.573996, "activity_lines": [ 15.891184, 15.691039, 15.18093, 15.173761 ] }, { "date": "2024-05-31", "close": 17.66238, "volume": 149999790, "typical_volume": 63947126.1, "trend": 15.501772, "fair_value": 22.362702, "relative_strength": 13.34458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.709768, "energy": 44.822772, "activity_lines": [ 16.425386, 16.086461, 15.45162, 15.314584 ] }, { "date": "2024-06-07", "close": 17.99931, "volume": 103307958, "typical_volume": 68004341.15, "trend": 15.510689, "fair_value": 22.309311, "relative_strength": 16.597018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.174776, "energy": 55.175452, "activity_lines": [ 16.979999, 16.50077, 15.741223, 15.475715 ] }, { "date": "2024-06-14", "close": 17.810261, "volume": 104041100, "typical_volume": 65591781.25, "trend": 15.512643, "fair_value": 22.24968, "relative_strength": 15.18525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.803544, "energy": 66.458693, "activity_lines": [ 17.381036, 16.822651, 15.99601, 15.624075 ] }, { "date": "2024-06-21", "close": 18.327654, "volume": 115615984, "typical_volume": 67366936.05, "trend": 15.530521, "fair_value": 22.199148, "relative_strength": 20.469927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.66578, "energy": 77.070892, "activity_lines": [ 17.836252, 17.18705, 16.28898, 15.805688 ] }, { "date": "2024-06-28", "close": 17.213268, "volume": 78589052, "typical_volume": 68533413.25, "trend": 15.53803, "fair_value": 22.125633, "relative_strength": 15.483202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.439589, "energy": 65.132355, "activity_lines": [ 17.764583, 17.270925, 16.456829, 15.914253 ] }, { "date": "2024-07-05", "close": 16.397379, "volume": 56119593, "typical_volume": 68139296.35, "trend": 15.51702, "fair_value": 22.04123, "relative_strength": 11.616395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.238018, "energy": 38.281192, "activity_lines": [ 17.296184, 17.173871, 16.519126, 15.969695 ] }, { "date": "2024-07-12", "close": 17.989359, "volume": 77243993, "typical_volume": 69494721.45, "trend": 15.566265, "fair_value": 21.953518, "relative_strength": 19.701028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.983813, "energy": 37.90694, "activity_lines": [ 17.442779, 17.364205, 16.718191, 16.1292 ] }, { "date": "2024-07-19", "close": 19.073895, "volume": 125073551, "typical_volume": 72458800.05, "trend": 15.661909, "fair_value": 21.859747, "relative_strength": 25.559701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.26619, "energy": 43.608057, "activity_lines": [ 17.951549, 17.72721, 17.000617, 16.355499 ] }, { "date": "2024-07-26", "close": 17.810261, "volume": 78819975, "typical_volume": 74325996.2, "trend": 15.747498, "fair_value": 21.741407, "relative_strength": 20.880396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.675318, "energy": 37.196881, "activity_lines": [ 17.954866, 17.805229, 17.141242, 16.494102 ] }, { "date": "2024-08-02", "close": 17.959509, "volume": 81598203, "typical_volume": 75794020.9, "trend": 15.821533, "fair_value": 21.645206, "relative_strength": 21.960385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.24567, "energy": 39.890363, "activity_lines": [ 18.042425, 17.877402, 17.27951, 16.636813 ] }, { "date": "2024-08-09", "close": 17.760511, "volume": 62746019, "typical_volume": 76142978.65, "trend": 15.917033, "fair_value": 21.53277, "relative_strength": 22.278178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.169818, "energy": 35.665973, "activity_lines": [ 18.013902, 17.865799, 17.384707, 16.761908 ] }, { "date": "2024-08-16", "close": 17.690863, "volume": 53294891, "typical_volume": 77268921.35, "trend": 16.024426, "fair_value": 21.440819, "relative_strength": 21.834726, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.912505, "energy": 26.955, "activity_lines": [ 17.871287, 17.839749, 17.471705, 16.876349 ] }, { "date": "2024-08-23", "close": 17.651064, "volume": 63286978, "typical_volume": 79487490.45, "trend": 16.096775, "fair_value": 21.328373, "relative_strength": 23.355875, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.15489, "energy": 19.829381, "activity_lines": [ 17.735306, 17.81207, 17.541178, 16.981293 ] }, { "date": "2024-08-30", "close": 18.665951, "volume": 55022166, "typical_volume": 81066912.8, "trend": 16.240968, "fair_value": 21.206781, "relative_strength": 26.988023, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.96529, "energy": 29.748993, "activity_lines": [ 18.032475, 17.971811, 17.694562, 17.147046 ] }, { "date": "2024-09-06", "close": 17.969458, "volume": 60096266, "typical_volume": 78494347.55, "trend": 16.461116, "fair_value": 21.100336, "relative_strength": 24.667769, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.648896, "energy": 25.782209, "activity_lines": [ 18.040435, 17.998766, 17.759598, 17.258562 ] }, { "date": "2024-09-13", "close": 17.272968, "volume": 37191041, "typical_volume": 73805163.25, "trend": 16.594248, "fair_value": 20.998038, "relative_strength": 21.355759, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.004313, "energy": 18.30038, "activity_lines": [ 17.815568, 17.885337, 17.746166, 17.310939 ] }, { "date": "2024-09-20", "close": 16.964521, "volume": 28253701, "typical_volume": 73261616.9, "trend": 16.699578, "fair_value": 20.900865, "relative_strength": 17.411589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.050559, "energy": 10.64792, "activity_lines": [ 17.520388, 17.699908, 17.698649, 17.334828 ] }, { "date": "2024-09-27", "close": 20.89472, "volume": 102684081, "typical_volume": 75121727.25, "trend": 16.91046, "fair_value": 20.834166, "relative_strength": 22.124676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.458497, "energy": 38.340273, "activity_lines": [ 18.583697, 18.247693, 18.023895, 17.605482 ] }, { "date": "2024-10-04", "close": 25.073664, "volume": 68190701, "typical_volume": 76610956.9, "trend": 17.268575, "fair_value": 20.808272, "relative_strength": 31.457488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.05182, "energy": 82.09503, "activity_lines": [ 20.823744, 19.522181, 18.723999, 18.132141 ] }, { "date": "2024-10-11", "close": 31.97887, "volume": 388372182, "typical_volume": 94477361.25, "trend": 17.834715, "fair_value": 20.819036, "relative_strength": 72.748715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.480417, "energy": 95.700718, "activity_lines": [ 24.938345, 21.920098, 20.038516, 19.081192 ] }, { "date": "2024-10-18", "close": 41.869041, "volume": 615396463, "typical_volume": 117747194.9, "trend": 18.719287, "fair_value": 20.907028, "relative_strength": 114.611836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.11667, "energy": 97.735715, "activity_lines": [ 31.415709, 25.861332, 22.21573, 20.631794 ] }, { "date": "2024-10-25", "close": 44.684849, "volume": 617479305, "typical_volume": 143455762.25, "trend": 19.715241, "fair_value": 20.998172, "relative_strength": 117.875671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.967123, "energy": 98.17562, "activity_lines": [ 37.191938, 29.876193, 24.545847, 22.306991 ] }, { "date": "2024-11-01", "close": 39.391521, "volume": 484887944, "typical_volume": 162498104.45, "trend": 20.52913, "fair_value": 21.049979, "relative_strength": 91.223963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.124738, "energy": 89.450641, "activity_lines": [ 39.355702, 32.437831, 26.244763, 23.576429 ] }, { "date": "2024-11-08", "close": 41.222298, "volume": 321703474, "typical_volume": 172802478.95, "trend": 21.435119, "fair_value": 21.111573, "relative_strength": 84.048377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.588592, "energy": 89.637384, "activity_lines": [ 40.896605, 34.937057, 28.015271, 24.911472 ] }, { "date": "2024-11-15", "close": 36.615509, "volume": 223817781, "typical_volume": 180063915.4, "trend": 22.141599, "fair_value": 21.139488, "relative_strength": 67.150284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.006488, "energy": 67.682822, "activity_lines": [ 39.825336, 36.188569, 29.238014, 25.890852 ] }, { "date": "2024-11-22", "close": 34.18774, "volume": 149535811, "typical_volume": 184734726.3, "trend": 22.738393, "fair_value": 21.162212, "relative_strength": 58.474301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.268275, "energy": 60.803076, "activity_lines": [ 37.635701, 36.65965, 30.137151, 26.668022 ] }, { "date": "2024-11-29", "close": 35.729969, "volume": 160729315, "typical_volume": 188908992.4, "trend": 23.374695, "fair_value": 21.197839, "relative_strength": 60.473338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.931222, "energy": 47.851373, "activity_lines": [ 36.47223, 37.103595, 31.09845, 27.506188 ] }, { "date": "2024-12-06", "close": 38.804478, "volume": 241181068, "typical_volume": 194714368.25, "trend": 24.133645, "fair_value": 21.250409, "relative_strength": 68.532289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.863588, "energy": 42.382849, "activity_lines": [ 36.930587, 37.765351, 32.26808, 28.501658 ] }, { "date": "2024-12-13", "close": 36.187664, "volume": 151420608, "typical_volume": 198344399.9, "trend": 24.80669, "fair_value": 21.279479, "relative_strength": 55.996076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.288307, "energy": 35.914662, "activity_lines": [ 36.555809, 37.625691, 33.094535, 29.279337 ] }, { "date": "2024-12-20", "close": 36.396614, "volume": 125849196, "typical_volume": 200556949.55, "trend": 25.508518, "fair_value": 21.310453, "relative_strength": 55.5388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.616099, "energy": 34.663128, "activity_lines": [ 36.586323, 37.321949, 33.853378, 30.027074 ] }, { "date": "2024-12-27", "close": 36.615509, "volume": 192911837, "typical_volume": 207065240.45, "trend": 26.140289, "fair_value": 21.327054, "relative_strength": 53.879045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.767764, "energy": 33.106057, "activity_lines": [ 36.704395, 36.977684, 34.545273, 30.743654 ] }, { "date": "2025-01-03", "close": 30.794838, "volume": 97257316, "typical_volume": 209263361.7, "trend": 26.566807, "fair_value": 21.29572, "relative_strength": 37.662164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.019333, "energy": 19.189168, "activity_lines": [ 34.720392, 35.670633, 34.593033, 31.043947 ] }, { "date": "2025-01-10", "close": 30.944086, "volume": 103836755, "typical_volume": 211290850.55, "trend": 27.004601, "fair_value": 21.27232, "relative_strength": 37.968018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.039932, "energy": 18.536052, "activity_lines": [ 33.115147, 34.643265, 34.592606, 31.326352 ] }, { "date": "2025-01-17", "close": 33.829548, "volume": 119298802, "typical_volume": 214504682.35, "trend": 27.521331, "fair_value": 21.284513, "relative_strength": 43.337697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.733401, "energy": 16.741302, "activity_lines": [ 32.995749, 34.294115, 34.803686, 31.766672 ] }, { "date": "2025-01-24", "close": 34.078293, "volume": 122967970, "typical_volume": 217648267.55, "trend": 28.083498, "fair_value": 21.30421, "relative_strength": 40.742931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.716912, "energy": 17.803582, "activity_lines": [ 33.116473, 34.124606, 34.966248, 32.189701 ] }, { "date": "2025-01-31", "close": 33.023605, "volume": 14758269, "typical_volume": 216526628.95, "trend": 28.637706, "fair_value": 21.318151, "relative_strength": 36.42119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.178007, "energy": 13.549465, "activity_lines": [ 33.04019, 33.809466, 34.951654, 32.508418 ] }, { "date": "2025-02-07", "close": 34.526039, "volume": 84981754, "typical_volume": 219363031.6, "trend": 29.188929, "fair_value": 21.35417, "relative_strength": 34.946257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.061022, "energy": 14.613539, "activity_lines": [ 33.704178, 33.788662, 35.005147, 32.88831 ] }, { "date": "2025-02-14", "close": 35.998619, "volume": 183990541, "typical_volume": 223428354.6, "trend": 29.753086, "fair_value": 21.403273, "relative_strength": 36.432155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.351666, "energy": 24.942654, "activity_lines": [ 34.61028, 34.057489, 35.115259, 33.327645 ] }, { "date": "2025-02-21", "close": 37.2523, "volume": 180200767, "typical_volume": 229028857.9, "trend": 30.401154, "fair_value": 21.464247, "relative_strength": 36.085522, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.609796, "energy": 31.788439, "activity_lines": [ 35.597306, 34.605275, 35.272846, 33.811466 ] }, { "date": "2025-02-28", "close": 33.113155, "volume": 154921286, "typical_volume": 217356313.1, "trend": 30.906275, "fair_value": 21.507928, "relative_strength": 23.791376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.387224, "energy": 20.4458, "activity_lines": [ 34.976434, 34.381131, 34.978235, 33.986433 ] }, { "date": "2025-03-07", "close": 33.650448, "volume": 95463078, "typical_volume": 191359643.85, "trend": 31.43594, "fair_value": 21.556688, "relative_strength": 21.642502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.937597, "energy": 16.013645, "activity_lines": [ 34.599002, 34.314376, 34.729393, 34.163477 ] }, { "date": "2025-03-14", "close": 33.202705, "volume": 75146234, "typical_volume": 164242990.3, "trend": 31.953001, "fair_value": 21.601509, "relative_strength": 17.258218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.899981, "energy": 4.603675, "activity_lines": [ 34.030533, 34.220124, 34.477046, 34.277462 ] }, { "date": "2025-03-21", "close": 31.750025, "volume": 56226939, "typical_volume": 142809940.05, "trend": 32.422967, "fair_value": 21.628029, "relative_strength": 14.015479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.26893, "energy": 16.95662, "activity_lines": [ 33.06606, 33.817968, 34.141025, 34.264366 ] }, { "date": "2025-03-28", "close": 31.24258, "volume": 48770850, "typical_volume": 129163308.85, "trend": 32.842188, "fair_value": 21.652868, "relative_strength": 11.909813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.547516, "energy": 43.078344, "activity_lines": [ 32.215678, 33.308897, 33.793064, 34.188212 ] }, { "date": "2025-04-04", "close": 30.764988, "volume": 37542317, "typical_volume": 119849535.65, "trend": 33.268705, "fair_value": 21.678606, "relative_strength": 11.626466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.272865, "energy": 56.692241, "activity_lines": [ 31.606746, 32.760026, 33.44714, 34.054199 ] }, { "date": "2025-04-11", "close": 29.839649, "volume": 160233699, "typical_volume": 120384430.05, "trend": 33.687595, "fair_value": 21.701743, "relative_strength": 12.883168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.999548, "energy": 59.567072, "activity_lines": [ 30.845913, 32.103154, 33.040948, 33.83297 ] }, { "date": "2025-04-18", "close": 28.775015, "volume": 79269731, "typical_volume": 116311450.85, "trend": 34.081278, "fair_value": 21.724655, "relative_strength": 8.450071, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.726888, "energy": 75.212414, "activity_lines": [ 29.984255, 31.310602, 32.554068, 33.516029 ] }, { "date": "2025-04-25", "close": 28.934212, "volume": 54357485, "typical_volume": 106970271.7, "trend": 34.349261, "fair_value": 21.750788, "relative_strength": 6.655976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.001647, "energy": 74.444307, "activity_lines": [ 29.470842, 30.651559, 32.115469, 33.183961 ] }, { "date": "2025-05-02", "close": 29.133209, "volume": 25208550, "typical_volume": 100659668.8, "trend": 34.484579, "fair_value": 21.788694, "relative_strength": 6.671358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.793147, "energy": 69.694261, "activity_lines": [ 29.211482, 30.157141, 31.742822, 32.847441 ] }, { "date": "2025-05-09", "close": 29.531204, "volume": 47255963, "typical_volume": 96730007.15, "trend": 34.40299, "fair_value": 21.833991, "relative_strength": 4.778418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.990161, "energy": 63.195146, "activity_lines": [ 29.225411, 29.882706, 31.441673, 32.527868 ] }, { "date": "2025-05-16", "close": 29.133209, "volume": 48149700, "typical_volume": 89491900.3, "trend": 33.978463, "fair_value": 21.889811, "relative_strength": 1.974773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.635946, "energy": 48.871509, "activity_lines": [ 29.188928, 29.601034, 31.135312, 32.187883 ] }, { "date": "2025-05-23", "close": 28.894413, "volume": 44955578, "typical_volume": 86876813.4, "trend": 33.452115, "fair_value": 21.956232, "relative_strength": 0.764934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.055119, "energy": 47.884066, "activity_lines": [ 29.119943, 29.358076, 30.841838, 31.859879 ] }, { "date": "2025-05-30", "close": 28.725266, "volume": 35406491, "typical_volume": 83455300.2, "trend": 33.096573, "fair_value": 22.023957, "relative_strength": 0.425544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.15436, "energy": 49.032218, "activity_lines": [ 28.986615, 29.162697, 30.541305, 31.554921 ] }, { "date": "2025-06-06", "close": 28.058624, "volume": 47637526, "typical_volume": 79872236.4, "trend": 32.657784, "fair_value": 22.07886, "relative_strength": -3.809547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.418689, "energy": 57.65702, "activity_lines": [ 28.645003, 28.901106, 30.187848, 31.229892 ] }, { "date": "2025-06-13", "close": 27.043737, "volume": 60563826, "typical_volume": 76752029.2, "trend": 32.338725, "fair_value": 22.123423, "relative_strength": -7.189986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.456166, "energy": 69.009554, "activity_lines": [ 28.036734, 28.512881, 29.765215, 30.867696 ] }, { "date": "2025-06-20", "close": 26.914389, "volume": 47649393, "typical_volume": 78396585.4, "trend": 32.09628, "fair_value": 22.170049, "relative_strength": -6.968311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.089269, "energy": 76.133364, "activity_lines": [ 27.551181, 28.168796, 29.363762, 30.517739 ] }, { "date": "2025-06-27", "close": 29.559999, "volume": 98881371, "typical_volume": 79091566.25, "trend": 31.890614, "fair_value": 22.22697, "relative_strength": -2.088776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.119989, "energy": 47.26238, "activity_lines": [ 28.095418, 28.358918, 29.243363, 30.354108 ] }, { "date": "2025-07-04", "close": 29.030001, "volume": 85005611, "typical_volume": 74142319.75, "trend": 31.564798, "fair_value": 22.282129, "relative_strength": -5.582954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.625198, "energy": 37.801902, "activity_lines": [ 28.418618, 28.438404, 29.096136, 30.169552 ] }, { "date": "2025-07-11", "close": 29.67, "volume": 46773035, "typical_volume": 67470933.15, "trend": 31.347543, "fair_value": 22.33136, "relative_strength": -5.651807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.99739, "energy": 24.468445, "activity_lines": [ 28.934834, 28.632513, 29.043045, 30.047307 ] }, { "date": "2025-07-18", "close": 29.68, "volume": 53009516, "typical_volume": 62375344.65, "trend": 31.123655, "fair_value": 22.376798, "relative_strength": -7.850824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.717536, "energy": 24.803222, "activity_lines": [ 29.346959, 28.818679, 29.027012, 29.939724 ] }, { "date": "2025-07-25", "close": 30.540001, "volume": 72631474, "typical_volume": 61233764.45, "trend": 30.921139, "fair_value": 22.41529, "relative_strength": -7.738329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.575588, "energy": 15.268646, "activity_lines": [ 29.87, 29.158504, 29.109233, 29.902068 ] }, { "date": "2025-08-01", "close": 29.940001, "volume": 80389031, "typical_volume": 61495904.3, "trend": 30.892644, "fair_value": 22.458474, "relative_strength": -8.46664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.961485, "energy": 18.061514, "activity_lines": [ 29.951334, 29.36366, 29.149122, 29.838769 ] }, { "date": "2025-08-08", "close": 31.379999, "volume": 118728076, "typical_volume": 64620961.15, "trend": 30.907174, "fair_value": 22.520753, "relative_strength": -5.677265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.021415, "energy": 20.650992, "activity_lines": [ 30.487333, 29.811623, 29.341691, 29.870212 ] }, { "date": "2025-08-15", "close": 32.790001, "volume": 150711681, "typical_volume": 69718002.7, "trend": 30.872523, "fair_value": 22.582902, "relative_strength": -6.147908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.393517, "energy": 46.006042, "activity_lines": [ 31.336667, 30.467682, 29.670308, 29.991684 ] }, { "date": "2025-08-22", "close": 33.68, "volume": 148263466, "typical_volume": 75254060.15, "trend": 30.859246, "fair_value": 22.655878, "relative_strength": -8.170413, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.536954, "energy": 62.41272, "activity_lines": [ 32.274667, 31.199535, 30.076318, 30.172812 ] }, { "date": "2025-08-29", "close": 34.689999, "volume": 225038121, "typical_volume": 78494281.25, "trend": 30.914793, "fair_value": 22.719581, "relative_strength": -9.651809, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.648854, "energy": 73.307302, "activity_lines": [ 33.282666, 31.994364, 30.564637, 30.419957 ] }, { "date": "2025-09-05", "close": 31.52, "volume": 125976115, "typical_volume": 80829600.45, "trend": 30.814592, "fair_value": 22.770237, "relative_strength": -17.373591, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.400693, "energy": 55.236812, "activity_lines": [ 32.957333, 32.071455, 30.727955, 30.459003 ] }, { "date": "2025-09-12", "close": 31.26, "volume": 89464701, "typical_volume": 82584961.25, "trend": 30.656638, "fair_value": 22.818214, "relative_strength": -20.299219, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.994544, "energy": 32.091597, "activity_lines": [ 32.44, 32.065636, 30.853439, 30.487739 ] }, { "date": "2025-09-19", "close": 31.17, "volume": 95104371, "typical_volume": 86079752.3, "trend": 30.453894, "fair_value": 22.882499, "relative_strength": -21.561903, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.00142, "energy": 25.922274, "activity_lines": [ 31.900667, 32.002909, 30.959277, 30.520859 ] }, { "date": "2025-09-26", "close": 32.349998, "volume": 122060671, "typical_volume": 89819987.7, "trend": 30.428456, "fair_value": 22.95827, "relative_strength": -19.572595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.549522, "energy": 21.676256, "activity_lines": [ 31.862666, 32.127454, 31.167797, 30.643188 ] }, { "date": "2025-10-03", "close": 32.0, "volume": 38504301, "typical_volume": 89337717.75, "trend": 30.373441, "fair_value": 23.029519, "relative_strength": -22.302603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.502744, "energy": 19.30386, "activity_lines": [ 31.796666, 32.139818, 31.32956, 30.744578 ] }, { "date": "2025-10-10", "close": 30.93, "volume": 51149524, "typical_volume": 89647415.05, "trend": 30.297684, "fair_value": 23.104535, "relative_strength": -23.521852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.200123, "energy": 16.946276, "activity_lines": [ 31.553333, 31.931091, 31.375768, 30.780485 ] }, { "date": "2025-10-17", "close": 30.08, "volume": 129016622, "typical_volume": 94327921.6, "trend": 30.242016, "fair_value": 23.177643, "relative_strength": -20.876987, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.100196, "energy": 12.385925, "activity_lines": [ 31.066, 31.549818, 31.33133, 30.766441 ] }, { "date": "2025-10-24", "close": 30.08, "volume": 81150504, "typical_volume": 96003570.5, "trend": 30.203264, "fair_value": 23.258466, "relative_strength": -23.496078, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.826122, "energy": 10.543727, "activity_lines": [ 30.657333, 31.192182, 31.28044, 30.755988 ] }, { "date": "2025-10-31", "close": 28.85, "volume": 62105026, "typical_volume": 96080630.5, "trend": 30.139431, "fair_value": 23.326598, "relative_strength": -26.341385, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.284796, "energy": 21.699512, "activity_lines": [ 29.911333, 30.660182, 31.102783, 30.668681 ] }, { "date": "2025-11-07", "close": 28.48, "volume": 40239212, "typical_volume": 95710121.45, "trend": 30.094109, "fair_value": 23.392485, "relative_strength": -26.670801, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.47956, "energy": 34.458177, "activity_lines": [ 29.275333, 30.148727, 30.881286, 30.561621 ] }, { "date": "2025-11-14", "close": 27.26, "volume": 44022082, "typical_volume": 92967157.0, "trend": 30.043609, "fair_value": 23.452259, "relative_strength": -28.172822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.35704, "energy": 52.577127, "activity_lines": [ 28.467333, 29.528364, 30.536143, 30.378775 ] }, { "date": "2025-11-21", "close": 26.549999, "volume": 34314409, "typical_volume": 90432596.9, "trend": 29.964135, "fair_value": 23.498186, "relative_strength": -25.68484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.970326, "energy": 63.535998, "activity_lines": [ 27.667333, 28.856363, 30.134333, 30.153381 ] }, { "date": "2025-11-28", "close": 27.209999, "volume": 36633661, "typical_volume": 89925628.2, "trend": 29.900028, "fair_value": 23.550809, "relative_strength": -25.817147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.658276, "energy": 60.820825, "activity_lines": [ 27.322666, 28.39, 29.80719, 29.975695 ] }, { "date": "2025-12-05", "close": 26.82, "volume": 44236470, "typical_volume": 89486975.9, "trend": 29.809655, "fair_value": 23.58525, "relative_strength": -27.017195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.62338, "energy": 74.611278, "activity_lines": [ 27.039333, 27.924727, 29.454619, 29.776983 ] }, { "date": "2025-12-12", "close": 26.549999, "volume": 47152578, "typical_volume": 88213031.1, "trend": 29.723547, "fair_value": 23.625168, "relative_strength": -27.670428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.791351, "energy": 72.684661, "activity_lines": [ 26.801333, 27.510909, 29.089952, 29.566683 ] }, { "date": "2025-12-19", "close": 27.450001, "volume": 72523351, "typical_volume": 87819747.1, "trend": 29.6754, "fair_value": 23.664343, "relative_strength": -23.843003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.13172, "energy": 57.602846, "activity_lines": [ 26.992, 27.359818, 28.83, 29.420003 ] }, { "date": "2025-12-26", "close": 27.52, "volume": 55147274, "typical_volume": 84640707.0, "trend": 29.635225, "fair_value": 23.704914, "relative_strength": -25.513873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.500203, "energy": 45.926786, "activity_lines": [ 27.193333, 27.284727, 28.588571, 29.280944 ] }, { "date": "2026-01-02", "close": 27.17, "volume": 24344915, "typical_volume": 78322368.7, "trend": 29.605604, "fair_value": 23.74457, "relative_strength": -25.450303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.2224, "energy": 37.761272, "activity_lines": [ 27.213333, 27.192545, 28.33219, 29.121898 ] }, { "date": "2026-01-09", "close": 29.16, "volume": 92566466, "typical_volume": 75537518.7, "trend": 29.676146, "fair_value": 23.802042, "relative_strength": -22.759417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.127153, "energy": 22.544029, "activity_lines": [ 27.899333, 27.515091, 28.292095, 29.093149 ] }, { "date": "2026-01-16", "close": 29.66, "volume": 114086244, "typical_volume": 69989924.85, "trend": 29.767667, "fair_value": 23.86177, "relative_strength": -21.61422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.138848, "energy": 20.390394, "activity_lines": [ 28.596, 27.922909, 28.321143, 29.092107 ] }, { "date": "2026-01-23", "close": 31.74, "volume": 159889709, "typical_volume": 71685604.55, "trend": 29.840333, "fair_value": 23.932049, "relative_strength": -16.362875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 20.472639, "energy": 31.073388, "activity_lines": [ 29.778667, 28.687455, 28.572238, 29.219355 ] }, { "date": "2026-01-30", "close": 35.080002, "volume": 364796525, "typical_volume": 85452195.75, "trend": 30.042, "fair_value": 24.027153, "relative_strength": -5.499698, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.496491, "energy": 63.139495, "activity_lines": [ 31.788667, 29.977819, 29.140381, 29.557398 ] }, { "date": "2026-02-06", "close": 33.720001, "volume": 210161863, "typical_volume": 91205070.35, "trend": 30.177, "fair_value": 24.105318, "relative_strength": -6.6322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.524292, "energy": 67.932794, "activity_lines": [ 32.841334, 30.865819, 29.56081, 29.794688 ] }, { "date": "2026-02-13", "close": 34.959999, "volume": 203372812, "typical_volume": 95270677.4, "trend": 30.353, "fair_value": 24.187195, "relative_strength": -3.908207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.646297, "energy": 73.20759, "activity_lines": [ 33.870667, 31.860909, 30.087191, 30.103269 ] }, { "date": "2026-02-27", "close": 34.349998, "volume": 146008390, "typical_volume": 100645881.85, "trend": 30.48, "fair_value": 24.260734, "relative_strength": -7.453904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.540807, "energy": 72.15779, "activity_lines": [ 34.31, 32.597091, 30.543048, 30.36114 ] }, { "date": "2026-03-06", "close": 31.059999, "volume": 121378246, "typical_volume": 104157317.95, "trend": 30.517333, "fair_value": 24.319002, "relative_strength": -13.812548, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.455301, "energy": 39.210098, "activity_lines": [ 33.339999, 32.593272, 30.674381, 30.398559 ] }, { "date": "2026-03-13", "close": 30.030001, "volume": 74047426, "typical_volume": 101408858.15, "trend": 30.472333, "fair_value": 24.373197, "relative_strength": -16.671269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.738893, "energy": 18.469229, "activity_lines": [ 32.072, 32.336545, 30.707, 30.367118 ] }, { "date": "2026-03-20", "close": 28.6, "volume": 62316181, "typical_volume": 100467142.0, "trend": 30.332667, "fair_value": 24.41323, "relative_strength": -17.66303, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -10.99438, "energy": 16.327524, "activity_lines": [ 30.664, 31.774182, 30.603667, 30.246322 ] }, { "date": "2026-03-27", "close": 27.41, "volume": 58376862, "typical_volume": 100280733.8, "trend": 30.123667, "fair_value": 24.446709, "relative_strength": -19.880012, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.135105, "energy": 31.404058, "activity_lines": [ 29.200667, 30.969454, 30.394048, 30.057763 ] }, { "date": "2026-04-03", "close": 26.41, "volume": 44399670, "typical_volume": 100488756.7, "trend": 29.847667, "fair_value": 24.468529, "relative_strength": -19.847486, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.16479, "energy": 40.940023, "activity_lines": [ 27.907333, 30.014727, 30.096048, 29.818172 ] }, { "date": "2026-04-10", "close": 28.309999, "volume": 50815691, "typical_volume": 100828437.15, "trend": 29.740666, "fair_value": 24.501896, "relative_strength": -19.201586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.129732, "energy": 36.151137, "activity_lines": [ 27.776666, 29.464545, 29.988857, 29.718968 ] }, { "date": "2026-04-17", "close": 28.58, "volume": 62348508, "typical_volume": 102230142.1, "trend": 29.651333, "fair_value": 24.537563, "relative_strength": -20.894844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.551515, "energy": 38.318574, "activity_lines": [ 27.919333, 29.025818, 29.902381, 29.644086 ] }, { "date": "2026-04-24", "close": 28.05829, "volume": 110221676, "typical_volume": 105909542.85, "trend": 29.54761, "fair_value": 24.563373, "relative_strength": -21.966466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.369439, "energy": 26.531831, "activity_lines": [ 27.984763, 28.610416, 29.756551, 29.541309 ] }, { "date": "2026-05-01", "close": 28.845438, "volume": 84191883, "typical_volume": 107907313.5, "trend": 29.430791, "fair_value": 24.597579, "relative_strength": -20.02106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.26521, "energy": 13.683156, "activity_lines": [ 28.34869, 28.441072, 29.681649, 29.496008 ] }, { "date": "2026-05-08", "close": 30.021173, "volume": 84684945, "typical_volume": 109783931.85, "trend": 29.36483, "fair_value": 24.666453, "relative_strength": -18.53592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.099884, "energy": 6.714817, "activity_lines": [ 29.008832, 28.596672, 29.709076, 29.534097 ] }, { "date": "2026-05-15", "close": 30.858139, "volume": 191096365, "typical_volume": 115712582.55, "trend": 29.362435, "fair_value": 24.737845, "relative_strength": -15.61214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.288872, "energy": 16.46698, "activity_lines": [ 29.707219, 28.983154, 29.799685, 29.630439 ] }, { "date": "2026-05-22", "close": 33.528461, "volume": 218016946, "typical_volume": 123856066.15, "trend": 29.477383, "fair_value": 24.83192, "relative_strength": -7.984438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.822216, "energy": 40.798574, "activity_lines": [ 31.125836, 29.858819, 30.128381, 29.899215 ] }, { "date": "2026-05-29", "close": 33.727737, "volume": 337552880, "typical_volume": 139516464.4, "trend": 29.598975, "fair_value": 24.926704, "relative_strength": -6.779222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.225328, "energy": 62.112513, "activity_lines": [ 32.280982, 30.707108, 30.447444, 30.173431 ] }, { "date": "2026-06-05", "close": 33.149834, "volume": 46196237, "typical_volume": 137197952.95, "trend": 29.742302, "fair_value": 25.013482, "relative_strength": -6.278157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.22884, "energy": 66.754457, "activity_lines": [ 32.86553, 31.357091, 30.680242, 30.402519 ] }, { "date": "2026-06-12", "close": 31.685143, "volume": 32591700, "typical_volume": 133123225.75, "trend": 29.84914, "fair_value": 25.094413, "relative_strength": -7.826649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.665023, "energy": 63.090245, "activity_lines": [ 32.674888, 31.636407, 30.754545, 30.527864 ] }, { "date": "2026-06-19", "close": 37.354591, "volume": 176777988, "typical_volume": 133967639.7, "trend": 30.185627, "fair_value": 25.210359, "relative_strength": 1.722092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.946806, "energy": 75.22396, "activity_lines": [ 34.263131, 32.85062, 31.359153, 31.012086 ] }, { "date": "2026-06-26", "close": 40.189999, "volume": 53504649, "typical_volume": 118403045.9, "trend": 30.640293, "fair_value": 25.35365, "relative_strength": 11.300568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.825593, "energy": 82.555661, "activity_lines": [ 36.363413, 34.415914, 32.207063, 31.65753 ] }, { "date": "2026-07-03", "close": 38.5, "volume": 35027351, "typical_volume": 109646320.3, "trend": 31.016627, "fair_value": 25.482756, "relative_strength": 8.22851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.423411, "energy": 79.23844, "activity_lines": [ 37.456259, 35.462845, 32.869688, 32.164608 ] }, { "date": "2026-07-10", "close": 37.150002, "volume": 212005949, "typical_volume": 110077977.15, "trend": 31.36096, "fair_value": 25.605611, "relative_strength": 8.525223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.418379, "energy": 75.973546, "activity_lines": [ 37.780955, 36.074472, 33.38098, 32.560309 ] }, { "date": "2026-07-17", "close": 27.27, "volume": 167405768, "typical_volume": 111147846.05, "trend": 31.38496, "fair_value": 25.665829, "relative_strength": -11.966506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.084687, "energy": 20.906229, "activity_lines": [ 34.54564, 34.738743, 32.94089, 32.296376 ] }, { "date": "2026-07-24", "close": 26.02, "volume": 169588877, "typical_volume": 113558377.6, "trend": 31.337294, "fair_value": 25.715335, "relative_strength": -15.820314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.000675, "energy": 20.112274, "activity_lines": [ 31.188, 33.225763, 32.415467, 31.95025 ] }, { "date": "2026-07-31", "close": 23.290001, "volume": 129133342, "typical_volume": 116312673.4, "trend": 31.196294, "fair_value": 25.74537, "relative_strength": -22.892563, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.247708, "energy": 41.147473, "activity_lines": [ 27.676001, 31.304386, 31.654044, 31.43107 ] }, { "date": "2026-08-07", "close": 26.41, "volume": 139300873, "typical_volume": 120161908.0, "trend": 31.17096, "fair_value": 25.797249, "relative_strength": -16.400893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.654508, "energy": 42.342323, "activity_lines": [ 26.330667, 30.136435, 31.22186, 31.122277 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }